Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-12-20 00:00:00.000 354 21186.93 57.98 42860.66 47811.32 2014-12-20 00:00:01.000 354 21186.94 57.99 42860.67 47811.34 2014-12-20 00:00:02.000 354 21186.92 58.00 42860.65 47811.35 2014-12-20 00:00:03.000 354 21186.89 58.01 42860.67 47811.34 2014-12-20 00:00:04.000 354 21186.90 58.01 42860.69 47811.35 2014-12-20 00:00:05.000 354 21186.88 58.01 42860.69 47811.36 2014-12-20 00:00:06.000 354 21186.87 58.04 42860.69 47811.36 2014-12-20 00:00:07.000 354 21186.85 58.09 42860.69 47811.33 2014-12-20 00:00:08.000 354 21186.83 58.08 42860.68 47811.31 2014-12-20 00:00:09.000 354 21186.78 58.11 42860.66 47811.31 2014-12-20 00:00:10.000 354 21186.75 58.11 42860.66 47811.27 2014-12-20 00:00:11.000 354 21186.76 58.11 42860.64 47811.26 2014-12-20 00:00:12.000 354 21186.73 58.11 42860.63 47811.27 2014-12-20 00:00:13.000 354 21186.70 58.09 42860.64 47811.26 2014-12-20 00:00:14.000 354 21186.71 58.06 42860.68 47811.27 2014-12-20 00:00:15.000 354 21186.72 58.07 42860.69 47811.24 2014-12-20 00:00:16.000 354 21186.70 58.07 42860.66 47811.27 2014-12-20 00:00:17.000 354 21186.71 58.05 42860.68 47811.28 2014-12-20 00:00:18.000 354 21186.71 58.05 42860.66 47811.26 2014-12-20 00:00:19.000 354 21186.73 58.04 42860.65 47811.26 2014-12-20 00:00:20.000 354 21186.70 58.04 42860.65 47811.26 2014-12-20 00:00:21.000 354 21186.69 58.05 42860.67 47811.27 2014-12-20 00:00:22.000 354 21186.72 58.04 42860.68 47811.24 2014-12-20 00:00:23.000 354 21186.76 57.98 42860.69 47811.28 2014-12-20 00:00:24.000 354 21186.75 57.96 42860.70 47811.28 2014-12-20 00:00:25.000 354 21186.75 57.98 42860.72 47811.31 2014-12-20 00:00:26.000 354 21186.75 57.96 42860.69 47811.32 2014-12-20 00:00:27.000 354 21186.76 57.98 42860.68 47811.30 2014-12-20 00:00:28.000 354 21186.76 57.97 42860.70 47811.34 2014-12-20 00:00:29.000 354 21186.79 57.95 42860.70 47811.34 2014-12-20 00:00:30.000 354 21186.79 57.95 42860.68 47811.36 2014-12-20 00:00:31.000 354 21186.79 57.92 42860.72 47811.39 2014-12-20 00:00:32.000 354 21186.80 57.92 42860.75 47811.39 2014-12-20 00:00:33.000 354 21186.78 57.91 42860.74 47811.37 2014-12-20 00:00:34.000 354 21186.78 57.96 42860.74 47811.43 2014-12-20 00:00:35.000 354 21186.79 57.95 42860.77 47811.40 2014-12-20 00:00:36.000 354 21186.76 57.97 42860.73 47811.42 2014-12-20 00:00:37.000 354 21186.75 57.98 42860.72 47811.42 2014-12-20 00:00:38.000 354 21186.76 58.01 42860.70 47811.41 2014-12-20 00:00:39.000 354 21186.73 58.00 42860.70 47811.39 2014-12-20 00:00:40.000 354 21186.76 58.00 42860.74 47811.39 2014-12-20 00:00:41.000 354 21186.76 57.98 42860.73 47811.37 2014-12-20 00:00:42.000 354 21186.77 57.97 42860.74 47811.40 2014-12-20 00:00:43.000 354 21186.78 57.95 42860.75 47811.40 2014-12-20 00:00:44.000 354 21186.78 57.94 42860.76 47811.40 2014-12-20 00:00:45.000 354 21186.79 57.92 42860.77 47811.42 2014-12-20 00:00:46.000 354 21186.78 57.88 42860.76 47811.45 2014-12-20 00:00:47.000 354 21186.78 57.87 42860.81 47811.45 2014-12-20 00:00:48.000 354 21186.76 57.89 42860.80 47811.48 2014-12-20 00:00:49.000 354 21186.76 57.90 42860.80 47811.47 2014-12-20 00:00:50.000 354 21186.78 57.92 42860.82 47811.50 2014-12-20 00:00:51.000 354 21186.77 57.91 42860.81 47811.51 2014-12-20 00:00:52.000 354 21186.78 57.89 42860.83 47811.50 2014-12-20 00:00:53.000 354 21186.78 57.90 42860.84 47811.52 2014-12-20 00:00:54.000 354 21186.77 57.91 42860.84 47811.48 2014-12-20 00:00:55.000 354 21186.75 57.94 42860.81 47811.51 2014-12-20 00:00:56.000 354 21186.72 57.95 42860.80 47811.47 2014-12-20 00:00:57.000 354 21186.72 57.94 42860.80 47811.46 2014-12-20 00:00:58.000 354 21186.75 57.93 42860.75 47811.45 2014-12-20 00:00:59.000 354 21186.71 57.95 42860.75 47811.44 2014-12-20 00:01:00.000 354 21186.72 57.91 42860.77 47811.42 2014-12-20 00:01:01.000 354 21186.73 57.91 42860.80 47811.44 2014-12-20 00:01:02.000 354 21186.74 57.91 42860.82 47811.45 2014-12-20 00:01:03.000 354 21186.73 57.92 42860.83 47811.44 2014-12-20 00:01:04.000 354 21186.71 57.93 42860.81 47811.41 2014-12-20 00:01:05.000 354 21186.72 57.94 42860.82 47811.44 2014-12-20 00:01:06.000 354 21186.71 57.95 42860.82 47811.41 2014-12-20 00:01:07.000 354 21186.72 57.94 42860.81 47811.43 2014-12-20 00:01:08.000 354 21186.73 57.92 42860.80 47811.42 2014-12-20 00:01:09.000 354 21186.74 57.93 42860.81 47811.40 2014-12-20 00:01:10.000 354 21186.74 57.90 42860.80 47811.42 2014-12-20 00:01:11.000 354 21186.74 57.89 42860.80 47811.42 2014-12-20 00:01:12.000 354 21186.76 57.91 42860.80 47811.41 2014-12-20 00:01:13.000 354 21186.72 57.95 42860.78 47811.41 2014-12-20 00:01:14.000 354 21186.71 57.98 42860.78 47811.38 2014-12-20 00:01:15.000 354 21186.71 57.98 42860.75 47811.38 2014-12-20 00:01:16.000 354 21186.70 57.97 42860.69 47811.36 2014-12-20 00:01:17.000 354 21186.71 57.99 42860.74 47811.36 2014-12-20 00:01:18.000 354 21186.72 58.00 42860.76 47811.35 2014-12-20 00:01:19.000 354 21186.71 58.01 42860.75 47811.34 2014-12-20 00:01:20.000 354 21186.71 58.00 42860.73 47811.36 2014-12-20 00:01:21.000 354 21186.72 58.00 42860.73 47811.35 2014-12-20 00:01:22.000 354 21186.73 58.00 42860.76 47811.36 2014-12-20 00:01:23.000 354 21186.72 57.99 42860.73 47811.34 2014-12-20 00:01:24.000 354 21186.72 57.98 42860.71 47811.35 2014-12-20 00:01:25.000 354 21186.71 57.99 42860.73 47811.34 2014-12-20 00:01:26.000 354 21186.68 57.99 42860.71 47811.35 2014-12-20 00:01:27.000 354 21186.68 58.00 42860.72 47811.34 2014-12-20 00:01:28.000 354 21186.68 58.00 42860.74 47811.34 2014-12-20 00:01:29.000 354 21186.69 57.97 42860.74 47811.35 2014-12-20 00:01:30.000 354 21186.73 57.97 42860.76 47811.36 2014-12-20 00:01:31.000 354 21186.72 57.96 42860.76 47811.34 2014-12-20 00:01:32.000 354 21186.73 57.94 42860.76 47811.36 2014-12-20 00:01:33.000 354 21186.73 57.96 42860.80 47811.35 2014-12-20 00:01:34.000 354 21186.75 57.98 42860.79 47811.39 2014-12-20 00:01:35.000 354 21186.71 57.98 42860.81 47811.40 2014-12-20 00:01:36.000 354 21186.67 58.01 42860.83 47811.37 2014-12-20 00:01:37.000 354 21186.71 57.99 42860.80 47811.33 2014-12-20 00:01:38.000 354 21186.71 57.98 42860.80 47811.37 2014-12-20 00:01:39.000 354 21186.70 57.97 42860.81 47811.34 2014-12-20 00:01:40.000 354 21186.69 57.98 42860.79 47811.36 2014-12-20 00:01:41.000 354 21186.67 58.01 42860.77 47811.32 2014-12-20 00:01:42.000 354 21186.66 58.02 42860.76 47811.34 2014-12-20 00:01:43.000 354 21186.67 58.01 42860.76 47811.30 2014-12-20 00:01:44.000 354 21186.68 57.99 42860.75 47811.30 2014-12-20 00:01:45.000 354 21186.67 57.96 42860.79 47811.30 2014-12-20 00:01:46.000 354 21186.67 57.97 42860.79 47811.30 2014-12-20 00:01:47.000 354 21186.67 57.97 42860.80 47811.26 2014-12-20 00:01:48.000 354 21186.71 57.96 42860.80 47811.31 2014-12-20 00:01:49.000 354 21186.70 57.96 42860.75 47811.30 2014-12-20 00:01:50.000 354 21186.71 57.99 42860.75 47811.28 2014-12-20 00:01:51.000 354 21186.67 58.03 42860.73 47811.30 2014-12-20 00:01:52.000 354 21186.67 58.06 42860.74 47811.30 2014-12-20 00:01:53.000 354 21186.67 58.06 42860.70 47811.26 2014-12-20 00:01:54.000 354 21186.69 58.05 42860.67 47811.24 2014-12-20 00:01:55.000 354 21186.66 58.08 42860.68 47811.21 2014-12-20 00:01:56.000 354 21186.66 58.09 42860.66 47811.21 2014-12-20 00:01:57.000 354 21186.67 58.15 42860.66 47811.19 2014-12-20 00:01:58.000 354 21186.76 58.23 42860.63 47811.21 2014-12-20 00:01:59.000 354 21186.80 58.26 42860.59 47811.21 2014-12-20 00:02:00.000 354 21186.81 58.27 42860.61 47811.23 2014-12-20 00:02:01.000 354 21186.83 58.27 42860.58 47811.20 2014-12-20 00:02:02.000 354 21186.85 58.27 42860.54 47811.18 2014-12-20 00:02:03.000 354 21186.85 58.29 42860.58 47811.18 2014-12-20 00:02:04.000 354 21186.83 58.28 42860.54 47811.20 2014-12-20 00:02:05.000 354 21186.83 58.28 42860.56 47811.20 2014-12-20 00:02:06.000 354 21186.83 58.30 42860.55 47811.21 2014-12-20 00:02:07.000 354 21186.85 58.29 42860.57 47811.20 2014-12-20 00:02:08.000 354 21186.89 58.28 42860.56 47811.22 2014-12-20 00:02:09.000 354 21186.88 58.26 42860.59 47811.21 2014-12-20 00:02:10.000 354 21186.88 58.28 42860.60 47811.24 2014-12-20 00:02:11.000 354 21186.90 58.28 42860.59 47811.24 2014-12-20 00:02:12.000 354 21186.90 58.30 42860.59 47811.25 2014-12-20 00:02:13.000 354 21186.92 58.29 42860.59 47811.24 2014-12-20 00:02:14.000 354 21186.92 58.31 42860.60 47811.23 2014-12-20 00:02:15.000 354 21186.92 58.31 42860.56 47811.24 2014-12-20 00:02:16.000 354 21186.90 58.33 42860.56 47811.25 2014-12-20 00:02:17.000 354 21186.86 58.33 42860.54 47811.25 2014-12-20 00:02:18.000 354 21186.85 58.33 42860.53 47811.25 2014-12-20 00:02:19.000 354 21186.85 58.33 42860.56 47811.23 2014-12-20 00:02:20.000 354 21186.86 58.34 42860.56 47811.24 2014-12-20 00:02:21.000 354 21186.86 58.34 42860.53 47811.22 2014-12-20 00:02:22.000 354 21186.84 58.35 42860.51 47811.23 2014-12-20 00:02:23.000 354 21186.82 58.37 42860.52 47811.23 2014-12-20 00:02:24.000 354 21186.80 58.35 42860.50 47811.20 2014-12-20 00:02:25.000 354 21186.78 58.36 42860.50 47811.18 2014-12-20 00:02:26.000 354 21186.77 58.37 42860.49 47811.20 2014-12-20 00:02:27.000 354 21186.77 58.38 42860.54 47811.17 2014-12-20 00:02:28.000 354 21186.79 58.41 42860.52 47811.17 2014-12-20 00:02:29.000 354 21186.78 58.41 42860.49 47811.15 2014-12-20 00:02:30.000 354 21186.80 58.39 42860.44 47811.14 2014-12-20 00:02:31.000 354 21186.78 58.39 42860.49 47811.16 2014-12-20 00:02:32.000 354 21186.79 58.39 42860.53 47811.16 2014-12-20 00:02:33.000 354 21186.77 58.39 42860.52 47811.16 2014-12-20 00:02:34.000 354 21186.76 58.38 42860.51 47811.16 2014-12-20 00:02:35.000 354 21186.78 58.37 42860.51 47811.13 2014-12-20 00:02:36.000 354 21186.75 58.36 42860.51 47811.14 2014-12-20 00:02:37.000 354 21186.73 58.33 42860.50 47811.16 2014-12-20 00:02:38.000 354 21186.79 58.27 42860.53 47811.18 2014-12-20 00:02:39.000 354 21186.79 58.22 42860.58 47811.22 2014-12-20 00:02:40.000 354 21186.78 58.21 42860.61 47811.24 2014-12-20 00:02:41.000 354 21186.80 58.19 42860.62 47811.27 2014-12-20 00:02:42.000 354 21186.81 58.20 42860.64 47811.30 2014-12-20 00:02:43.000 354 21186.82 58.18 42860.63 47811.31 2014-12-20 00:02:44.000 354 21186.83 58.18 42860.66 47811.34 2014-12-20 00:02:45.000 354 21186.84 58.13 42860.72 47811.37 2014-12-20 00:02:46.000 354 21186.85 58.11 42860.72 47811.39 2014-12-20 00:02:47.000 354 21186.89 58.10 42860.71 47811.39 2014-12-20 00:02:48.000 354 21186.90 58.08 42860.75 47811.45 2014-12-20 00:02:49.000 354 21186.91 58.07 42860.76 47811.45 2014-12-20 00:02:50.000 354 21186.92 58.06 42860.79 47811.50 2014-12-20 00:02:51.000 354 21186.93 58.03 42860.80 47811.51 2014-12-20 00:02:52.000 354 21186.93 58.05 42860.80 47811.53 2014-12-20 00:02:53.000 354 21186.95 58.06 42860.83 47811.55 2014-12-20 00:02:54.000 354 21186.96 58.05 42860.85 47811.55 2014-12-20 00:02:55.000 354 21186.95 58.05 42860.85 47811.57 2014-12-20 00:02:56.000 354 21186.96 58.05 42860.89 47811.55 2014-12-20 00:02:57.000 354 21186.99 58.07 42860.88 47811.58 2014-12-20 00:02:58.000 354 21187.00 58.08 42860.85 47811.59 2014-12-20 00:02:59.000 354 21186.98 58.11 42860.85 47811.58 2014-12-20 00:03:00.000 354 21186.99 58.13 42860.83 47811.58 2014-12-20 00:03:01.000 354 21186.98 58.15 42860.85 47811.59 2014-12-20 00:03:02.000 354 21186.97 58.22 42860.81 47811.57 2014-12-20 00:03:03.000 354 21186.94 58.27 42860.78 47811.56 2014-12-20 00:03:04.000 354 21186.94 58.28 42860.76 47811.53 2014-12-20 00:03:05.000 354 21186.96 58.27 42860.72 47811.50 2014-12-20 00:03:06.000 354 21186.95 58.31 42860.70 47811.47 2014-12-20 00:03:07.000 354 21186.96 58.34 42860.69 47811.47 2014-12-20 00:03:08.000 354 21186.95 58.32 42860.72 47811.45 2014-12-20 00:03:09.000 354 21186.95 58.33 42860.74 47811.46 2014-12-20 00:03:10.000 354 21186.96 58.35 42860.73 47811.44 2014-12-20 00:03:11.000 354 21186.97 58.36 42860.70 47811.42 2014-12-20 00:03:12.000 354 21186.96 58.36 42860.69 47811.42 2014-12-20 00:03:13.000 354 21186.96 58.37 42860.68 47811.40 2014-12-20 00:03:14.000 354 21186.91 58.40 42860.65 47811.41 2014-12-20 00:03:15.000 354 21186.84 58.42 42860.61 47811.34 2014-12-20 00:03:16.000 354 21186.84 58.44 42860.55 47811.30 2014-12-20 00:03:17.000 354 21186.80 58.46 42860.56 47811.25 2014-12-20 00:03:18.000 354 21186.81 58.46 42860.54 47811.24 2014-12-20 00:03:19.000 354 21186.77 58.49 42860.52 47811.23 2014-12-20 00:03:20.000 354 21186.78 58.53 42860.47 47811.20 2014-12-20 00:03:21.000 354 21186.77 58.55 42860.44 47811.17 2014-12-20 00:03:22.000 354 21186.79 58.55 42860.42 47811.12 2014-12-20 00:03:23.000 354 21186.80 58.56 42860.45 47811.12 2014-12-20 00:03:24.000 354 21186.78 58.55 42860.45 47811.12 2014-12-20 00:03:25.000 354 21186.78 58.56 42860.42 47811.08 2014-12-20 00:03:26.000 354 21186.78 58.53 42860.42 47811.09 2014-12-20 00:03:27.000 354 21186.79 58.52 42860.42 47811.08 2014-12-20 00:03:28.000 354 21186.81 58.48 42860.44 47811.11 2014-12-20 00:03:29.000 354 21186.79 58.45 42860.48 47811.10 2014-12-20 00:03:30.000 354 21186.80 58.42 42860.48 47811.13 2014-12-20 00:03:31.000 354 21186.76 58.40 42860.49 47811.16 2014-12-20 00:03:32.000 354 21186.76 58.40 42860.50 47811.18 2014-12-20 00:03:33.000 354 21186.80 58.37 42860.52 47811.20 2014-12-20 00:03:34.000 354 21186.80 58.33 42860.51 47811.21 2014-12-20 00:03:35.000 354 21186.81 58.33 42860.53 47811.23 2014-12-20 00:03:36.000 354 21186.81 58.31 42860.57 47811.22 2014-12-20 00:03:37.000 354 21186.79 58.30 42860.55 47811.24 2014-12-20 00:03:38.000 354 21186.78 58.30 42860.59 47811.27 2014-12-20 00:03:39.000 354 21186.80 58.28 42860.63 47811.28 2014-12-20 00:03:40.000 354 21186.79 58.27 42860.65 47811.31 2014-12-20 00:03:41.000 354 21186.79 58.27 42860.63 47811.29 2014-12-20 00:03:42.000 354 21186.80 58.28 42860.64 47811.32 2014-12-20 00:03:43.000 354 21186.81 58.27 42860.63 47811.34 2014-12-20 00:03:44.000 354 21186.81 58.28 42860.66 47811.33 2014-12-20 00:03:45.000 354 21186.82 58.27 42860.64 47811.33 2014-12-20 00:03:46.000 354 21186.80 58.29 42860.63 47811.31 2014-12-20 00:03:47.000 354 21186.76 58.33 42860.63 47811.32 2014-12-20 00:03:48.000 354 21186.72 58.39 42860.60 47811.29 2014-12-20 00:03:49.000 354 21186.73 58.44 42860.56 47811.25 2014-12-20 00:03:50.000 354 21186.71 58.44 42860.56 47811.22 2014-12-20 00:03:51.000 354 21186.73 58.43 42860.54 47811.17 2014-12-20 00:03:52.000 354 21186.74 58.42 42860.51 47811.17 2014-12-20 00:03:53.000 354 21186.72 58.42 42860.52 47811.14 2014-12-20 00:03:54.000 354 21186.73 58.40 42860.53 47811.13 2014-12-20 00:03:55.000 354 21186.74 58.39 42860.50 47811.15 2014-12-20 00:03:56.000 354 21186.71 58.38 42860.49 47811.14 2014-12-20 00:03:57.000 354 21186.71 58.38 42860.48 47811.15 2014-12-20 00:03:58.000 354 21186.75 58.39 42860.51 47811.14 2014-12-20 00:03:59.000 354 21186.76 58.38 42860.51 47811.16 2014-12-20 00:04:00.000 354 21186.77 58.41 42860.52 47811.15 2014-12-20 00:04:01.000 354 21186.77 58.40 42860.49 47811.15 2014-12-20 00:04:02.000 354 21186.77 58.39 42860.55 47811.18 2014-12-20 00:04:03.000 354 21186.79 58.36 42860.55 47811.18 2014-12-20 00:04:04.000 354 21186.81 58.35 42860.54 47811.19 2014-12-20 00:04:05.000 354 21186.81 58.33 42860.58 47811.20 2014-12-20 00:04:06.000 354 21186.82 58.33 42860.58 47811.24 2014-12-20 00:04:07.000 354 21186.81 58.32 42860.58 47811.24 2014-12-20 00:04:08.000 354 21186.81 58.35 42860.58 47811.26 2014-12-20 00:04:09.000 354 21186.79 58.39 42860.56 47811.25 2014-12-20 00:04:10.000 354 21186.76 58.39 42860.55 47811.24 2014-12-20 00:04:11.000 354 21186.78 58.38 42860.59 47811.24 2014-12-20 00:04:12.000 354 21186.80 58.42 42860.53 47811.20 2014-12-20 00:04:13.000 354 21186.78 58.44 42860.52 47811.21 2014-12-20 00:04:14.000 354 21186.80 58.43 42860.54 47811.20 2014-12-20 00:04:15.000 354 21186.80 58.41 42860.53 47811.20 2014-12-20 00:04:16.000 354 21186.76 58.43 42860.49 47811.19 2014-12-20 00:04:17.000 354 21186.76 58.42 42860.46 47811.19 2014-12-20 00:04:18.000 354 21186.80 58.41 42860.50 47811.18 2014-12-20 00:04:19.000 354 21186.83 58.43 42860.49 47811.20 2014-12-20 00:04:20.000 354 21186.83 58.44 42860.46 47811.20 2014-12-20 00:04:21.000 354 21186.87 58.43 42860.46 47811.19 2014-12-20 00:04:22.000 354 21186.91 58.41 42860.48 47811.17 2014-12-20 00:04:23.000 354 21186.92 58.39 42860.48 47811.20 2014-12-20 00:04:24.000 354 21186.89 58.39 42860.47 47811.20 2014-12-20 00:04:25.000 354 21186.88 58.39 42860.48 47811.19 2014-12-20 00:04:26.000 354 21186.90 58.40 42860.47 47811.23 2014-12-20 00:04:27.000 354 21186.89 58.40 42860.47 47811.21 2014-12-20 00:04:28.000 354 21186.87 58.40 42860.49 47811.20 2014-12-20 00:04:29.000 354 21186.84 58.41 42860.48 47811.18 2014-12-20 00:04:30.000 354 21186.85 58.41 42860.49 47811.19 2014-12-20 00:04:31.000 354 21186.85 58.39 42860.53 47811.19 2014-12-20 00:04:32.000 354 21186.85 58.36 42860.52 47811.21 2014-12-20 00:04:33.000 354 21186.85 58.35 42860.51 47811.18 2014-12-20 00:04:34.000 354 21186.86 58.34 42860.53 47811.21 2014-12-20 00:04:35.000 354 21186.85 58.31 42860.54 47811.22 2014-12-20 00:04:36.000 354 21186.85 58.28 42860.52 47811.22 2014-12-20 00:04:37.000 354 21186.90 58.24 42860.53 47811.26 2014-12-20 00:04:38.000 354 21186.90 58.23 42860.57 47811.29 2014-12-20 00:04:39.000 354 21186.92 58.23 42860.58 47811.29 2014-12-20 00:04:40.000 354 21186.94 58.22 42860.56 47811.35 2014-12-20 00:04:41.000 354 21186.95 58.19 42860.61 47811.35 2014-12-20 00:04:42.000 354 21186.94 58.19 42860.63 47811.35 2014-12-20 00:04:43.000 354 21186.97 58.17 42860.64 47811.38 2014-12-20 00:04:44.000 354 21186.94 58.17 42860.64 47811.39 2014-12-20 00:04:45.000 354 21186.94 58.17 42860.62 47811.40 2014-12-20 00:04:46.000 354 21186.96 58.20 42860.63 47811.40 2014-12-20 00:04:47.000 354 21186.97 58.23 42860.61 47811.40 2014-12-20 00:04:48.000 354 21186.98 58.25 42860.60 47811.38 2014-12-20 00:04:49.000 354 21186.96 58.26 42860.62 47811.38 2014-12-20 00:04:50.000 354 21186.95 58.24 42860.61 47811.37 2014-12-20 00:04:51.000 354 21186.98 58.22 42860.60 47811.39 2014-12-20 00:04:52.000 354 21187.00 58.17 42860.61 47811.37 2014-12-20 00:04:53.000 354 21187.01 58.17 42860.59 47811.39 2014-12-20 00:04:54.000 354 21187.01 58.20 42860.62 47811.41 2014-12-20 00:04:55.000 354 21187.01 58.23 42860.62 47811.43 2014-12-20 00:04:56.000 354 21187.02 58.26 42860.64 47811.42 2014-12-20 00:04:57.000 354 21187.04 58.29 42860.61 47811.42 2014-12-20 00:04:58.000 354 21187.07 58.28 42860.60 47811.40 2014-12-20 00:04:59.000 354 21187.09 58.31 42860.59 47811.39 2014-12-20 00:05:00.000 354 21187.10 58.32 42860.57 47811.40 2014-12-20 00:05:01.000 354 21187.13 58.30 42860.55 47811.41 2014-12-20 00:05:02.000 354 21187.14 58.29 42860.59 47811.40 2014-12-20 00:05:03.000 354 21187.16 58.29 42860.59 47811.41 2014-12-20 00:05:04.000 354 21187.17 58.28 42860.59 47811.42 2014-12-20 00:05:05.000 354 21187.17 58.28 42860.60 47811.43 2014-12-20 00:05:06.000 354 21187.17 58.27 42860.60 47811.44 2014-12-20 00:05:07.000 354 21187.15 58.26 42860.60 47811.45 2014-12-20 00:05:08.000 354 21187.17 58.25 42860.59 47811.48 2014-12-20 00:05:09.000 354 21187.17 58.24 42860.58 47811.44 2014-12-20 00:05:10.000 354 21187.17 58.26 42860.60 47811.46 2014-12-20 00:05:11.000 354 21187.20 58.22 42860.63 47811.45 2014-12-20 00:05:12.000 354 21187.18 58.21 42860.61 47811.48 2014-12-20 00:05:13.000 354 21187.15 58.20 42860.60 47811.49 2014-12-20 00:05:14.000 354 21187.17 58.20 42860.62 47811.48 2014-12-20 00:05:15.000 354 21187.19 58.20 42860.64 47811.50 2014-12-20 00:05:16.000 354 21187.23 58.20 42860.64 47811.53 2014-12-20 00:05:17.000 354 21187.28 58.19 42860.66 47811.50 2014-12-20 00:05:18.000 354 21187.30 58.20 42860.65 47811.54 2014-12-20 00:05:19.000 354 21187.33 58.17 42860.67 47811.57 2014-12-20 00:05:20.000 354 21187.34 58.16 42860.68 47811.60 2014-12-20 00:05:21.000 354 21187.38 58.16 42860.68 47811.60 2014-12-20 00:05:22.000 354 21187.38 58.15 42860.72 47811.63 2014-12-20 00:05:23.000 354 21187.38 58.14 42860.71 47811.65 2014-12-20 00:05:24.000 354 21187.41 58.16 42860.72 47811.64 2014-12-20 00:05:25.000 354 21187.38 58.18 42860.70 47811.67 2014-12-20 00:05:26.000 354 21187.40 58.20 42860.68 47811.66 2014-12-20 00:05:27.000 354 21187.40 58.23 42860.70 47811.66 2014-12-20 00:05:28.000 354 21187.40 58.22 42860.70 47811.67 2014-12-20 00:05:29.000 354 21187.42 58.25 42860.67 47811.64 2014-12-20 00:05:30.000 354 21187.42 58.27 42860.67 47811.65 2014-12-20 00:05:31.000 354 21187.40 58.29 42860.65 47811.65 2014-12-20 00:05:32.000 354 21187.39 58.29 42860.62 47811.61 2014-12-20 00:05:33.000 354 21187.40 58.31 42860.62 47811.59 2014-12-20 00:05:34.000 354 21187.42 58.33 42860.62 47811.60 2014-12-20 00:05:35.000 354 21187.40 58.33 42860.62 47811.57 2014-12-20 00:05:36.000 354 21187.40 58.33 42860.63 47811.57 2014-12-20 00:05:37.000 354 21187.41 58.33 42860.57 47811.56 2014-12-20 00:05:38.000 354 21187.42 58.33 42860.58 47811.55 2014-12-20 00:05:39.000 354 21187.40 58.33 42860.59 47811.55 2014-12-20 00:05:40.000 354 21187.38 58.35 42860.56 47811.53 2014-12-20 00:05:41.000 354 21187.34 58.35 42860.55 47811.50 2014-12-20 00:05:42.000 354 21187.31 58.34 42860.52 47811.45 2014-12-20 00:05:43.000 354 21187.28 58.32 42860.46 47811.44 2014-12-20 00:05:44.000 354 21187.28 58.32 42860.46 47811.39 2014-12-20 00:05:45.000 354 21187.27 58.30 42860.46 47811.38 2014-12-20 00:05:46.000 354 21187.24 58.30 42860.46 47811.38 2014-12-20 00:05:47.000 354 21187.21 58.29 42860.45 47811.37 2014-12-20 00:05:48.000 354 21187.21 58.28 42860.46 47811.35 2014-12-20 00:05:49.000 354 21187.22 58.25 42860.48 47811.36 2014-12-20 00:05:50.000 354 21187.22 58.27 42860.45 47811.39 2014-12-20 00:05:51.000 354 21187.20 58.28 42860.46 47811.35 2014-12-20 00:05:52.000 354 21187.20 58.28 42860.44 47811.35 2014-12-20 00:05:53.000 354 21187.17 58.26 42860.42 47811.31 2014-12-20 00:05:54.000 354 21187.14 58.30 42860.47 47811.32 2014-12-20 00:05:55.000 354 21187.12 58.30 42860.44 47811.31 2014-12-20 00:05:56.000 354 21187.11 58.32 42860.47 47811.30 2014-12-20 00:05:57.000 354 21187.10 58.35 42860.45 47811.28 2014-12-20 00:05:58.000 354 21187.10 58.34 42860.46 47811.27 2014-12-20 00:05:59.000 354 21187.09 58.35 42860.44 47811.26 2014-12-20 00:06:00.000 354 21187.08 58.36 42860.41 47811.28 2014-12-20 00:06:01.000 354 21187.07 58.36 42860.41 47811.25 2014-12-20 00:06:02.000 354 21187.05 58.37 42860.43 47811.24 2014-12-20 00:06:03.000 354 21187.07 58.38 42860.39 47811.23 2014-12-20 00:06:04.000 354 21187.07 58.39 42860.41 47811.24 2014-12-20 00:06:05.000 354 21187.04 58.40 42860.42 47811.23 2014-12-20 00:06:06.000 354 21187.06 58.41 42860.39 47811.22 2014-12-20 00:06:07.000 354 21187.07 58.39 42860.37 47811.19 2014-12-20 00:06:08.000 354 21187.05 58.39 42860.39 47811.22 2014-12-20 00:06:09.000 354 21187.07 58.32 42860.38 47811.20 2014-12-20 00:06:10.000 354 21187.11 58.27 42860.41 47811.24 2014-12-20 00:06:11.000 354 21187.16 58.20 42860.51 47811.26 2014-12-20 00:06:12.000 354 21187.20 58.14 42860.56 47811.33 2014-12-20 00:06:13.000 354 21187.24 58.12 42860.54 47811.37 2014-12-20 00:06:14.000 354 21187.23 58.10 42860.55 47811.43 2014-12-20 00:06:15.000 354 21187.24 58.12 42860.55 47811.45 2014-12-20 00:06:16.000 354 21187.24 58.11 42860.57 47811.45 2014-12-20 00:06:17.000 354 21187.23 58.11 42860.60 47811.46 2014-12-20 00:06:18.000 354 21187.22 58.09 42860.59 47811.45 2014-12-20 00:06:19.000 354 21187.22 58.07 42860.58 47811.47 2014-12-20 00:06:20.000 354 21187.21 58.07 42860.58 47811.43 2014-12-20 00:06:21.000 354 21187.21 58.08 42860.58 47811.45 2014-12-20 00:06:22.000 354 21187.20 58.10 42860.56 47811.42 2014-12-20 00:06:23.000 354 21187.20 58.12 42860.59 47811.43 2014-12-20 00:06:24.000 354 21187.19 58.11 42860.59 47811.42 2014-12-20 00:06:25.000 354 21187.19 58.09 42860.56 47811.41 2014-12-20 00:06:26.000 354 21187.19 58.09 42860.59 47811.41 2014-12-20 00:06:27.000 354 21187.15 58.07 42860.59 47811.40 2014-12-20 00:06:28.000 354 21187.13 58.06 42860.58 47811.41 2014-12-20 00:06:29.000 354 21187.13 58.07 42860.57 47811.39 2014-12-20 00:06:30.000 354 21187.15 58.08 42860.56 47811.39 2014-12-20 00:06:31.000 354 21187.16 58.08 42860.55 47811.41 2014-12-20 00:06:32.000 354 21187.14 58.08 42860.54 47811.36 2014-12-20 00:06:33.000 354 21187.16 58.09 42860.52 47811.39 2014-12-20 00:06:34.000 354 21187.16 58.10 42860.53 47811.36 2014-12-20 00:06:35.000 354 21187.15 58.08 42860.53 47811.38 2014-12-20 00:06:36.000 354 21187.13 58.07 42860.51 47811.39 2014-12-20 00:06:37.000 354 21187.13 58.10 42860.50 47811.36 2014-12-20 00:06:38.000 354 21187.12 58.10 42860.51 47811.35 2014-12-20 00:06:39.000 354 21187.14 58.09 42860.51 47811.34 2014-12-20 00:06:40.000 354 21187.16 58.10 42860.52 47811.35 2014-12-20 00:06:41.000 354 21187.15 58.09 42860.49 47811.35 2014-12-20 00:06:42.000 354 21187.17 58.07 42860.52 47811.37 2014-12-20 00:06:43.000 354 21187.15 58.07 42860.51 47811.36 2014-12-20 00:06:44.000 354 21187.15 58.06 42860.49 47811.36 2014-12-20 00:06:45.000 354 21187.14 58.07 42860.48 47811.37 2014-12-20 00:06:46.000 354 21187.15 58.07 42860.54 47811.35 2014-12-20 00:06:47.000 354 21187.13 58.03 42860.52 47811.35 2014-12-20 00:06:48.000 354 21187.14 58.03 42860.54 47811.35 2014-12-20 00:06:49.000 354 21187.16 58.02 42860.51 47811.34 2014-12-20 00:06:50.000 354 21187.16 57.98 42860.49 47811.36 2014-12-20 00:06:51.000 354 21187.17 57.97 42860.54 47811.36 2014-12-20 00:06:52.000 354 21187.17 57.96 42860.57 47811.37 2014-12-20 00:06:53.000 354 21187.16 57.91 42860.59 47811.38 2014-12-20 00:06:54.000 354 21187.17 57.88 42860.59 47811.41 2014-12-20 00:06:55.000 354 21187.18 57.85 42860.63 47811.44 2014-12-20 00:06:56.000 354 21187.19 57.78 42860.67 47811.45 2014-12-20 00:06:57.000 354 21187.23 57.75 42860.68 47811.51 2014-12-20 00:06:58.000 354 21187.24 57.75 42860.69 47811.53 2014-12-20 00:06:59.000 354 21187.22 57.74 42860.74 47811.55 2014-12-20 00:07:00.000 354 21187.25 57.75 42860.73 47811.58 2014-12-20 00:07:01.000 354 21187.22 57.74 42860.76 47811.61 2014-12-20 00:07:02.000 354 21187.23 57.75 42860.77 47811.62 2014-12-20 00:07:03.000 354 21187.24 57.73 42860.78 47811.62 2014-12-20 00:07:04.000 354 21187.27 57.71 42860.76 47811.64 2014-12-20 00:07:05.000 354 21187.27 57.72 42860.75 47811.63 2014-12-20 00:07:06.000 354 21187.28 57.70 42860.77 47811.66 2014-12-20 00:07:07.000 354 21187.29 57.70 42860.77 47811.66 2014-12-20 00:07:08.000 354 21187.30 57.69 42860.76 47811.67 2014-12-20 00:07:09.000 354 21187.28 57.67 42860.79 47811.67 2014-12-20 00:07:10.000 354 21187.26 57.70 42860.82 47811.69 2014-12-20 00:07:11.000 354 21187.26 57.73 42860.82 47811.70 2014-12-20 00:07:12.000 354 21187.30 57.73 42860.79 47811.71 2014-12-20 00:07:13.000 354 21187.35 57.73 42860.81 47811.71 2014-12-20 00:07:14.000 354 21187.39 57.70 42860.80 47811.71 2014-12-20 00:07:15.000 354 21187.38 57.69 42860.80 47811.74 2014-12-20 00:07:16.000 354 21187.41 57.70 42860.84 47811.75 2014-12-20 00:07:17.000 354 21187.42 57.68 42860.83 47811.75 2014-12-20 00:07:18.000 354 21187.42 57.67 42860.84 47811.78 2014-12-20 00:07:19.000 354 21187.44 57.66 42860.83 47811.78 2014-12-20 00:07:20.000 354 21187.48 57.66 42860.85 47811.81 2014-12-20 00:07:21.000 354 21187.45 57.65 42860.85 47811.79 2014-12-20 00:07:22.000 354 21187.46 57.63 42860.85 47811.83 2014-12-20 00:07:23.000 354 21187.48 57.59 42860.86 47811.82 2014-12-20 00:07:24.000 354 21187.49 57.59 42860.88 47811.82 2014-12-20 00:07:25.000 354 21187.49 57.59 42860.88 47811.87 2014-12-20 00:07:26.000 354 21187.53 57.57 42860.88 47811.86 2014-12-20 00:07:27.000 354 21187.55 57.55 42860.86 47811.88 2014-12-20 00:07:28.000 354 21187.55 57.53 42860.90 47811.88 2014-12-20 00:07:29.000 354 21187.55 57.51 42860.91 47811.89 2014-12-20 00:07:30.000 354 21187.57 57.50 42860.90 47811.93 2014-12-20 00:07:31.000 354 21187.55 57.49 42860.93 47811.93 2014-12-20 00:07:32.000 354 21187.55 57.50 42860.96 47811.95 2014-12-20 00:07:33.000 354 21187.57 57.53 42860.92 47811.97 2014-12-20 00:07:34.000 354 21187.56 57.54 42860.95 47811.92 2014-12-20 00:07:35.000 354 21187.54 57.55 42860.97 47811.95 2014-12-20 00:07:36.000 354 21187.57 57.54 42860.95 47811.92 2014-12-20 00:07:37.000 354 21187.58 57.55 42860.94 47811.91 2014-12-20 00:07:38.000 354 21187.57 57.54 42860.95 47811.94 2014-12-20 00:07:39.000 354 21187.57 57.53 42860.94 47811.95 2014-12-20 00:07:40.000 354 21187.59 57.54 42860.91 47811.92 2014-12-20 00:07:41.000 354 21187.58 57.55 42860.93 47811.91 2014-12-20 00:07:42.000 354 21187.57 57.54 42860.93 47811.92 2014-12-20 00:07:43.000 354 21187.55 57.53 42860.90 47811.91 2014-12-20 00:07:44.000 354 21187.54 57.53 42860.89 47811.89 2014-12-20 00:07:45.000 354 21187.54 57.53 42860.91 47811.87 2014-12-20 00:07:46.000 354 21187.53 57.53 42860.88 47811.89 2014-12-20 00:07:47.000 354 21187.54 57.54 42860.85 47811.88 2014-12-20 00:07:48.000 354 21187.54 57.54 42860.86 47811.88 2014-12-20 00:07:49.000 354 21187.55 57.54 42860.90 47811.86 2014-12-20 00:07:50.000 354 21187.56 57.54 42860.87 47811.86 2014-12-20 00:07:51.000 354 21187.57 57.54 42860.90 47811.88 2014-12-20 00:07:52.000 354 21187.57 57.52 42860.89 47811.86 2014-12-20 00:07:53.000 354 21187.56 57.53 42860.89 47811.86 2014-12-20 00:07:54.000 354 21187.57 57.52 42860.87 47811.86 2014-12-20 00:07:55.000 354 21187.60 57.52 42860.87 47811.86 2014-12-20 00:07:56.000 354 21187.63 57.52 42860.86 47811.87 2014-12-20 00:07:57.000 354 21187.61 57.53 42860.90 47811.88 2014-12-20 00:07:58.000 354 21187.60 57.53 42860.89 47811.86 2014-12-20 00:07:59.000 354 21187.59 57.57 42860.85 47811.87 2014-12-20 00:08:00.000 354 21187.59 57.56 42860.83 47811.86 2014-12-20 00:08:01.000 354 21187.57 57.55 42860.87 47811.86 2014-12-20 00:08:02.000 354 21187.59 57.55 42860.88 47811.86 2014-12-20 00:08:03.000 354 21187.57 57.58 42860.84 47811.86 2014-12-20 00:08:04.000 354 21187.55 57.58 42860.83 47811.85 2014-12-20 00:08:05.000 354 21187.55 57.59 42860.85 47811.84 2014-12-20 00:08:06.000 354 21187.54 57.61 42860.82 47811.86 2014-12-20 00:08:07.000 354 21187.56 57.61 42860.84 47811.82 2014-12-20 00:08:08.000 354 21187.58 57.63 42860.86 47811.86 2014-12-20 00:08:09.000 354 21187.61 57.61 42860.83 47811.84 2014-12-20 00:08:10.000 354 21187.61 57.62 42860.85 47811.84 2014-12-20 00:08:11.000 354 21187.60 57.62 42860.84 47811.84 2014-12-20 00:08:12.000 354 21187.59 57.65 42860.80 47811.85 2014-12-20 00:08:13.000 354 21187.59 57.66 42860.80 47811.85 2014-12-20 00:08:14.000 354 21187.58 57.65 42860.82 47811.85 2014-12-20 00:08:15.000 354 21187.57 57.63 42860.80 47811.82 2014-12-20 00:08:16.000 354 21187.58 57.63 42860.81 47811.82 2014-12-20 00:08:17.000 354 21187.56 57.63 42860.83 47811.84 2014-12-20 00:08:18.000 354 21187.55 57.64 42860.79 47811.83 2014-12-20 00:08:19.000 354 21187.54 57.63 42860.83 47811.83 2014-12-20 00:08:20.000 354 21187.52 57.64 42860.83 47811.81 2014-12-20 00:08:21.000 354 21187.53 57.64 42860.77 47811.82 2014-12-20 00:08:22.000 354 21187.57 57.64 42860.78 47811.79 2014-12-20 00:08:23.000 354 21187.56 57.62 42860.80 47811.77 2014-12-20 00:08:24.000 354 21187.56 57.59 42860.75 47811.78 2014-12-20 00:08:25.000 354 21187.57 57.64 42860.74 47811.79 2014-12-20 00:08:26.000 354 21187.55 57.66 42860.74 47811.76 2014-12-20 00:08:27.000 354 21187.53 57.66 42860.69 47811.73 2014-12-20 00:08:28.000 354 21187.56 57.66 42860.67 47811.69 2014-12-20 00:08:29.000 354 21187.62 57.66 42860.68 47811.71 2014-12-20 00:08:30.000 354 21187.61 57.65 42860.61 47811.69 2014-12-20 00:08:31.000 354 21187.59 57.65 42860.61 47811.68 2014-12-20 00:08:32.000 354 21187.60 57.66 42860.61 47811.67 2014-12-20 00:08:33.000 354 21187.62 57.65 42860.62 47811.66 2014-12-20 00:08:34.000 354 21187.64 57.62 42860.63 47811.67 2014-12-20 00:08:35.000 354 21187.62 57.64 42860.63 47811.68 2014-12-20 00:08:36.000 354 21187.64 57.65 42860.59 47811.69 2014-12-20 00:08:37.000 354 21187.65 57.66 42860.61 47811.68 2014-12-20 00:08:38.000 354 21187.63 57.67 42860.58 47811.64 2014-12-20 00:08:39.000 354 21187.65 57.68 42860.57 47811.66 2014-12-20 00:08:40.000 354 21187.61 57.68 42860.49 47811.61 2014-12-20 00:08:41.000 354 21187.62 57.65 42860.51 47811.61 2014-12-20 00:08:42.000 354 21187.66 57.64 42860.54 47811.60 2014-12-20 00:08:43.000 354 21187.66 57.62 42860.54 47811.61 2014-12-20 00:08:44.000 354 21187.65 57.62 42860.52 47811.61 2014-12-20 00:08:45.000 354 21187.66 57.62 42860.52 47811.58 2014-12-20 00:08:46.000 354 21187.68 57.63 42860.51 47811.60 2014-12-20 00:08:47.000 354 21187.68 57.65 42860.51 47811.59 2014-12-20 00:08:48.000 354 21187.68 57.67 42860.47 47811.57 2014-12-20 00:08:49.000 354 21187.66 57.70 42860.44 47811.56 2014-12-20 00:08:50.000 354 21187.69 57.65 42860.44 47811.56 2014-12-20 00:08:51.000 354 21187.66 57.63 42860.47 47811.55 2014-12-20 00:08:52.000 354 21187.68 57.60 42860.48 47811.59 2014-12-20 00:08:53.000 354 21187.71 57.58 42860.46 47811.59 2014-12-20 00:08:54.000 354 21187.71 57.58 42860.52 47811.58 2014-12-20 00:08:55.000 354 21187.68 57.61 42860.52 47811.60 2014-12-20 00:08:56.000 354 21187.69 57.58 42860.47 47811.61 2014-12-20 00:08:57.000 354 21187.71 57.59 42860.48 47811.61 2014-12-20 00:08:58.000 354 21187.73 57.54 42860.52 47811.65 2014-12-20 00:08:59.000 354 21187.73 57.52 42860.55 47811.64 2014-12-20 00:09:00.000 354 21187.74 57.50 42860.55 47811.67 2014-12-20 00:09:01.000 354 21187.75 57.52 42860.58 47811.69 2014-12-20 00:09:02.000 354 21187.76 57.51 42860.56 47811.70 2014-12-20 00:09:03.000 354 21187.77 57.52 42860.52 47811.69 2014-12-20 00:09:04.000 354 21187.79 57.50 42860.54 47811.70 2014-12-20 00:09:05.000 354 21187.80 57.48 42860.55 47811.68 2014-12-20 00:09:06.000 354 21187.80 57.49 42860.56 47811.72 2014-12-20 00:09:07.000 354 21187.79 57.50 42860.58 47811.72 2014-12-20 00:09:08.000 354 21187.81 57.49 42860.56 47811.73 2014-12-20 00:09:09.000 354 21187.81 57.51 42860.56 47811.72 2014-12-20 00:09:10.000 354 21187.84 57.50 42860.55 47811.72 2014-12-20 00:09:11.000 354 21187.84 57.49 42860.58 47811.73 2014-12-20 00:09:12.000 354 21187.87 57.50 42860.59 47811.74 2014-12-20 00:09:13.000 354 21187.84 57.51 42860.58 47811.76 2014-12-20 00:09:14.000 354 21187.80 57.52 42860.56 47811.76 2014-12-20 00:09:15.000 354 21187.83 57.53 42860.58 47811.76 2014-12-20 00:09:16.000 354 21187.84 57.55 42860.58 47811.75 2014-12-20 00:09:17.000 354 21187.81 57.55 42860.59 47811.75 2014-12-20 00:09:18.000 354 21187.82 57.55 42860.57 47811.74 2014-12-20 00:09:19.000 354 21187.78 57.58 42860.56 47811.72 2014-12-20 00:09:20.000 354 21187.75 57.56 42860.57 47811.70 2014-12-20 00:09:21.000 354 21187.75 57.54 42860.58 47811.69 2014-12-20 00:09:22.000 354 21187.74 57.53 42860.55 47811.70 2014-12-20 00:09:23.000 354 21187.74 57.52 42860.56 47811.67 2014-12-20 00:09:24.000 354 21187.74 57.50 42860.55 47811.68 2014-12-20 00:09:25.000 354 21187.70 57.54 42860.55 47811.67 2014-12-20 00:09:26.000 354 21187.69 57.57 42860.50 47811.65 2014-12-20 00:09:27.000 354 21187.69 57.57 42860.51 47811.62 2014-12-20 00:09:28.000 354 21187.67 57.60 42860.48 47811.62 2014-12-20 00:09:29.000 354 21187.65 57.63 42860.48 47811.57 2014-12-20 00:09:30.000 354 21187.66 57.59 42860.46 47811.56 2014-12-20 00:09:31.000 354 21187.71 57.53 42860.44 47811.59 2014-12-20 00:09:32.000 354 21187.75 57.47 42860.42 47811.58 2014-12-20 00:09:33.000 354 21187.76 57.44 42860.46 47811.62 2014-12-20 00:09:34.000 354 21187.79 57.45 42860.50 47811.63 2014-12-20 00:09:35.000 354 21187.77 57.44 42860.51 47811.65 2014-12-20 00:09:36.000 354 21187.78 57.42 42860.48 47811.65 2014-12-20 00:09:37.000 354 21187.82 57.41 42860.50 47811.67 2014-12-20 00:09:38.000 354 21187.82 57.41 42860.51 47811.67 2014-12-20 00:09:39.000 354 21187.82 57.42 42860.52 47811.66 2014-12-20 00:09:40.000 354 21187.85 57.42 42860.51 47811.66 2014-12-20 00:09:41.000 354 21187.87 57.43 42860.49 47811.67 2014-12-20 00:09:42.000 354 21187.87 57.42 42860.49 47811.67 2014-12-20 00:09:43.000 354 21187.92 57.40 42860.50 47811.67 2014-12-20 00:09:44.000 354 21187.95 57.39 42860.51 47811.68 2014-12-20 00:09:45.000 354 21187.95 57.37 42860.51 47811.71 2014-12-20 00:09:46.000 354 21187.96 57.36 42860.51 47811.71 2014-12-20 00:09:47.000 354 21187.95 57.32 42860.55 47811.72 2014-12-20 00:09:48.000 354 21187.95 57.31 42860.55 47811.74 2014-12-20 00:09:49.000 354 21187.95 57.31 42860.55 47811.74 2014-12-20 00:09:50.000 354 21187.97 57.27 42860.57 47811.75 2014-12-20 00:09:51.000 354 21188.02 57.25 42860.60 47811.79 2014-12-20 00:09:52.000 354 21187.98 57.20 42860.62 47811.80 2014-12-20 00:09:53.000 354 21188.00 57.19 42860.61 47811.81 2014-12-20 00:09:54.000 354 21188.01 57.19 42860.63 47811.85 2014-12-20 00:09:55.000 354 21187.99 57.18 42860.68 47811.85 2014-12-20 00:09:56.000 354 21188.01 57.15 42860.66 47811.86 2014-12-20 00:09:57.000 354 21188.01 57.14 42860.69 47811.88 2014-12-20 00:09:58.000 354 21188.01 57.12 42860.68 47811.92 2014-12-20 00:09:59.000 354 21188.02 57.10 42860.68 47811.90 2014-12-20 00:10:00.000 354 21188.05 57.08 42860.71 47811.93 2014-12-20 00:10:01.000 354 21188.04 57.06 42860.76 47811.95 2014-12-20 00:10:02.000 354 21188.01 57.05 42860.76 47811.95 2014-12-20 00:10:03.000 354 21188.02 57.04 42860.74 47811.96 2014-12-20 00:10:04.000 354 21188.03 57.04 42860.74 47811.94 2014-12-20 00:10:05.000 354 21188.03 57.00 42860.75 47812.00 2014-12-20 00:10:06.000 354 21188.08 57.00 42860.73 47811.98 2014-12-20 00:10:07.000 354 21188.09 57.00 42860.79 47812.00 2014-12-20 00:10:08.000 354 21188.09 56.97 42860.77 47812.00 2014-12-20 00:10:09.000 354 21188.13 56.96 42860.77 47812.04 2014-12-20 00:10:10.000 354 21188.13 56.95 42860.78 47812.03 2014-12-20 00:10:11.000 354 21188.14 56.91 42860.78 47812.04 2014-12-20 00:10:12.000 354 21188.14 56.91 42860.82 47812.06 2014-12-20 00:10:13.000 354 21188.15 56.91 42860.83 47812.10 2014-12-20 00:10:14.000 354 21188.16 56.89 42860.81 47812.06 2014-12-20 00:10:15.000 354 21188.15 56.90 42860.81 47812.09 2014-12-20 00:10:16.000 354 21188.17 56.89 42860.80 47812.09 2014-12-20 00:10:17.000 354 21188.15 56.89 42860.81 47812.07 2014-12-20 00:10:18.000 354 21188.15 56.89 42860.83 47812.10 2014-12-20 00:10:19.000 354 21188.12 56.89 42860.82 47812.07 2014-12-20 00:10:20.000 354 21188.15 56.88 42860.83 47812.08 2014-12-20 00:10:21.000 354 21188.10 56.89 42860.80 47812.06 2014-12-20 00:10:22.000 354 21188.09 56.90 42860.82 47812.05 2014-12-20 00:10:23.000 354 21188.09 56.87 42860.83 47812.04 2014-12-20 00:10:24.000 354 21188.09 56.87 42860.81 47812.06 2014-12-20 00:10:25.000 354 21188.08 56.88 42860.84 47812.06 2014-12-20 00:10:26.000 354 21188.07 56.88 42860.84 47812.04 2014-12-20 00:10:27.000 354 21188.04 56.89 42860.80 47812.05 2014-12-20 00:10:28.000 354 21188.06 56.87 42860.80 47812.04 2014-12-20 00:10:29.000 354 21188.05 56.89 42860.81 47812.01 2014-12-20 00:10:30.000 354 21188.05 56.90 42860.81 47812.00 2014-12-20 00:10:31.000 354 21188.03 56.89 42860.81 47812.03 2014-12-20 00:10:32.000 354 21188.03 56.89 42860.80 47812.01 2014-12-20 00:10:33.000 354 21188.04 56.91 42860.81 47812.00 2014-12-20 00:10:34.000 354 21188.03 56.91 42860.81 47812.01 2014-12-20 00:10:35.000 354 21188.03 56.93 42860.78 47811.98 2014-12-20 00:10:36.000 354 21188.05 56.90 42860.76 47812.00 2014-12-20 00:10:37.000 354 21188.05 56.89 42860.75 47811.98 2014-12-20 00:10:38.000 354 21188.08 56.88 42860.75 47811.95 2014-12-20 00:10:39.000 354 21188.09 56.90 42860.72 47811.96 2014-12-20 00:10:40.000 354 21188.07 56.93 42860.73 47811.94 2014-12-20 00:10:41.000 354 21188.08 56.93 42860.70 47811.95 2014-12-20 00:10:42.000 354 21188.07 56.92 42860.71 47811.93 2014-12-20 00:10:43.000 354 21188.09 56.95 42860.66 47811.93 2014-12-20 00:10:44.000 354 21188.08 56.94 42860.63 47811.91 2014-12-20 00:10:45.000 354 21188.11 56.96 42860.62 47811.89 2014-12-20 00:10:46.000 354 21188.11 56.95 42860.64 47811.91 2014-12-20 00:10:47.000 354 21188.10 56.94 42860.67 47811.92 2014-12-20 00:10:48.000 354 21188.11 56.95 42860.64 47811.92 2014-12-20 00:10:49.000 354 21188.10 56.94 42860.61 47811.90 2014-12-20 00:10:50.000 354 21188.13 56.96 42860.62 47811.92 2014-12-20 00:10:51.000 354 21188.14 56.96 42860.65 47811.92 2014-12-20 00:10:52.000 354 21188.10 56.96 42860.68 47811.91 2014-12-20 00:10:53.000 354 21188.12 56.99 42860.64 47811.88 2014-12-20 00:10:54.000 354 21188.15 56.99 42860.62 47811.88 2014-12-20 00:10:55.000 354 21188.13 56.99 42860.62 47811.87 2014-12-20 00:10:56.000 354 21188.12 56.98 42860.62 47811.91 2014-12-20 00:10:57.000 354 21188.14 56.99 42860.60 47811.86 2014-12-20 00:10:58.000 354 21188.13 56.97 42860.56 47811.87 2014-12-20 00:10:59.000 354 21188.14 56.98 42860.58 47811.83 2014-12-20 00:11:00.000 354 21188.16 56.94 42860.58 47811.85 2014-12-20 00:11:01.000 354 21188.15 56.96 42860.59 47811.84 2014-12-20 00:11:02.000 354 21188.14 56.98 42860.57 47811.88 2014-12-20 00:11:03.000 354 21188.15 56.97 42860.56 47811.86 2014-12-20 00:11:04.000 354 21188.17 56.96 42860.57 47811.85 2014-12-20 00:11:05.000 354 21188.16 56.97 42860.59 47811.88 2014-12-20 00:11:06.000 354 21188.14 56.99 42860.59 47811.84 2014-12-20 00:11:07.000 354 21188.14 56.99 42860.59 47811.84 2014-12-20 00:11:08.000 354 21188.16 56.99 42860.56 47811.82 2014-12-20 00:11:09.000 354 21188.16 56.99 42860.56 47811.82 2014-12-20 00:11:10.000 354 21188.17 56.95 42860.55 47811.84 2014-12-20 00:11:11.000 354 21188.19 56.92 42860.57 47811.84 2014-12-20 00:11:12.000 354 21188.19 56.92 42860.57 47811.85 2014-12-20 00:11:13.000 354 21188.18 56.90 42860.60 47811.85 2014-12-20 00:11:14.000 354 21188.18 56.89 42860.58 47811.87 2014-12-20 00:11:15.000 354 21188.19 56.93 42860.57 47811.88 2014-12-20 00:11:16.000 354 21188.19 56.93 42860.56 47811.86 2014-12-20 00:11:17.000 354 21188.19 56.91 42860.59 47811.85 2014-12-20 00:11:18.000 354 21188.20 56.92 42860.59 47811.85 2014-12-20 00:11:19.000 354 21188.19 56.93 42860.58 47811.85 2014-12-20 00:11:20.000 354 21188.18 56.96 42860.59 47811.84 2014-12-20 00:11:21.000 354 21188.17 56.99 42860.53 47811.81 2014-12-20 00:11:22.000 354 21188.15 57.00 42860.52 47811.80 2014-12-20 00:11:23.000 354 21188.11 56.98 42860.51 47811.74 2014-12-20 00:11:24.000 354 21188.12 56.96 42860.48 47811.76 2014-12-20 00:11:25.000 354 21188.13 56.95 42860.46 47811.75 2014-12-20 00:11:26.000 354 21188.11 56.93 42860.48 47811.74 2014-12-20 00:11:27.000 354 21188.10 56.94 42860.47 47811.75 2014-12-20 00:11:28.000 354 21188.07 56.96 42860.46 47811.74 2014-12-20 00:11:29.000 354 21188.05 56.98 42860.47 47811.72 2014-12-20 00:11:30.000 354 21188.10 56.97 42860.48 47811.71 2014-12-20 00:11:31.000 354 21188.12 56.92 42860.49 47811.73 2014-12-20 00:11:32.000 354 21188.12 56.90 42860.45 47811.73 2014-12-20 00:11:33.000 354 21188.12 56.92 42860.43 47811.73 2014-12-20 00:11:34.000 354 21188.15 56.92 42860.46 47811.73 2014-12-20 00:11:35.000 354 21188.16 56.93 42860.44 47811.73 2014-12-20 00:11:36.000 354 21188.13 56.93 42860.43 47811.72 2014-12-20 00:11:37.000 354 21188.12 56.92 42860.45 47811.71 2014-12-20 00:11:38.000 354 21188.13 56.93 42860.45 47811.72 2014-12-20 00:11:39.000 354 21188.11 56.90 42860.45 47811.73 2014-12-20 00:11:40.000 354 21188.10 56.89 42860.42 47811.69 2014-12-20 00:11:41.000 354 21188.10 56.88 42860.41 47811.69 2014-12-20 00:11:42.000 354 21188.10 56.88 42860.38 47811.71 2014-12-20 00:11:43.000 354 21188.10 56.86 42860.42 47811.71 2014-12-20 00:11:44.000 354 21188.12 56.88 42860.42 47811.70 2014-12-20 00:11:45.000 354 21188.15 56.86 42860.43 47811.71 2014-12-20 00:11:46.000 354 21188.17 56.83 42860.43 47811.72 2014-12-20 00:11:47.000 354 21188.18 56.82 42860.45 47811.75 2014-12-20 00:11:48.000 354 21188.18 56.83 42860.46 47811.76 2014-12-20 00:11:49.000 354 21188.18 56.81 42860.49 47811.78 2014-12-20 00:11:50.000 354 21188.19 56.81 42860.50 47811.77 2014-12-20 00:11:51.000 354 21188.18 56.81 42860.51 47811.79 2014-12-20 00:11:52.000 354 21188.21 56.80 42860.51 47811.81 2014-12-20 00:11:53.000 354 21188.21 56.80 42860.49 47811.80 2014-12-20 00:11:54.000 354 21188.19 56.81 42860.50 47811.78 2014-12-20 00:11:55.000 354 21188.20 56.77 42860.45 47811.81 2014-12-20 00:11:56.000 354 21188.23 56.75 42860.48 47811.80 2014-12-20 00:11:57.000 354 21188.23 56.74 42860.46 47811.80 2014-12-20 00:11:58.000 354 21188.24 56.70 42860.48 47811.83 2014-12-20 00:11:59.000 354 21188.26 56.67 42860.53 47811.83 2014-12-20 00:12:00.000 354 21188.27 56.64 42860.59 47811.87 2014-12-20 00:12:01.000 354 21188.28 56.62 42860.59 47811.89 2014-12-20 00:12:02.000 354 21188.29 56.64 42860.60 47811.91 2014-12-20 00:12:03.000 354 21188.28 56.66 42860.60 47811.92 2014-12-20 00:12:04.000 354 21188.28 56.68 42860.57 47811.91 2014-12-20 00:12:05.000 354 21188.30 56.70 42860.56 47811.90 2014-12-20 00:12:06.000 354 21188.30 56.69 42860.56 47811.89 2014-12-20 00:12:07.000 354 21188.29 56.71 42860.54 47811.92 2014-12-20 00:12:08.000 354 21188.29 56.71 42860.50 47811.92 2014-12-20 00:12:09.000 354 21188.28 56.72 42860.53 47811.91 2014-12-20 00:12:10.000 354 21188.31 56.72 42860.55 47811.90 2014-12-20 00:12:11.000 354 21188.32 56.71 42860.55 47811.89 2014-12-20 00:12:12.000 354 21188.36 56.69 42860.50 47811.91 2014-12-20 00:12:13.000 354 21188.36 56.68 42860.51 47811.90 2014-12-20 00:12:14.000 354 21188.38 56.69 42860.52 47811.91 2014-12-20 00:12:15.000 354 21188.40 56.68 42860.55 47811.92 2014-12-20 00:12:16.000 354 21188.37 56.69 42860.54 47811.92 2014-12-20 00:12:17.000 354 21188.35 56.73 42860.51 47811.90 2014-12-20 00:12:18.000 354 21188.33 56.73 42860.53 47811.89 2014-12-20 00:12:19.000 354 21188.32 56.72 42860.51 47811.85 2014-12-20 00:12:20.000 354 21188.33 56.71 42860.50 47811.86 2014-12-20 00:12:21.000 354 21188.31 56.75 42860.47 47811.84 2014-12-20 00:12:22.000 354 21188.30 56.74 42860.45 47811.82 2014-12-20 00:12:23.000 354 21188.29 56.70 42860.45 47811.82 2014-12-20 00:12:24.000 354 21188.28 56.67 42860.44 47811.79 2014-12-20 00:12:25.000 354 21188.29 56.66 42860.42 47811.79 2014-12-20 00:12:26.000 354 21188.28 56.62 42860.43 47811.80 2014-12-20 00:12:27.000 354 21188.29 56.61 42860.41 47811.78 2014-12-20 00:12:28.000 354 21188.28 56.60 42860.44 47811.79 2014-12-20 00:12:29.000 354 21188.28 56.58 42860.44 47811.75 2014-12-20 00:12:30.000 354 21188.26 56.60 42860.43 47811.77 2014-12-20 00:12:31.000 354 21188.25 56.61 42860.38 47811.79 2014-12-20 00:12:32.000 354 21188.28 56.62 42860.38 47811.73 2014-12-20 00:12:33.000 354 21188.27 56.65 42860.36 47811.74 2014-12-20 00:12:34.000 354 21188.27 56.66 42860.36 47811.70 2014-12-20 00:12:35.000 354 21188.27 56.65 42860.35 47811.71 2014-12-20 00:12:36.000 354 21188.29 56.68 42860.33 47811.72 2014-12-20 00:12:37.000 354 21188.30 56.66 42860.30 47811.69 2014-12-20 00:12:38.000 354 21188.27 56.63 42860.31 47811.72 2014-12-20 00:12:39.000 354 21188.30 56.65 42860.32 47811.70 2014-12-20 00:12:40.000 354 21188.29 56.67 42860.34 47811.71 2014-12-20 00:12:41.000 354 21188.26 56.69 42860.32 47811.71 2014-12-20 00:12:42.000 354 21188.27 56.70 42860.31 47811.68 2014-12-20 00:12:43.000 354 21188.29 56.70 42860.30 47811.69 2014-12-20 00:12:44.000 354 21188.29 56.69 42860.29 47811.68 2014-12-20 00:12:45.000 354 21188.29 56.69 42860.28 47811.67 2014-12-20 00:12:46.000 354 21188.30 56.68 42860.28 47811.67 2014-12-20 00:12:47.000 354 21188.31 56.66 42860.29 47811.66 2014-12-20 00:12:48.000 354 21188.31 56.64 42860.28 47811.67 2014-12-20 00:12:49.000 354 21188.32 56.65 42860.27 47811.67 2014-12-20 00:12:50.000 354 21188.32 56.63 42860.29 47811.67 2014-12-20 00:12:51.000 354 21188.34 56.61 42860.30 47811.68 2014-12-20 00:12:52.000 354 21188.34 56.62 42860.30 47811.71 2014-12-20 00:12:53.000 354 21188.35 56.63 42860.31 47811.71 2014-12-20 00:12:54.000 354 21188.34 56.64 42860.31 47811.72 2014-12-20 00:12:55.000 354 21188.37 56.62 42860.35 47811.73 2014-12-20 00:12:56.000 354 21188.38 56.58 42860.33 47811.72 2014-12-20 00:12:57.000 354 21188.42 56.54 42860.34 47811.76 2014-12-20 00:12:58.000 354 21188.45 56.51 42860.37 47811.77 2014-12-20 00:12:59.000 354 21188.45 56.55 42860.37 47811.81 2014-12-20 00:13:00.000 354 21188.47 56.55 42860.36 47811.82 2014-12-20 00:13:01.000 354 21188.47 56.54 42860.39 47811.83 2014-12-20 00:13:02.000 354 21188.51 56.57 42860.38 47811.84 2014-12-20 00:13:03.000 354 21188.48 56.57 42860.35 47811.85 2014-12-20 00:13:04.000 354 21188.48 56.57 42860.35 47811.87 2014-12-20 00:13:05.000 354 21188.51 56.58 42860.38 47811.87 2014-12-20 00:13:06.000 354 21188.53 56.59 42860.39 47811.88 2014-12-20 00:13:07.000 354 21188.55 56.58 42860.40 47811.88 2014-12-20 00:13:08.000 354 21188.57 56.57 42860.39 47811.89 2014-12-20 00:13:09.000 354 21188.57 56.57 42860.38 47811.91 2014-12-20 00:13:10.000 354 21188.60 56.57 42860.37 47811.91 2014-12-20 00:13:11.000 354 21188.58 56.60 42860.39 47811.92 2014-12-20 00:13:12.000 354 21188.58 56.61 42860.39 47811.90 2014-12-20 00:13:13.000 354 21188.59 56.61 42860.40 47811.93 2014-12-20 00:13:14.000 354 21188.60 56.59 42860.38 47811.91 2014-12-20 00:13:15.000 354 21188.60 56.57 42860.42 47811.92 2014-12-20 00:13:16.000 354 21188.61 56.58 42860.42 47811.94 2014-12-20 00:13:17.000 354 21188.57 56.60 42860.41 47811.91 2014-12-20 00:13:18.000 354 21188.57 56.60 42860.40 47811.91 2014-12-20 00:13:19.000 354 21188.56 56.59 42860.39 47811.91 2014-12-20 00:13:20.000 354 21188.56 56.59 42860.37 47811.85 2014-12-20 00:13:21.000 354 21188.56 56.60 42860.40 47811.91 2014-12-20 00:13:22.000 354 21188.57 56.58 42860.40 47811.89 2014-12-20 00:13:23.000 354 21188.56 56.57 42860.43 47811.91 2014-12-20 00:13:24.000 354 21188.55 56.57 42860.42 47811.89 2014-12-20 00:13:25.000 354 21188.58 56.56 42860.40 47811.91 2014-12-20 00:13:26.000 354 21188.61 56.53 42860.42 47811.94 2014-12-20 00:13:27.000 354 21188.60 56.52 42860.43 47811.94 2014-12-20 00:13:28.000 354 21188.59 56.53 42860.43 47811.97 2014-12-20 00:13:29.000 354 21188.58 56.52 42860.41 47811.96 2014-12-20 00:13:30.000 354 21188.58 56.51 42860.44 47811.96 2014-12-20 00:13:31.000 354 21188.57 56.49 42860.51 47812.00 2014-12-20 00:13:32.000 354 21188.58 56.51 42860.52 47811.98 2014-12-20 00:13:33.000 354 21188.62 56.52 42860.50 47811.98 2014-12-20 00:13:34.000 354 21188.63 56.51 42860.48 47811.98 2014-12-20 00:13:35.000 354 21188.63 56.51 42860.47 47811.99 2014-12-20 00:13:36.000 354 21188.64 56.52 42860.44 47812.00 2014-12-20 00:13:37.000 354 21188.62 56.54 42860.45 47811.97 2014-12-20 00:13:38.000 354 21188.59 56.56 42860.45 47812.00 2014-12-20 00:13:39.000 354 21188.57 56.56 42860.46 47811.95 2014-12-20 00:13:40.000 354 21188.58 56.52 42860.47 47811.94 2014-12-20 00:13:41.000 354 21188.61 56.51 42860.44 47811.95 2014-12-20 00:13:42.000 354 21188.58 56.52 42860.43 47811.93 2014-12-20 00:13:43.000 354 21188.58 56.52 42860.42 47811.93 2014-12-20 00:13:44.000 354 21188.57 56.52 42860.42 47811.95 2014-12-20 00:13:45.000 354 21188.57 56.53 42860.45 47811.94 2014-12-20 00:13:46.000 354 21188.60 56.52 42860.46 47811.94 2014-12-20 00:13:47.000 354 21188.56 56.52 42860.45 47811.94 2014-12-20 00:13:48.000 354 21188.58 56.51 42860.45 47811.94 2014-12-20 00:13:49.000 354 21188.58 56.53 42860.47 47811.97 2014-12-20 00:13:50.000 354 21188.56 56.53 42860.44 47811.93 2014-12-20 00:13:51.000 354 21188.61 56.52 42860.44 47811.94 2014-12-20 00:13:52.000 354 21188.61 56.50 42860.45 47811.95 2014-12-20 00:13:53.000 354 21188.58 56.52 42860.46 47811.94 2014-12-20 00:13:54.000 354 21188.60 56.53 42860.42 47811.94 2014-12-20 00:13:55.000 354 21188.59 56.54 42860.46 47811.94 2014-12-20 00:13:56.000 354 21188.56 56.53 42860.46 47811.93 2014-12-20 00:13:57.000 354 21188.56 56.55 42860.44 47811.93 2014-12-20 00:13:58.000 354 21188.55 56.54 42860.42 47811.92 2014-12-20 00:13:59.000 354 21188.57 56.57 42860.42 47811.94 2014-12-20 00:14:00.000 354 21188.58 56.61 42860.42 47811.95 2014-12-20 00:14:01.000 354 21188.58 56.62 42860.41 47811.95 2014-12-20 00:14:02.000 354 21188.56 56.63 42860.39 47811.93 2014-12-20 00:14:03.000 354 21188.58 56.66 42860.38 47811.94 2014-12-20 00:14:04.000 354 21188.55 56.69 42860.33 47811.89 2014-12-20 00:14:05.000 354 21188.56 56.67 42860.36 47811.88 2014-12-20 00:14:06.000 354 21188.58 56.68 42860.37 47811.89 2014-12-20 00:14:07.000 354 21188.60 56.69 42860.36 47811.85 2014-12-20 00:14:08.000 354 21188.56 56.70 42860.35 47811.88 2014-12-20 00:14:09.000 354 21188.57 56.74 42860.33 47811.88 2014-12-20 00:14:10.000 354 21188.56 56.72 42860.29 47811.84 2014-12-20 00:14:11.000 354 21188.58 56.73 42860.30 47811.85 2014-12-20 00:14:12.000 354 21188.58 56.73 42860.30 47811.83 2014-12-20 00:14:13.000 354 21188.59 56.74 42860.30 47811.81 2014-12-20 00:14:14.000 354 21188.62 56.77 42860.30 47811.82 2014-12-20 00:14:15.000 354 21188.60 56.76 42860.29 47811.80 2014-12-20 00:14:16.000 354 21188.59 56.77 42860.30 47811.82 2014-12-20 00:14:17.000 354 21188.61 56.76 42860.30 47811.80 2014-12-20 00:14:18.000 354 21188.60 56.70 42860.30 47811.79 2014-12-20 00:14:19.000 354 21188.61 56.72 42860.31 47811.80 2014-12-20 00:14:20.000 354 21188.61 56.69 42860.34 47811.80 2014-12-20 00:14:21.000 354 21188.62 56.72 42860.33 47811.84 2014-12-20 00:14:22.000 354 21188.59 56.74 42860.33 47811.84 2014-12-20 00:14:23.000 354 21188.56 56.78 42860.32 47811.82 2014-12-20 00:14:24.000 354 21188.54 56.81 42860.35 47811.80 2014-12-20 00:14:25.000 354 21188.52 56.82 42860.34 47811.80 2014-12-20 00:14:26.000 354 21188.51 56.81 42860.34 47811.78 2014-12-20 00:14:27.000 354 21188.50 56.79 42860.36 47811.78 2014-12-20 00:14:28.000 354 21188.50 56.80 42860.34 47811.78 2014-12-20 00:14:29.000 354 21188.48 56.80 42860.35 47811.79 2014-12-20 00:14:30.000 354 21188.49 56.80 42860.36 47811.80 2014-12-20 00:14:31.000 354 21188.51 56.81 42860.31 47811.83 2014-12-20 00:14:32.000 354 21188.56 56.81 42860.34 47811.81 2014-12-20 00:14:33.000 354 21188.56 56.80 42860.35 47811.84 2014-12-20 00:14:34.000 354 21188.54 56.81 42860.36 47811.82 2014-12-20 00:14:35.000 354 21188.56 56.84 42860.38 47811.84 2014-12-20 00:14:36.000 354 21188.58 56.85 42860.39 47811.83 2014-12-20 00:14:37.000 354 21188.58 56.85 42860.38 47811.84 2014-12-20 00:14:38.000 354 21188.59 56.86 42860.37 47811.84 2014-12-20 00:14:39.000 354 21188.58 56.86 42860.39 47811.86 2014-12-20 00:14:40.000 354 21188.58 56.85 42860.42 47811.87 2014-12-20 00:14:41.000 354 21188.56 56.86 42860.42 47811.86 2014-12-20 00:14:42.000 354 21188.58 56.89 42860.40 47811.87 2014-12-20 00:14:43.000 354 21188.61 56.93 42860.41 47811.87 2014-12-20 00:14:44.000 354 21188.58 56.93 42860.38 47811.86 2014-12-20 00:14:45.000 354 21188.58 56.95 42860.40 47811.88 2014-12-20 00:14:46.000 354 21188.60 56.92 42860.45 47811.87 2014-12-20 00:14:47.000 354 21188.63 56.88 42860.43 47811.90 2014-12-20 00:14:48.000 354 21188.62 56.88 42860.49 47811.91 2014-12-20 00:14:49.000 354 21188.60 56.92 42860.48 47811.92 2014-12-20 00:14:50.000 354 21188.61 56.95 42860.47 47811.94 2014-12-20 00:14:51.000 354 21188.63 56.97 42860.42 47811.90 2014-12-20 00:14:52.000 354 21188.60 56.97 42860.44 47811.91 2014-12-20 00:14:53.000 354 21188.58 57.00 42860.42 47811.91 2014-12-20 00:14:54.000 354 21188.57 57.02 42860.43 47811.90 2014-12-20 00:14:55.000 354 21188.52 57.08 42860.43 47811.89 2014-12-20 00:14:56.000 354 21188.47 57.14 42860.39 47811.85 2014-12-20 00:14:57.000 354 21188.46 57.18 42860.39 47811.82 2014-12-20 00:14:58.000 354 21188.44 57.19 42860.40 47811.78 2014-12-20 00:14:59.000 354 21188.48 57.15 42860.36 47811.77 2014-12-20 00:15:00.000 354 21188.47 57.18 42860.36 47811.81 2014-12-20 00:15:01.000 354 21188.41 57.22 42860.37 47811.78 2014-12-20 00:15:02.000 354 21188.41 57.22 42860.34 47811.77 2014-12-20 00:15:03.000 354 21188.39 57.23 42860.34 47811.72 2014-12-20 00:15:04.000 354 21188.41 57.21 42860.36 47811.73 2014-12-20 00:15:05.000 354 21188.42 57.20 42860.36 47811.73 2014-12-20 00:15:06.000 354 21188.39 57.22 42860.36 47811.77 2014-12-20 00:15:07.000 354 21188.36 57.27 42860.35 47811.73 2014-12-20 00:15:08.000 354 21188.34 57.29 42860.34 47811.73 2014-12-20 00:15:09.000 354 21188.37 57.30 42860.34 47811.71 2014-12-20 00:15:10.000 354 21188.36 57.28 42860.35 47811.70 2014-12-20 00:15:11.000 354 21188.37 57.28 42860.40 47811.75 2014-12-20 00:15:12.000 354 21188.35 57.28 42860.38 47811.72 2014-12-20 00:15:13.000 354 21188.29 57.30 42860.39 47811.72 2014-12-20 00:15:14.000 354 21188.29 57.33 42860.39 47811.71 2014-12-20 00:15:15.000 354 21188.24 57.36 42860.36 47811.70 2014-12-20 00:15:16.000 354 21188.22 57.40 42860.35 47811.68 2014-12-20 00:15:17.000 354 21188.19 57.41 42860.35 47811.66 2014-12-20 00:15:18.000 354 21188.18 57.42 42860.34 47811.65 2014-12-20 00:15:19.000 354 21188.18 57.47 42860.33 47811.65 2014-12-20 00:15:20.000 354 21188.17 57.49 42860.33 47811.61 2014-12-20 00:15:21.000 354 21188.17 57.52 42860.30 47811.61 2014-12-20 00:15:22.000 354 21188.16 57.54 42860.31 47811.60 2014-12-20 00:15:23.000 354 21188.16 57.55 42860.30 47811.58 2014-12-20 00:15:24.000 354 21188.17 57.56 42860.25 47811.58 2014-12-20 00:15:25.000 354 21188.15 57.59 42860.27 47811.56 2014-12-20 00:15:26.000 354 21188.12 57.60 42860.28 47811.55 2014-12-20 00:15:27.000 354 21188.10 57.62 42860.27 47811.54 2014-12-20 00:15:28.000 354 21188.06 57.64 42860.24 47811.53 2014-12-20 00:15:29.000 354 21188.01 57.68 42860.21 47811.52 2014-12-20 00:15:30.000 354 21188.02 57.70 42860.19 47811.48 2014-12-20 00:15:31.000 354 21188.05 57.68 42860.18 47811.47 2014-12-20 00:15:32.000 354 21188.06 57.69 42860.19 47811.48 2014-12-20 00:15:33.000 354 21188.08 57.66 42860.21 47811.48 2014-12-20 00:15:34.000 354 21188.12 57.65 42860.24 47811.47 2014-12-20 00:15:35.000 354 21188.12 57.65 42860.22 47811.49 2014-12-20 00:15:36.000 354 21188.14 57.64 42860.23 47811.52 2014-12-20 00:15:37.000 354 21188.11 57.65 42860.22 47811.51 2014-12-20 00:15:38.000 354 21188.06 57.68 42860.23 47811.52 2014-12-20 00:15:39.000 354 21188.08 57.68 42860.20 47811.49 2014-12-20 00:15:40.000 354 21188.07 57.68 42860.19 47811.50 2014-12-20 00:15:41.000 354 21188.06 57.68 42860.22 47811.46 2014-12-20 00:15:42.000 354 21188.03 57.76 42860.17 47811.46 2014-12-20 00:15:43.000 354 21188.00 57.76 42860.17 47811.45 2014-12-20 00:15:44.000 354 21187.98 57.76 42860.17 47811.41 2014-12-20 00:15:45.000 354 21187.98 57.73 42860.16 47811.42 2014-12-20 00:15:46.000 354 21188.00 57.73 42860.17 47811.40 2014-12-20 00:15:47.000 354 21188.02 57.71 42860.21 47811.44 2014-12-20 00:15:48.000 354 21188.00 57.71 42860.21 47811.44 2014-12-20 00:15:49.000 354 21188.02 57.70 42860.22 47811.44 2014-12-20 00:15:50.000 354 21188.03 57.71 42860.21 47811.44 2014-12-20 00:15:51.000 354 21188.02 57.71 42860.23 47811.46 2014-12-20 00:15:52.000 354 21188.02 57.71 42860.23 47811.45 2014-12-20 00:15:53.000 354 21188.02 57.70 42860.25 47811.44 2014-12-20 00:15:54.000 354 21188.04 57.69 42860.23 47811.45 2014-12-20 00:15:55.000 354 21188.01 57.67 42860.26 47811.46 2014-12-20 00:15:56.000 354 21188.02 57.66 42860.25 47811.45 2014-12-20 00:15:57.000 354 21188.04 57.66 42860.25 47811.46 2014-12-20 00:15:58.000 354 21188.03 57.67 42860.26 47811.48 2014-12-20 00:15:59.000 354 21188.00 57.70 42860.25 47811.45 2014-12-20 00:16:00.000 354 21187.98 57.68 42860.24 47811.43 2014-12-20 00:16:01.000 354 21187.97 57.68 42860.23 47811.44 2014-12-20 00:16:02.000 354 21187.98 57.69 42860.22 47811.42 2014-12-20 00:16:03.000 354 21187.98 57.71 42860.19 47811.44 2014-12-20 00:16:04.000 354 21187.98 57.70 42860.21 47811.40 2014-12-20 00:16:05.000 354 21188.02 57.68 42860.20 47811.41 2014-12-20 00:16:06.000 354 21188.04 57.71 42860.20 47811.41 2014-12-20 00:16:07.000 354 21188.05 57.71 42860.18 47811.42 2014-12-20 00:16:08.000 354 21188.05 57.72 42860.18 47811.42 2014-12-20 00:16:09.000 354 21188.06 57.71 42860.15 47811.42 2014-12-20 00:16:10.000 354 21188.07 57.71 42860.13 47811.42 2014-12-20 00:16:11.000 354 21188.05 57.70 42860.16 47811.42 2014-12-20 00:16:12.000 354 21188.07 57.70 42860.19 47811.40 2014-12-20 00:16:13.000 354 21188.02 57.76 42860.13 47811.40 2014-12-20 00:16:14.000 354 21187.99 57.79 42860.13 47811.39 2014-12-20 00:16:15.000 354 21187.99 57.81 42860.06 47811.35 2014-12-20 00:16:16.000 354 21188.01 57.83 42860.07 47811.32 2014-12-20 00:16:17.000 354 21188.00 57.83 42860.06 47811.30 2014-12-20 00:16:18.000 354 21187.99 57.82 42860.06 47811.28 2014-12-20 00:16:19.000 354 21188.01 57.83 42860.06 47811.29 2014-12-20 00:16:20.000 354 21188.00 57.83 42860.08 47811.28 2014-12-20 00:16:21.000 354 21188.01 57.80 42860.05 47811.28 2014-12-20 00:16:22.000 354 21188.01 57.79 42860.08 47811.30 2014-12-20 00:16:23.000 354 21188.00 57.78 42860.09 47811.29 2014-12-20 00:16:24.000 354 21188.04 57.75 42860.10 47811.34 2014-12-20 00:16:25.000 354 21188.06 57.74 42860.10 47811.35 2014-12-20 00:16:26.000 354 21188.05 57.75 42860.11 47811.37 2014-12-20 00:16:27.000 354 21188.09 57.75 42860.13 47811.36 2014-12-20 00:16:28.000 354 21188.11 57.74 42860.14 47811.41 2014-12-20 00:16:29.000 354 21188.12 57.78 42860.15 47811.40 2014-12-20 00:16:30.000 354 21188.13 57.77 42860.12 47811.41 2014-12-20 00:16:31.000 354 21188.12 57.77 42860.13 47811.42 2014-12-20 00:16:32.000 354 21188.13 57.79 42860.17 47811.45 2014-12-20 00:16:33.000 354 21188.16 57.81 42860.13 47811.42 2014-12-20 00:16:34.000 354 21188.16 57.80 42860.15 47811.43 2014-12-20 00:16:35.000 354 21188.14 57.80 42860.13 47811.43 2014-12-20 00:16:36.000 354 21188.18 57.80 42860.13 47811.44 2014-12-20 00:16:37.000 354 21188.17 57.81 42860.12 47811.44 2014-12-20 00:16:38.000 354 21188.19 57.80 42860.12 47811.45 2014-12-20 00:16:39.000 354 21188.20 57.80 42860.12 47811.43 2014-12-20 00:16:40.000 354 21188.24 57.80 42860.15 47811.47 2014-12-20 00:16:41.000 354 21188.23 57.78 42860.12 47811.47 2014-12-20 00:16:42.000 354 21188.23 57.75 42860.13 47811.48 2014-12-20 00:16:43.000 354 21188.28 57.78 42860.16 47811.48 2014-12-20 00:16:44.000 354 21188.28 57.77 42860.19 47811.51 2014-12-20 00:16:45.000 354 21188.29 57.77 42860.22 47811.52 2014-12-20 00:16:46.000 354 21188.33 57.76 42860.23 47811.54 2014-12-20 00:16:47.000 354 21188.34 57.75 42860.23 47811.55 2014-12-20 00:16:48.000 354 21188.33 57.70 42860.25 47811.55 2014-12-20 00:16:49.000 354 21188.33 57.70 42860.26 47811.58 2014-12-20 00:16:50.000 354 21188.34 57.70 42860.24 47811.60 2014-12-20 00:16:51.000 354 21188.35 57.68 42860.26 47811.59 2014-12-20 00:16:52.000 354 21188.37 57.69 42860.28 47811.63 2014-12-20 00:16:53.000 354 21188.32 57.69 42860.26 47811.62 2014-12-20 00:16:54.000 354 21188.33 57.68 42860.22 47811.63 2014-12-20 00:16:55.000 354 21188.33 57.69 42860.25 47811.65 2014-12-20 00:16:56.000 354 21188.35 57.69 42860.26 47811.63 2014-12-20 00:16:57.000 354 21188.37 57.67 42860.25 47811.64 2014-12-20 00:16:58.000 354 21188.38 57.64 42860.26 47811.68 2014-12-20 00:16:59.000 354 21188.39 57.65 42860.23 47811.70 2014-12-20 00:17:00.000 354 21188.38 57.66 42860.25 47811.71 2014-12-20 00:17:01.000 354 21188.39 57.65 42860.30 47811.74 2014-12-20 00:17:02.000 354 21188.40 57.64 42860.33 47811.76 2014-12-20 00:17:03.000 354 21188.39 57.63 42860.34 47811.75 2014-12-20 00:17:04.000 354 21188.40 57.60 42860.34 47811.76 2014-12-20 00:17:05.000 354 21188.39 57.64 42860.33 47811.77 2014-12-20 00:17:06.000 354 21188.42 57.65 42860.34 47811.78 2014-12-20 00:17:07.000 354 21188.39 57.69 42860.31 47811.77 2014-12-20 00:17:08.000 354 21188.38 57.67 42860.34 47811.77 2014-12-20 00:17:09.000 354 21188.36 57.68 42860.33 47811.74 2014-12-20 00:17:10.000 354 21188.39 57.71 42860.31 47811.78 2014-12-20 00:17:11.000 354 21188.40 57.74 42860.28 47811.75 2014-12-20 00:17:12.000 354 21188.39 57.78 42860.29 47811.72 2014-12-20 00:17:13.000 354 21188.38 57.81 42860.27 47811.68 2014-12-20 00:17:14.000 354 21188.34 57.78 42860.21 47811.70 2014-12-20 00:17:15.000 354 21188.38 57.81 42860.22 47811.68 2014-12-20 00:17:16.000 354 21188.36 57.81 42860.20 47811.65 2014-12-20 00:17:17.000 354 21188.36 57.84 42860.17 47811.67 2014-12-20 00:17:18.000 354 21188.40 57.83 42860.19 47811.65 2014-12-20 00:17:19.000 354 21188.40 57.83 42860.21 47811.64 2014-12-20 00:17:20.000 354 21188.37 57.81 42860.21 47811.63 2014-12-20 00:17:21.000 354 21188.39 57.82 42860.19 47811.63 2014-12-20 00:17:22.000 354 21188.42 57.83 42860.18 47811.63 2014-12-20 00:17:23.000 354 21188.40 57.83 42860.21 47811.64 2014-12-20 00:17:24.000 354 21188.40 57.85 42860.22 47811.65 2014-12-20 00:17:25.000 354 21188.40 57.86 42860.22 47811.66 2014-12-20 00:17:26.000 354 21188.40 57.85 42860.23 47811.65 2014-12-20 00:17:27.000 354 21188.38 57.82 42860.25 47811.67 2014-12-20 00:17:28.000 354 21188.40 57.84 42860.24 47811.69 2014-12-20 00:17:29.000 354 21188.44 57.84 42860.24 47811.69 2014-12-20 00:17:30.000 354 21188.42 57.85 42860.26 47811.72 2014-12-20 00:17:31.000 354 21188.45 57.84 42860.27 47811.70 2014-12-20 00:17:32.000 354 21188.49 57.84 42860.28 47811.74 2014-12-20 00:17:33.000 354 21188.52 57.85 42860.27 47811.73 2014-12-20 00:17:34.000 354 21188.50 57.85 42860.27 47811.74 2014-12-20 00:17:35.000 354 21188.47 57.85 42860.27 47811.78 2014-12-20 00:17:36.000 354 21188.49 57.85 42860.31 47811.76 2014-12-20 00:17:37.000 354 21188.48 57.83 42860.31 47811.80 2014-12-20 00:17:38.000 354 21188.49 57.83 42860.36 47811.78 2014-12-20 00:17:39.000 354 21188.46 57.86 42860.35 47811.78 2014-12-20 00:17:40.000 354 21188.46 57.89 42860.29 47811.79 2014-12-20 00:17:41.000 354 21188.48 57.85 42860.31 47811.80 2014-12-20 00:17:42.000 354 21188.50 57.85 42860.32 47811.79 2014-12-20 00:17:43.000 354 21188.52 57.85 42860.33 47811.81 2014-12-20 00:17:44.000 354 21188.52 57.85 42860.35 47811.80 2014-12-20 00:17:45.000 354 21188.52 57.85 42860.35 47811.80 2014-12-20 00:17:46.000 354 21188.50 57.85 42860.34 47811.84 2014-12-20 00:17:47.000 354 21188.50 57.87 42860.35 47811.83 2014-12-20 00:17:48.000 354 21188.49 57.87 42860.36 47811.83 2014-12-20 00:17:49.000 354 21188.48 57.88 42860.39 47811.82 2014-12-20 00:17:50.000 354 21188.50 57.89 42860.38 47811.84 2014-12-20 00:17:51.000 354 21188.51 57.90 42860.36 47811.86 2014-12-20 00:17:52.000 354 21188.47 57.89 42860.33 47811.83 2014-12-20 00:17:53.000 354 21188.47 57.90 42860.36 47811.84 2014-12-20 00:17:54.000 354 21188.47 57.90 42860.40 47811.84 2014-12-20 00:17:55.000 354 21188.50 57.90 42860.35 47811.86 2014-12-20 00:17:56.000 354 21188.49 57.91 42860.36 47811.85 2014-12-20 00:17:57.000 354 21188.50 57.95 42860.39 47811.87 2014-12-20 00:17:58.000 354 21188.50 57.96 42860.38 47811.86 2014-12-20 00:17:59.000 354 21188.50 57.95 42860.37 47811.86 2014-12-20 00:18:00.000 354 21188.52 57.98 42860.37 47811.86 2014-12-20 00:18:01.000 354 21188.52 58.00 42860.39 47811.85 2014-12-20 00:18:02.000 354 21188.53 58.02 42860.38 47811.86 2014-12-20 00:18:03.000 354 21188.51 58.04 42860.34 47811.85 2014-12-20 00:18:04.000 354 21188.52 58.04 42860.37 47811.84 2014-12-20 00:18:05.000 354 21188.54 58.04 42860.36 47811.84 2014-12-20 00:18:06.000 354 21188.55 58.05 42860.33 47811.85 2014-12-20 00:18:07.000 354 21188.56 58.07 42860.35 47811.86 2014-12-20 00:18:08.000 354 21188.56 58.06 42860.34 47811.84 2014-12-20 00:18:09.000 354 21188.55 58.06 42860.33 47811.85 2014-12-20 00:18:10.000 354 21188.53 58.06 42860.33 47811.84 2014-12-20 00:18:11.000 354 21188.49 58.05 42860.36 47811.85 2014-12-20 00:18:12.000 354 21188.50 58.07 42860.37 47811.85 2014-12-20 00:18:13.000 354 21188.49 58.08 42860.37 47811.85 2014-12-20 00:18:14.000 354 21188.49 58.10 42860.38 47811.87 2014-12-20 00:18:15.000 354 21188.45 58.11 42860.38 47811.85 2014-12-20 00:18:16.000 354 21188.44 58.15 42860.39 47811.84 2014-12-20 00:18:17.000 354 21188.44 58.17 42860.37 47811.82 2014-12-20 00:18:18.000 354 21188.43 58.20 42860.33 47811.76 2014-12-20 00:18:19.000 354 21188.41 58.23 42860.30 47811.78 2014-12-20 00:18:20.000 354 21188.39 58.24 42860.30 47811.77 2014-12-20 00:18:21.000 354 21188.35 58.27 42860.27 47811.73 2014-12-20 00:18:22.000 354 21188.36 58.29 42860.27 47811.74 2014-12-20 00:18:23.000 354 21188.31 58.29 42860.27 47811.69 2014-12-20 00:18:24.000 354 21188.32 58.32 42860.22 47811.67 2014-12-20 00:18:25.000 354 21188.31 58.37 42860.21 47811.66 2014-12-20 00:18:26.000 354 21188.26 58.40 42860.18 47811.65 2014-12-20 00:18:27.000 354 21188.28 58.42 42860.20 47811.61 2014-12-20 00:18:28.000 354 21188.30 58.43 42860.20 47811.57 2014-12-20 00:18:29.000 354 21188.25 58.45 42860.14 47811.56 2014-12-20 00:18:30.000 354 21188.24 58.43 42860.12 47811.54 2014-12-20 00:18:31.000 354 21188.24 58.44 42860.11 47811.53 2014-12-20 00:18:32.000 354 21188.24 58.42 42860.12 47811.52 2014-12-20 00:18:33.000 354 21188.26 58.42 42860.13 47811.53 2014-12-20 00:18:34.000 354 21188.26 58.40 42860.14 47811.49 2014-12-20 00:18:35.000 354 21188.24 58.42 42860.11 47811.52 2014-12-20 00:18:36.000 354 21188.20 58.43 42860.09 47811.49 2014-12-20 00:18:37.000 354 21188.21 58.46 42860.06 47811.47 2014-12-20 00:18:38.000 354 21188.22 58.48 42860.03 47811.42 2014-12-20 00:18:39.000 354 21188.20 58.48 42860.02 47811.41 2014-12-20 00:18:40.000 354 21188.19 58.50 42860.01 47811.40 2014-12-20 00:18:41.000 354 21188.14 58.57 42859.97 47811.36 2014-12-20 00:18:42.000 354 21188.17 58.62 42859.89 47811.33 2014-12-20 00:18:43.000 354 21188.14 58.63 42859.89 47811.27 2014-12-20 00:18:44.000 354 21188.13 58.63 42859.88 47811.24 2014-12-20 00:18:45.000 354 21188.13 58.64 42859.83 47811.22 2014-12-20 00:18:46.000 354 21188.15 58.64 42859.80 47811.20 2014-12-20 00:18:47.000 354 21188.16 58.63 42859.85 47811.22 2014-12-20 00:18:48.000 354 21188.18 58.58 42859.87 47811.21 2014-12-20 00:18:49.000 354 21188.21 58.48 42859.90 47811.21 2014-12-20 00:18:50.000 354 21188.23 58.41 42859.92 47811.27 2014-12-20 00:18:51.000 354 21188.29 58.37 42859.94 47811.35 2014-12-20 00:18:52.000 354 21188.31 58.34 42860.00 47811.37 2014-12-20 00:18:53.000 354 21188.32 58.31 42860.06 47811.45 2014-12-20 00:18:54.000 354 21188.37 58.27 42860.10 47811.50 2014-12-20 00:18:55.000 354 21188.37 58.26 42860.15 47811.54 2014-12-20 00:18:56.000 354 21188.38 58.26 42860.18 47811.58 2014-12-20 00:18:57.000 354 21188.36 58.25 42860.19 47811.60 2014-12-20 00:18:58.000 354 21188.38 58.24 42860.20 47811.62 2014-12-20 00:18:59.000 354 21188.42 58.22 42860.18 47811.63 2014-12-20 00:19:00.000 354 21188.42 58.22 42860.20 47811.66 2014-12-20 00:19:01.000 354 21188.41 58.20 42860.26 47811.68 2014-12-20 00:19:02.000 354 21188.40 58.17 42860.27 47811.73 2014-12-20 00:19:03.000 354 21188.39 58.17 42860.30 47811.73 2014-12-20 00:19:04.000 354 21188.37 58.16 42860.31 47811.74 2014-12-20 00:19:05.000 354 21188.37 58.17 42860.31 47811.74 2014-12-20 00:19:06.000 354 21188.36 58.18 42860.31 47811.75 2014-12-20 00:19:07.000 354 21188.35 58.18 42860.29 47811.75 2014-12-20 00:19:08.000 354 21188.37 58.20 42860.31 47811.75 2014-12-20 00:19:09.000 354 21188.32 58.24 42860.31 47811.77 2014-12-20 00:19:10.000 354 21188.33 58.24 42860.31 47811.75 2014-12-20 00:19:11.000 354 21188.32 58.23 42860.31 47811.75 2014-12-20 00:19:12.000 354 21188.32 58.25 42860.32 47811.73 2014-12-20 00:19:13.000 354 21188.32 58.23 42860.31 47811.70 2014-12-20 00:19:14.000 354 21188.31 58.23 42860.29 47811.74 2014-12-20 00:19:15.000 354 21188.29 58.27 42860.28 47811.71 2014-12-20 00:19:16.000 354 21188.29 58.26 42860.27 47811.71 2014-12-20 00:19:17.000 354 21188.28 58.27 42860.28 47811.70 2014-12-20 00:19:18.000 354 21188.26 58.28 42860.26 47811.68 2014-12-20 00:19:19.000 354 21188.21 58.30 42860.25 47811.65 2014-12-20 00:19:20.000 354 21188.22 58.29 42860.21 47811.63 2014-12-20 00:19:21.000 354 21188.21 58.31 42860.20 47811.63 2014-12-20 00:19:22.000 354 21188.18 58.33 42860.24 47811.60 2014-12-20 00:19:23.000 354 21188.17 58.34 42860.23 47811.58 2014-12-20 00:19:24.000 354 21188.18 58.36 42860.20 47811.58 2014-12-20 00:19:25.000 354 21188.17 58.38 42860.19 47811.56 2014-12-20 00:19:26.000 354 21188.16 58.41 42860.17 47811.53 2014-12-20 00:19:27.000 354 21188.17 58.41 42860.16 47811.51 2014-12-20 00:19:28.000 354 21188.18 58.41 42860.11 47811.51 2014-12-20 00:19:29.000 354 21188.17 58.45 42860.13 47811.47 2014-12-20 00:19:30.000 354 21188.15 58.46 42860.12 47811.46 2014-12-20 00:19:31.000 354 21188.14 58.48 42860.07 47811.44 2014-12-20 00:19:32.000 354 21188.13 58.51 42860.02 47811.40 2014-12-20 00:19:33.000 354 21188.12 58.51 42860.02 47811.36 2014-12-20 00:19:34.000 354 21188.14 58.50 42860.02 47811.38 2014-12-20 00:19:35.000 354 21188.10 58.52 42860.01 47811.35 2014-12-20 00:19:36.000 354 21188.09 58.54 42859.96 47811.34 2014-12-20 00:19:37.000 354 21188.07 58.55 42859.97 47811.32 2014-12-20 00:19:38.000 354 21188.08 58.58 42859.97 47811.33 2014-12-20 00:19:39.000 354 21188.07 58.56 42859.95 47811.29 2014-12-20 00:19:40.000 354 21188.07 58.46 42859.98 47811.28 2014-12-20 00:19:41.000 354 21188.10 58.40 42860.03 47811.31 2014-12-20 00:19:42.000 354 21188.13 58.34 42860.08 47811.35 2014-12-20 00:19:43.000 354 21188.16 58.31 42860.12 47811.40 2014-12-20 00:19:44.000 354 21188.18 58.25 42860.16 47811.45 2014-12-20 00:19:45.000 354 21188.19 58.20 42860.21 47811.51 2014-12-20 00:19:46.000 354 21188.19 58.19 42860.28 47811.56 2014-12-20 00:19:47.000 354 21188.18 58.20 42860.30 47811.60 2014-12-20 00:19:48.000 354 21188.18 58.16 42860.34 47811.62 2014-12-20 00:19:49.000 354 21188.17 58.16 42860.31 47811.64 2014-12-20 00:19:50.000 354 21188.18 58.16 42860.34 47811.65 2014-12-20 00:19:51.000 354 21188.21 58.15 42860.36 47811.69 2014-12-20 00:19:52.000 354 21188.21 58.12 42860.35 47811.70 2014-12-20 00:19:53.000 354 21188.26 58.10 42860.36 47811.69 2014-12-20 00:19:54.000 354 21188.23 58.11 42860.39 47811.71 2014-12-20 00:19:55.000 354 21188.22 58.11 42860.37 47811.72 2014-12-20 00:19:56.000 354 21188.26 58.10 42860.36 47811.74 2014-12-20 00:19:57.000 354 21188.24 58.10 42860.38 47811.76 2014-12-20 00:19:58.000 354 21188.26 58.11 42860.38 47811.77 2014-12-20 00:19:59.000 354 21188.27 58.13 42860.39 47811.77 2014-12-20 00:20:00.000 354 21188.30 58.12 42860.34 47811.79 2014-12-20 00:20:01.000 354 21188.32 58.09 42860.39 47811.79 2014-12-20 00:20:02.000 354 21188.34 58.09 42860.43 47811.78 2014-12-20 00:20:03.000 354 21188.31 58.12 42860.42 47811.79 2014-12-20 00:20:04.000 354 21188.31 58.13 42860.43 47811.78 2014-12-20 00:20:05.000 354 21188.32 58.14 42860.43 47811.81 2014-12-20 00:20:06.000 354 21188.29 58.17 42860.37 47811.80 2014-12-20 00:20:07.000 354 21188.30 58.18 42860.34 47811.78 2014-12-20 00:20:08.000 354 21188.28 58.19 42860.32 47811.77 2014-12-20 00:20:09.000 354 21188.26 58.20 42860.36 47811.75 2014-12-20 00:20:10.000 354 21188.27 58.22 42860.34 47811.72 2014-12-20 00:20:11.000 354 21188.25 58.24 42860.32 47811.72 2014-12-20 00:20:12.000 354 21188.26 58.26 42860.31 47811.71 2014-12-20 00:20:13.000 354 21188.26 58.32 42860.25 47811.68 2014-12-20 00:20:14.000 354 21188.25 58.40 42860.25 47811.66 2014-12-20 00:20:15.000 354 21188.21 58.45 42860.24 47811.63 2014-12-20 00:20:16.000 354 21188.23 58.48 42860.18 47811.58 2014-12-20 00:20:17.000 354 21188.25 58.54 42860.14 47811.55 2014-12-20 00:20:18.000 354 21188.25 58.56 42860.15 47811.52 2014-12-20 00:20:19.000 354 21188.26 58.56 42860.11 47811.48 2014-12-20 00:20:20.000 354 21188.26 58.57 42860.09 47811.47 2014-12-20 00:20:21.000 354 21188.23 58.57 42860.09 47811.46 2014-12-20 00:20:22.000 354 21188.19 58.58 42860.08 47811.42 2014-12-20 00:20:23.000 354 21188.21 58.60 42860.08 47811.46 2014-12-20 00:20:24.000 354 21188.22 58.58 42860.08 47811.43 2014-12-20 00:20:25.000 354 21188.21 58.57 42860.07 47811.43 2014-12-20 00:20:26.000 354 21188.19 58.60 42860.09 47811.43 2014-12-20 00:20:27.000 354 21188.21 58.60 42860.06 47811.42 2014-12-20 00:20:28.000 354 21188.22 58.59 42860.06 47811.41 2014-12-20 00:20:29.000 354 21188.18 58.59 42860.04 47811.42 2014-12-20 00:20:30.000 354 21188.18 58.60 42860.05 47811.39 2014-12-20 00:20:31.000 354 21188.17 58.59 42860.04 47811.42 2014-12-20 00:20:32.000 354 21188.17 58.58 42860.03 47811.39 2014-12-20 00:20:33.000 354 21188.16 58.58 42860.03 47811.38 2014-12-20 00:20:34.000 354 21188.17 58.57 42860.05 47811.39 2014-12-20 00:20:35.000 354 21188.18 58.59 42860.07 47811.41 2014-12-20 00:20:36.000 354 21188.18 58.62 42860.02 47811.38 2014-12-20 00:20:37.000 354 21188.15 58.65 42860.01 47811.37 2014-12-20 00:20:38.000 354 21188.13 58.67 42860.00 47811.36 2014-12-20 00:20:39.000 354 21188.12 58.66 42860.00 47811.33 2014-12-20 00:20:40.000 354 21188.09 58.66 42859.95 47811.30 2014-12-20 00:20:41.000 354 21188.09 58.64 42859.96 47811.29 2014-12-20 00:20:42.000 354 21188.09 58.60 42859.98 47811.31 2014-12-20 00:20:43.000 354 21188.10 58.57 42860.00 47811.30 2014-12-20 00:20:44.000 354 21188.11 58.54 42860.04 47811.32 2014-12-20 00:20:45.000 354 21188.12 58.51 42860.08 47811.35 2014-12-20 00:20:46.000 354 21188.11 58.50 42860.07 47811.35 2014-12-20 00:20:47.000 354 21188.10 58.48 42860.09 47811.37 2014-12-20 00:20:48.000 354 21188.11 58.45 42860.09 47811.41 2014-12-20 00:20:49.000 354 21188.13 58.45 42860.10 47811.45 2014-12-20 00:20:50.000 354 21188.14 58.44 42860.11 47811.44 2014-12-20 00:20:51.000 354 21188.13 58.42 42860.13 47811.46 2014-12-20 00:20:52.000 354 21188.13 58.40 42860.17 47811.47 2014-12-20 00:20:53.000 354 21188.15 58.37 42860.18 47811.48 2014-12-20 00:20:54.000 354 21188.13 58.35 42860.20 47811.49 2014-12-20 00:20:55.000 354 21188.13 58.33 42860.22 47811.50 2014-12-20 00:20:56.000 354 21188.13 58.32 42860.23 47811.52 2014-12-20 00:20:57.000 354 21188.15 58.32 42860.25 47811.52 2014-12-20 00:20:58.000 354 21188.16 58.32 42860.25 47811.54 2014-12-20 00:20:59.000 354 21188.17 58.32 42860.25 47811.53 2014-12-20 00:21:00.000 354 21188.19 58.31 42860.25 47811.57 2014-12-20 00:21:01.000 354 21188.21 58.33 42860.29 47811.57 2014-12-20 00:21:02.000 354 21188.22 58.33 42860.25 47811.59 2014-12-20 00:21:03.000 354 21188.20 58.31 42860.24 47811.59 2014-12-20 00:21:04.000 354 21188.20 58.36 42860.27 47811.61 2014-12-20 00:21:05.000 354 21188.17 58.38 42860.28 47811.58 2014-12-20 00:21:06.000 354 21188.15 58.37 42860.27 47811.57 2014-12-20 00:21:07.000 354 21188.17 58.31 42860.28 47811.58 2014-12-20 00:21:08.000 354 21188.17 58.27 42860.29 47811.60 2014-12-20 00:21:09.000 354 21188.16 58.26 42860.31 47811.62 2014-12-20 00:21:10.000 354 21188.16 58.24 42860.32 47811.64 2014-12-20 00:21:11.000 354 21188.18 58.27 42860.35 47811.63 2014-12-20 00:21:12.000 354 21188.21 58.28 42860.38 47811.66 2014-12-20 00:21:13.000 354 21188.18 58.27 42860.35 47811.65 2014-12-20 00:21:14.000 354 21188.21 58.24 42860.34 47811.67 2014-12-20 00:21:15.000 354 21188.21 58.27 42860.36 47811.67 2014-12-20 00:21:16.000 354 21188.20 58.27 42860.38 47811.69 2014-12-20 00:21:17.000 354 21188.19 58.30 42860.35 47811.67 2014-12-20 00:21:18.000 354 21188.20 58.29 42860.37 47811.66 2014-12-20 00:21:19.000 354 21188.18 58.31 42860.35 47811.66 2014-12-20 00:21:20.000 354 21188.15 58.32 42860.35 47811.66 2014-12-20 00:21:21.000 354 21188.12 58.35 42860.34 47811.64 2014-12-20 00:21:22.000 354 21188.12 58.33 42860.36 47811.65 2014-12-20 00:21:23.000 354 21188.12 58.37 42860.34 47811.63 2014-12-20 00:21:24.000 354 21188.10 58.37 42860.33 47811.62 2014-12-20 00:21:25.000 354 21188.11 58.38 42860.33 47811.58 2014-12-20 00:21:26.000 354 21188.09 58.41 42860.30 47811.55 2014-12-20 00:21:27.000 354 21188.05 58.44 42860.27 47811.55 2014-12-20 00:21:28.000 354 21188.07 58.48 42860.24 47811.51 2014-12-20 00:21:29.000 354 21188.04 58.50 42860.23 47811.53 2014-12-20 00:21:30.000 354 21188.03 58.49 42860.25 47811.48 2014-12-20 00:21:31.000 354 21188.05 58.47 42860.22 47811.46 2014-12-20 00:21:32.000 354 21188.05 58.47 42860.23 47811.49 2014-12-20 00:21:33.000 354 21188.07 58.46 42860.25 47811.49 2014-12-20 00:21:34.000 354 21188.10 58.47 42860.20 47811.49 2014-12-20 00:21:35.000 354 21188.12 58.47 42860.22 47811.51 2014-12-20 00:21:36.000 354 21188.16 58.45 42860.24 47811.51 2014-12-20 00:21:37.000 354 21188.15 58.49 42860.24 47811.54 2014-12-20 00:21:38.000 354 21188.15 58.51 42860.21 47811.53 2014-12-20 00:21:39.000 354 21188.13 58.52 42860.19 47811.51 2014-12-20 00:21:40.000 354 21188.09 58.53 42860.17 47811.51 2014-12-20 00:21:41.000 354 21188.12 58.53 42860.18 47811.50 2014-12-20 00:21:42.000 354 21188.13 58.55 42860.14 47811.48 2014-12-20 00:21:43.000 354 21188.13 58.52 42860.15 47811.48 2014-12-20 00:21:44.000 354 21188.14 58.51 42860.14 47811.46 2014-12-20 00:21:45.000 354 21188.12 58.54 42860.13 47811.46 2014-12-20 00:21:46.000 354 21188.12 58.53 42860.16 47811.44 2014-12-20 00:21:47.000 354 21188.11 58.52 42860.19 47811.46 2014-12-20 00:21:48.000 354 21188.11 58.52 42860.19 47811.46 2014-12-20 00:21:49.000 354 21188.14 58.51 42860.20 47811.44 2014-12-20 00:21:50.000 354 21188.18 58.49 42860.21 47811.48 2014-12-20 00:21:51.000 354 21188.18 58.49 42860.20 47811.49 2014-12-20 00:21:52.000 354 21188.19 58.43 42860.22 47811.52 2014-12-20 00:21:53.000 354 21188.20 58.44 42860.22 47811.55 2014-12-20 00:21:54.000 354 21188.22 58.43 42860.26 47811.58 2014-12-20 00:21:55.000 354 21188.22 58.42 42860.29 47811.59 2014-12-20 00:21:56.000 354 21188.26 58.43 42860.31 47811.60 2014-12-20 00:21:57.000 354 21188.30 58.43 42860.30 47811.65 2014-12-20 00:21:58.000 354 21188.32 58.41 42860.26 47811.66 2014-12-20 00:21:59.000 354 21188.33 58.40 42860.31 47811.66 2014-12-20 00:22:00.000 354 21188.33 58.36 42860.34 47811.73 2014-12-20 00:22:01.000 354 21188.33 58.32 42860.37 47811.73 2014-12-20 00:22:02.000 354 21188.34 58.31 42860.41 47811.75 2014-12-20 00:22:03.000 354 21188.35 58.33 42860.39 47811.79 2014-12-20 00:22:04.000 354 21188.37 58.32 42860.44 47811.81 2014-12-20 00:22:05.000 354 21188.37 58.32 42860.45 47811.84 2014-12-20 00:22:06.000 354 21188.35 58.32 42860.48 47811.84 2014-12-20 00:22:07.000 354 21188.31 58.36 42860.46 47811.86 2014-12-20 00:22:08.000 354 21188.25 58.40 42860.44 47811.82 2014-12-20 00:22:09.000 354 21188.23 58.43 42860.41 47811.79 2014-12-20 00:22:10.000 354 21188.18 58.45 42860.37 47811.74 2014-12-20 00:22:11.000 354 21188.19 58.46 42860.35 47811.73 2014-12-20 00:22:12.000 354 21188.19 58.45 42860.32 47811.69 2014-12-20 00:22:13.000 354 21188.16 58.47 42860.32 47811.67 2014-12-20 00:22:14.000 354 21188.16 58.49 42860.33 47811.64 2014-12-20 00:22:15.000 354 21188.14 58.49 42860.31 47811.65 2014-12-20 00:22:16.000 354 21188.10 58.47 42860.29 47811.63 2014-12-20 00:22:17.000 354 21188.10 58.48 42860.27 47811.59 2014-12-20 00:22:18.000 354 21188.07 58.48 42860.29 47811.58 2014-12-20 00:22:19.000 354 21188.06 58.48 42860.27 47811.55 2014-12-20 00:22:20.000 354 21188.01 58.51 42860.25 47811.54 2014-12-20 00:22:21.000 354 21187.99 58.52 42860.25 47811.51 2014-12-20 00:22:22.000 354 21187.94 58.52 42860.21 47811.49 2014-12-20 00:22:23.000 354 21187.92 58.50 42860.21 47811.44 2014-12-20 00:22:24.000 354 21187.90 58.49 42860.21 47811.43 2014-12-20 00:22:25.000 354 21187.87 58.49 42860.20 47811.43 2014-12-20 00:22:26.000 354 21187.90 58.48 42860.19 47811.41 2014-12-20 00:22:27.000 354 21187.88 58.47 42860.19 47811.39 2014-12-20 00:22:28.000 354 21187.85 58.46 42860.16 47811.39 2014-12-20 00:22:29.000 354 21187.84 58.47 42860.16 47811.38 2014-12-20 00:22:30.000 354 21187.86 58.49 42860.21 47811.39 2014-12-20 00:22:31.000 354 21187.88 58.50 42860.20 47811.38 2014-12-20 00:22:32.000 354 21187.88 58.50 42860.20 47811.40 2014-12-20 00:22:33.000 354 21187.88 58.47 42860.19 47811.38 2014-12-20 00:22:34.000 354 21187.82 58.48 42860.18 47811.35 2014-12-20 00:22:35.000 354 21187.81 58.49 42860.19 47811.37 2014-12-20 00:22:36.000 354 21187.79 58.52 42860.16 47811.34 2014-12-20 00:22:37.000 354 21187.80 58.51 42860.15 47811.34 2014-12-20 00:22:38.000 354 21187.80 58.46 42860.13 47811.32 2014-12-20 00:22:39.000 354 21187.80 58.45 42860.16 47811.35 2014-12-20 00:22:40.000 354 21187.82 58.42 42860.20 47811.34 2014-12-20 00:22:41.000 354 21187.82 58.41 42860.19 47811.34 2014-12-20 00:22:42.000 354 21187.82 58.43 42860.17 47811.34 2014-12-20 00:22:43.000 354 21187.83 58.44 42860.17 47811.35 2014-12-20 00:22:44.000 354 21187.82 58.41 42860.21 47811.35 2014-12-20 00:22:45.000 354 21187.79 58.42 42860.20 47811.34 2014-12-20 00:22:46.000 354 21187.80 58.42 42860.17 47811.33 2014-12-20 00:22:47.000 354 21187.81 58.42 42860.18 47811.33 2014-12-20 00:22:48.000 354 21187.80 58.41 42860.19 47811.32 2014-12-20 00:22:49.000 354 21187.79 58.40 42860.18 47811.32 2014-12-20 00:22:50.000 354 21187.79 58.41 42860.15 47811.34 2014-12-20 00:22:51.000 354 21187.78 58.41 42860.12 47811.31 2014-12-20 00:22:52.000 354 21187.78 58.40 42860.16 47811.32 2014-12-20 00:22:53.000 354 21187.80 58.41 42860.16 47811.32 2014-12-20 00:22:54.000 354 21187.79 58.44 42860.16 47811.30 2014-12-20 00:22:55.000 354 21187.82 58.42 42860.16 47811.33 2014-12-20 00:22:56.000 354 21187.82 58.41 42860.17 47811.32 2014-12-20 00:22:57.000 354 21187.86 58.40 42860.18 47811.34 2014-12-20 00:22:58.000 354 21187.91 58.39 42860.19 47811.34 2014-12-20 00:22:59.000 354 21187.90 58.37 42860.19 47811.36 2014-12-20 00:23:00.000 354 21187.92 58.40 42860.16 47811.34 2014-12-20 00:23:01.000 354 21187.93 58.41 42860.16 47811.38 2014-12-20 00:23:02.000 354 21187.91 58.40 42860.18 47811.36 2014-12-20 00:23:03.000 354 21187.90 58.41 42860.17 47811.40 2014-12-20 00:23:04.000 354 21187.91 58.41 42860.17 47811.39 2014-12-20 00:23:05.000 354 21187.95 58.41 42860.20 47811.39 2014-12-20 00:23:06.000 354 21187.96 58.40 42860.19 47811.39 2014-12-20 00:23:07.000 354 21187.95 58.41 42860.21 47811.42 2014-12-20 00:23:08.000 354 21187.95 58.45 42860.23 47811.42 2014-12-20 00:23:09.000 354 21187.97 58.49 42860.21 47811.42 2014-12-20 00:23:10.000 354 21187.99 58.47 42860.18 47811.41 2014-12-20 00:23:11.000 354 21187.98 58.46 42860.20 47811.41 2014-12-20 00:23:12.000 354 21187.97 58.44 42860.21 47811.43 2014-12-20 00:23:13.000 354 21187.97 58.46 42860.20 47811.43 2014-12-20 00:23:14.000 354 21187.92 58.45 42860.17 47811.41 2014-12-20 00:23:15.000 354 21187.92 58.46 42860.19 47811.40 2014-12-20 00:23:16.000 354 21187.96 58.44 42860.17 47811.40 2014-12-20 00:23:17.000 354 21187.95 58.43 42860.17 47811.41 2014-12-20 00:23:18.000 354 21187.98 58.41 42860.21 47811.43 2014-12-20 00:23:19.000 354 21188.00 58.38 42860.22 47811.43 2014-12-20 00:23:20.000 354 21188.00 58.30 42860.25 47811.47 2014-12-20 00:23:21.000 354 21188.04 58.26 42860.28 47811.50 2014-12-20 00:23:22.000 354 21188.02 58.24 42860.34 47811.53 2014-12-20 00:23:23.000 354 21188.00 58.24 42860.35 47811.56 2014-12-20 00:23:24.000 354 21187.99 58.26 42860.34 47811.57 2014-12-20 00:23:25.000 354 21187.98 58.31 42860.31 47811.55 2014-12-20 00:23:26.000 354 21187.99 58.33 42860.29 47811.55 2014-12-20 00:23:27.000 354 21187.97 58.36 42860.29 47811.53 2014-12-20 00:23:28.000 354 21187.96 58.36 42860.27 47811.48 2014-12-20 00:23:29.000 354 21187.92 58.37 42860.28 47811.48 2014-12-20 00:23:30.000 354 21187.92 58.37 42860.27 47811.49 2014-12-20 00:23:31.000 354 21187.91 58.39 42860.27 47811.47 2014-12-20 00:23:32.000 354 21187.89 58.40 42860.26 47811.45 2014-12-20 00:23:33.000 354 21187.92 58.39 42860.28 47811.44 2014-12-20 00:23:34.000 354 21187.95 58.37 42860.29 47811.47 2014-12-20 00:23:35.000 354 21187.97 58.33 42860.32 47811.48 2014-12-20 00:23:36.000 354 21187.99 58.31 42860.33 47811.52 2014-12-20 00:23:37.000 354 21187.99 58.31 42860.37 47811.55 2014-12-20 00:23:38.000 354 21187.98 58.31 42860.38 47811.57 2014-12-20 00:23:39.000 354 21188.01 58.31 42860.39 47811.60 2014-12-20 00:23:40.000 354 21188.05 58.29 42860.44 47811.62 2014-12-20 00:23:41.000 354 21188.06 58.29 42860.43 47811.64 2014-12-20 00:23:42.000 354 21188.06 58.27 42860.46 47811.68 2014-12-20 00:23:43.000 354 21188.05 58.28 42860.49 47811.69 2014-12-20 00:23:44.000 354 21188.04 58.30 42860.49 47811.71 2014-12-20 00:23:45.000 354 21188.06 58.29 42860.48 47811.73 2014-12-20 00:23:46.000 354 21188.06 58.31 42860.48 47811.71 2014-12-20 00:23:47.000 354 21188.03 58.32 42860.45 47811.72 2014-12-20 00:23:48.000 354 21188.01 58.31 42860.47 47811.69 2014-12-20 00:23:49.000 354 21188.02 58.33 42860.46 47811.70 2014-12-20 00:23:50.000 354 21188.03 58.33 42860.45 47811.68 2014-12-20 00:23:51.000 354 21188.05 58.35 42860.44 47811.70 2014-12-20 00:23:52.000 354 21188.06 58.37 42860.44 47811.70 2014-12-20 00:23:53.000 354 21188.02 58.40 42860.42 47811.68 2014-12-20 00:23:54.000 354 21188.00 58.40 42860.42 47811.69 2014-12-20 00:23:55.000 354 21187.99 58.41 42860.42 47811.67 2014-12-20 00:23:56.000 354 21188.01 58.41 42860.42 47811.68 2014-12-20 00:23:57.000 354 21188.04 58.39 42860.45 47811.69 2014-12-20 00:23:58.000 354 21188.02 58.41 42860.47 47811.69 2014-12-20 00:23:59.000 354 21188.04 58.41 42860.48 47811.70 2014-12-20 00:24:00.000 354 21188.03 58.42 42860.48 47811.71 2014-12-20 00:24:01.000 354 21188.00 58.44 42860.44 47811.72 2014-12-20 00:24:02.000 354 21187.97 58.45 42860.47 47811.71 2014-12-20 00:24:03.000 354 21187.98 58.46 42860.49 47811.69 2014-12-20 00:24:04.000 354 21187.97 58.48 42860.48 47811.70 2014-12-20 00:24:05.000 354 21187.91 58.51 42860.44 47811.67 2014-12-20 00:24:06.000 354 21187.88 58.54 42860.39 47811.67 2014-12-20 00:24:07.000 354 21187.86 58.54 42860.39 47811.61 2014-12-20 00:24:08.000 354 21187.85 58.51 42860.38 47811.58 2014-12-20 00:24:09.000 354 21187.83 58.52 42860.33 47811.57 2014-12-20 00:24:10.000 354 21187.81 58.51 42860.33 47811.55 2014-12-20 00:24:11.000 354 21187.78 58.51 42860.34 47811.55 2014-12-20 00:24:12.000 354 21187.79 58.52 42860.34 47811.55 2014-12-20 00:24:13.000 354 21187.79 58.52 42860.37 47811.53 2014-12-20 00:24:14.000 354 21187.79 58.51 42860.36 47811.52 2014-12-20 00:24:15.000 354 21187.82 58.50 42860.36 47811.53 2014-12-20 00:24:16.000 354 21187.86 58.49 42860.33 47811.50 2014-12-20 00:24:17.000 354 21187.85 58.49 42860.34 47811.52 2014-12-20 00:24:18.000 354 21187.82 58.46 42860.33 47811.50 2014-12-20 00:24:19.000 354 21187.83 58.46 42860.32 47811.51 2014-12-20 00:24:20.000 354 21187.86 58.44 42860.35 47811.53 2014-12-20 00:24:21.000 354 21187.90 58.43 42860.36 47811.57 2014-12-20 00:24:22.000 354 21187.89 58.43 42860.34 47811.55 2014-12-20 00:24:23.000 354 21187.89 58.43 42860.37 47811.57 2014-12-20 00:24:24.000 354 21187.94 58.41 42860.36 47811.56 2014-12-20 00:24:25.000 354 21187.95 58.41 42860.34 47811.60 2014-12-20 00:24:26.000 354 21187.95 58.41 42860.36 47811.59 2014-12-20 00:24:27.000 354 21187.98 58.42 42860.35 47811.58 2014-12-20 00:24:28.000 354 21188.00 58.42 42860.34 47811.60 2014-12-20 00:24:29.000 354 21188.03 58.39 42860.38 47811.63 2014-12-20 00:24:30.000 354 21188.04 58.39 42860.41 47811.64 2014-12-20 00:24:31.000 354 21188.04 58.41 42860.44 47811.66 2014-12-20 00:24:32.000 354 21188.06 58.45 42860.44 47811.69 2014-12-20 00:24:33.000 354 21188.05 58.45 42860.44 47811.70 2014-12-20 00:24:34.000 354 21188.06 58.46 42860.42 47811.68 2014-12-20 00:24:35.000 354 21188.06 58.46 42860.42 47811.72 2014-12-20 00:24:36.000 354 21188.07 58.45 42860.40 47811.69 2014-12-20 00:24:37.000 354 21188.11 58.45 42860.39 47811.69 2014-12-20 00:24:38.000 354 21188.10 58.45 42860.39 47811.69 2014-12-20 00:24:39.000 354 21188.11 58.46 42860.38 47811.70 2014-12-20 00:24:40.000 354 21188.10 58.46 42860.40 47811.68 2014-12-20 00:24:41.000 354 21188.08 58.45 42860.45 47811.68 2014-12-20 00:24:42.000 354 21188.08 58.46 42860.42 47811.70 2014-12-20 00:24:43.000 354 21188.13 58.46 42860.41 47811.71 2014-12-20 00:24:44.000 354 21188.15 58.44 42860.42 47811.71 2014-12-20 00:24:45.000 354 21188.14 58.43 42860.43 47811.70 2014-12-20 00:24:46.000 354 21188.12 58.46 42860.40 47811.72 2014-12-20 00:24:47.000 354 21188.12 58.46 42860.40 47811.70 2014-12-20 00:24:48.000 354 21188.12 58.47 42860.40 47811.72 2014-12-20 00:24:49.000 354 21188.10 58.46 42860.40 47811.72 2014-12-20 00:24:50.000 354 21188.08 58.47 42860.38 47811.70 2014-12-20 00:24:51.000 354 21188.06 58.47 42860.40 47811.70 2014-12-20 00:24:52.000 354 21188.06 58.47 42860.43 47811.69 2014-12-20 00:24:53.000 354 21188.04 58.49 42860.43 47811.67 2014-12-20 00:24:54.000 354 21188.03 58.48 42860.41 47811.68 2014-12-20 00:24:55.000 354 21188.01 58.51 42860.41 47811.66 2014-12-20 00:24:56.000 354 21188.02 58.54 42860.40 47811.66 2014-12-20 00:24:57.000 354 21188.03 58.56 42860.38 47811.64 2014-12-20 00:24:58.000 354 21188.01 58.60 42860.31 47811.61 2014-12-20 00:24:59.000 354 21187.99 58.62 42860.31 47811.60 2014-12-20 00:25:00.000 354 21187.99 58.63 42860.31 47811.59 2014-12-20 00:25:01.000 354 21188.03 58.66 42860.29 47811.55 2014-12-20 00:25:02.000 354 21188.00 58.67 42860.26 47811.53 2014-12-20 00:25:03.000 354 21188.00 58.70 42860.23 47811.51 2014-12-20 00:25:04.000 354 21187.99 58.73 42860.20 47811.50 2014-12-20 00:25:05.000 354 21187.99 58.76 42860.19 47811.47 2014-12-20 00:25:06.000 354 21188.00 58.76 42860.20 47811.46 2014-12-20 00:25:07.000 354 21187.99 58.76 42860.19 47811.44 2014-12-20 00:25:08.000 354 21187.97 58.78 42860.15 47811.46 2014-12-20 00:25:09.000 354 21187.99 58.79 42860.13 47811.44 2014-12-20 00:25:10.000 354 21188.03 58.79 42860.13 47811.42 2014-12-20 00:25:11.000 354 21188.01 58.79 42860.10 47811.42 2014-12-20 00:25:12.000 354 21187.98 58.82 42860.13 47811.42 2014-12-20 00:25:13.000 354 21187.99 58.82 42860.15 47811.44 2014-12-20 00:25:14.000 354 21188.01 58.80 42860.13 47811.43 2014-12-20 00:25:15.000 354 21188.02 58.83 42860.13 47811.43 2014-12-20 00:25:16.000 354 21188.02 58.83 42860.12 47811.42 2014-12-20 00:25:17.000 354 21188.03 58.83 42860.16 47811.44 2014-12-20 00:25:18.000 354 21188.00 58.85 42860.14 47811.41 2014-12-20 00:25:19.000 354 21188.05 58.89 42860.09 47811.40 2014-12-20 00:25:20.000 354 21188.02 58.91 42860.08 47811.37 2014-12-20 00:25:21.000 354 21187.98 58.90 42860.08 47811.37 2014-12-20 00:25:22.000 354 21188.02 58.87 42860.09 47811.38 2014-12-20 00:25:23.000 354 21188.03 58.84 42860.09 47811.37 2014-12-20 00:25:24.000 354 21188.04 58.84 42860.07 47811.39 2014-12-20 00:25:25.000 354 21188.03 58.83 42860.11 47811.42 2014-12-20 00:25:26.000 354 21188.05 58.81 42860.14 47811.39 2014-12-20 00:25:27.000 354 21188.04 58.80 42860.14 47811.42 2014-12-20 00:25:28.000 354 21188.03 58.78 42860.16 47811.45 2014-12-20 00:25:29.000 354 21188.04 58.74 42860.20 47811.46 2014-12-20 00:25:30.000 354 21188.02 58.72 42860.19 47811.49 2014-12-20 00:25:31.000 354 21188.02 58.72 42860.19 47811.50 2014-12-20 00:25:32.000 354 21188.03 58.72 42860.23 47811.50 2014-12-20 00:25:33.000 354 21188.05 58.71 42860.24 47811.51 2014-12-20 00:25:34.000 354 21188.05 58.71 42860.25 47811.53 2014-12-20 00:25:35.000 354 21188.05 58.70 42860.22 47811.51 2014-12-20 00:25:36.000 354 21188.02 58.70 42860.23 47811.51 2014-12-20 00:25:37.000 354 21188.01 58.72 42860.19 47811.51 2014-12-20 00:25:38.000 354 21187.99 58.73 42860.18 47811.50 2014-12-20 00:25:39.000 354 21187.97 58.71 42860.21 47811.45 2014-12-20 00:25:40.000 354 21187.96 58.75 42860.22 47811.48 2014-12-20 00:25:41.000 354 21187.96 58.78 42860.16 47811.44 2014-12-20 00:25:42.000 354 21187.97 58.78 42860.18 47811.43 2014-12-20 00:25:43.000 354 21188.00 58.77 42860.15 47811.44 2014-12-20 00:25:44.000 354 21188.02 58.77 42860.16 47811.45 2014-12-20 00:25:45.000 354 21188.02 58.78 42860.19 47811.44 2014-12-20 00:25:46.000 354 21188.01 58.79 42860.20 47811.44 2014-12-20 00:25:47.000 354 21187.99 58.82 42860.19 47811.43 2014-12-20 00:25:48.000 354 21188.01 58.83 42860.18 47811.47 2014-12-20 00:25:49.000 354 21188.00 58.83 42860.20 47811.43 2014-12-20 00:25:50.000 354 21188.03 58.82 42860.19 47811.43 2014-12-20 00:25:51.000 354 21188.02 58.82 42860.16 47811.43 2014-12-20 00:25:52.000 354 21188.02 58.81 42860.19 47811.42 2014-12-20 00:25:53.000 354 21188.05 58.81 42860.18 47811.42 2014-12-20 00:25:54.000 354 21188.05 58.80 42860.19 47811.47 2014-12-20 00:25:55.000 354 21188.04 58.82 42860.18 47811.45 2014-12-20 00:25:56.000 354 21188.04 58.83 42860.22 47811.45 2014-12-20 00:25:57.000 354 21188.06 58.82 42860.20 47811.47 2014-12-20 00:25:58.000 354 21188.07 58.81 42860.19 47811.46 2014-12-20 00:25:59.000 354 21188.07 58.82 42860.20 47811.48 2014-12-20 00:26:00.000 354 21188.08 58.83 42860.18 47811.50 2014-12-20 00:26:01.000 354 21188.09 58.83 42860.19 47811.49 2014-12-20 00:26:02.000 354 21188.11 58.83 42860.19 47811.49 2014-12-20 00:26:03.000 354 21188.10 58.81 42860.20 47811.49 2014-12-20 00:26:04.000 354 21188.09 58.81 42860.23 47811.50 2014-12-20 00:26:05.000 354 21188.09 58.79 42860.21 47811.50 2014-12-20 00:26:06.000 354 21188.08 58.77 42860.22 47811.51 2014-12-20 00:26:07.000 354 21188.06 58.79 42860.23 47811.53 2014-12-20 00:26:08.000 354 21188.06 58.82 42860.25 47811.51 2014-12-20 00:26:09.000 354 21188.09 58.82 42860.20 47811.52 2014-12-20 00:26:10.000 354 21188.10 58.81 42860.21 47811.52 2014-12-20 00:26:11.000 354 21188.09 58.78 42860.22 47811.50 2014-12-20 00:26:12.000 354 21188.07 58.76 42860.23 47811.50 2014-12-20 00:26:13.000 354 21188.09 58.75 42860.25 47811.53 2014-12-20 00:26:14.000 354 21188.09 58.75 42860.26 47811.54 2014-12-20 00:26:15.000 354 21188.08 58.74 42860.28 47811.55 2014-12-20 00:26:16.000 354 21188.09 58.77 42860.31 47811.56 2014-12-20 00:26:17.000 354 21188.12 58.78 42860.31 47811.55 2014-12-20 00:26:18.000 354 21188.10 58.80 42860.28 47811.58 2014-12-20 00:26:19.000 354 21188.09 58.82 42860.30 47811.57 2014-12-20 00:26:20.000 354 21188.08 58.84 42860.26 47811.57 2014-12-20 00:26:21.000 354 21188.04 58.83 42860.31 47811.58 2014-12-20 00:26:22.000 354 21188.06 58.83 42860.29 47811.56 2014-12-20 00:26:23.000 354 21188.04 58.84 42860.26 47811.57 2014-12-20 00:26:24.000 354 21188.07 58.85 42860.26 47811.58 2014-12-20 00:26:25.000 354 21188.11 58.84 42860.29 47811.57 2014-12-20 00:26:26.000 354 21188.11 58.83 42860.29 47811.59 2014-12-20 00:26:27.000 354 21188.11 58.82 42860.29 47811.60 2014-12-20 00:26:28.000 354 21188.13 58.82 42860.32 47811.61 2014-12-20 00:26:29.000 354 21188.15 58.82 42860.34 47811.62 2014-12-20 00:26:30.000 354 21188.14 58.82 42860.34 47811.64 2014-12-20 00:26:31.000 354 21188.15 58.82 42860.34 47811.64 2014-12-20 00:26:32.000 354 21188.15 58.82 42860.35 47811.65 2014-12-20 00:26:33.000 354 21188.14 58.80 42860.36 47811.67 2014-12-20 00:26:34.000 354 21188.11 58.81 42860.36 47811.64 2014-12-20 00:26:35.000 354 21188.12 58.82 42860.35 47811.67 2014-12-20 00:26:36.000 354 21188.13 58.84 42860.38 47811.67 2014-12-20 00:26:37.000 354 21188.10 58.84 42860.39 47811.66 2014-12-20 00:26:38.000 354 21188.12 58.85 42860.35 47811.67 2014-12-20 00:26:39.000 354 21188.13 58.86 42860.33 47811.65 2014-12-20 00:26:40.000 354 21188.12 58.84 42860.30 47811.64 2014-12-20 00:26:41.000 354 21188.13 58.82 42860.31 47811.64 2014-12-20 00:26:42.000 354 21188.14 58.82 42860.32 47811.63 2014-12-20 00:26:43.000 354 21188.14 58.81 42860.32 47811.62 2014-12-20 00:26:44.000 354 21188.13 58.80 42860.33 47811.63 2014-12-20 00:26:45.000 354 21188.13 58.81 42860.35 47811.65 2014-12-20 00:26:46.000 354 21188.13 58.80 42860.36 47811.66 2014-12-20 00:26:47.000 354 21188.16 58.81 42860.35 47811.63 2014-12-20 00:26:48.000 354 21188.17 58.80 42860.32 47811.65 2014-12-20 00:26:49.000 354 21188.17 58.82 42860.34 47811.65 2014-12-20 00:26:50.000 354 21188.19 58.78 42860.35 47811.64 2014-12-20 00:26:51.000 354 21188.18 58.78 42860.35 47811.66 2014-12-20 00:26:52.000 354 21188.17 58.77 42860.35 47811.65 2014-12-20 00:26:53.000 354 21188.20 58.74 42860.33 47811.67 2014-12-20 00:26:54.000 354 21188.21 58.72 42860.36 47811.69 2014-12-20 00:26:55.000 354 21188.18 58.74 42860.37 47811.69 2014-12-20 00:26:56.000 354 21188.16 58.72 42860.40 47811.71 2014-12-20 00:26:57.000 354 21188.15 58.70 42860.39 47811.71 2014-12-20 00:26:58.000 354 21188.16 58.67 42860.41 47811.73 2014-12-20 00:26:59.000 354 21188.20 58.68 42860.43 47811.74 2014-12-20 00:27:00.000 354 21188.22 58.68 42860.42 47811.75 2014-12-20 00:27:01.000 354 21188.25 58.67 42860.43 47811.79 2014-12-20 00:27:02.000 354 21188.25 58.66 42860.43 47811.77 2014-12-20 00:27:03.000 354 21188.24 58.67 42860.44 47811.79 2014-12-20 00:27:04.000 354 21188.25 58.65 42860.45 47811.80 2014-12-20 00:27:05.000 354 21188.24 58.63 42860.46 47811.81 2014-12-20 00:27:06.000 354 21188.25 58.63 42860.47 47811.81 2014-12-20 00:27:07.000 354 21188.24 58.60 42860.50 47811.85 2014-12-20 00:27:08.000 354 21188.25 58.61 42860.48 47811.82 2014-12-20 00:27:09.000 354 21188.26 58.61 42860.51 47811.84 2014-12-20 00:27:10.000 354 21188.25 58.61 42860.52 47811.83 2014-12-20 00:27:11.000 354 21188.22 58.60 42860.48 47811.83 2014-12-20 00:27:12.000 354 21188.23 58.62 42860.50 47811.83 2014-12-20 00:27:13.000 354 21188.25 58.61 42860.48 47811.85 2014-12-20 00:27:14.000 354 21188.25 58.61 42860.49 47811.84 2014-12-20 00:27:15.000 354 21188.24 58.61 42860.52 47811.84 2014-12-20 00:27:16.000 354 21188.20 58.61 42860.51 47811.83 2014-12-20 00:27:17.000 354 21188.20 58.62 42860.48 47811.81 2014-12-20 00:27:18.000 354 21188.20 58.64 42860.45 47811.81 2014-12-20 00:27:19.000 354 21188.21 58.65 42860.46 47811.82 2014-12-20 00:27:20.000 354 21188.16 58.68 42860.49 47811.80 2014-12-20 00:27:21.000 354 21188.17 58.68 42860.50 47811.79 2014-12-20 00:27:22.000 354 21188.18 58.69 42860.45 47811.80 2014-12-20 00:27:23.000 354 21188.18 58.70 42860.46 47811.77 2014-12-20 00:27:24.000 354 21188.16 58.72 42860.43 47811.76 2014-12-20 00:27:25.000 354 21188.18 58.74 42860.41 47811.76 2014-12-20 00:27:26.000 354 21188.18 58.76 42860.40 47811.73 2014-12-20 00:27:27.000 354 21188.16 58.79 42860.40 47811.74 2014-12-20 00:27:28.000 354 21188.15 58.77 42860.40 47811.73 2014-12-20 00:27:29.000 354 21188.13 58.78 42860.40 47811.73 2014-12-20 00:27:30.000 354 21188.14 58.81 42860.39 47811.70 2014-12-20 00:27:31.000 354 21188.11 58.83 42860.42 47811.72 2014-12-20 00:27:32.000 354 21188.11 58.85 42860.39 47811.68 2014-12-20 00:27:33.000 354 21188.12 58.87 42860.39 47811.66 2014-12-20 00:27:34.000 354 21188.13 58.88 42860.39 47811.67 2014-12-20 00:27:35.000 354 21188.12 58.91 42860.38 47811.65 2014-12-20 00:27:36.000 354 21188.10 58.92 42860.35 47811.66 2014-12-20 00:27:37.000 354 21188.11 58.94 42860.36 47811.61 2014-12-20 00:27:38.000 354 21188.13 58.94 42860.35 47811.62 2014-12-20 00:27:39.000 354 21188.09 58.94 42860.32 47811.65 2014-12-20 00:27:40.000 354 21188.09 58.97 42860.34 47811.62 2014-12-20 00:27:41.000 354 21188.09 58.98 42860.30 47811.61 2014-12-20 00:27:42.000 354 21188.07 58.99 42860.31 47811.61 2014-12-20 00:27:43.000 354 21188.04 58.98 42860.32 47811.60 2014-12-20 00:27:44.000 354 21188.06 58.99 42860.31 47811.60 2014-12-20 00:27:45.000 354 21188.06 58.98 42860.33 47811.61 2014-12-20 00:27:46.000 354 21188.05 58.97 42860.32 47811.59 2014-12-20 00:27:47.000 354 21188.04 59.00 42860.35 47811.61 2014-12-20 00:27:48.000 354 21188.05 59.00 42860.38 47811.62 2014-12-20 00:27:49.000 354 21188.07 59.00 42860.40 47811.66 2014-12-20 00:27:50.000 354 21188.09 58.97 42860.41 47811.64 2014-12-20 00:27:51.000 354 21188.07 58.96 42860.41 47811.65 2014-12-20 00:27:52.000 354 21188.09 58.99 42860.41 47811.70 2014-12-20 00:27:53.000 354 21188.13 58.99 42860.40 47811.69 2014-12-20 00:27:54.000 354 21188.11 58.97 42860.44 47811.71 2014-12-20 00:27:55.000 354 21188.12 58.95 42860.50 47811.73 2014-12-20 00:27:56.000 354 21188.12 58.96 42860.52 47811.76 2014-12-20 00:27:57.000 354 21188.12 58.98 42860.51 47811.77 2014-12-20 00:27:58.000 354 21188.12 58.96 42860.53 47811.81 2014-12-20 00:27:59.000 354 21188.11 58.94 42860.54 47811.81 2014-12-20 00:28:00.000 354 21188.11 58.95 42860.59 47811.84 2014-12-20 00:28:01.000 354 21188.12 58.97 42860.59 47811.86 2014-12-20 00:28:02.000 354 21188.11 58.96 42860.59 47811.84 2014-12-20 00:28:03.000 354 21188.11 58.96 42860.62 47811.85 2014-12-20 00:28:04.000 354 21188.11 58.95 42860.65 47811.88 2014-12-20 00:28:05.000 354 21188.13 58.99 42860.65 47811.87 2014-12-20 00:28:06.000 354 21188.11 58.99 42860.64 47811.89 2014-12-20 00:28:07.000 354 21188.11 58.99 42860.64 47811.89 2014-12-20 00:28:08.000 354 21188.13 58.99 42860.66 47811.88 2014-12-20 00:28:09.000 354 21188.10 58.98 42860.62 47811.88 2014-12-20 00:28:10.000 354 21188.12 59.00 42860.62 47811.88 2014-12-20 00:28:11.000 354 21188.08 58.99 42860.64 47811.88 2014-12-20 00:28:12.000 354 21188.11 58.99 42860.64 47811.87 2014-12-20 00:28:13.000 354 21188.13 59.00 42860.62 47811.87 2014-12-20 00:28:14.000 354 21188.16 59.02 42860.61 47811.87 2014-12-20 00:28:15.000 354 21188.14 59.03 42860.60 47811.88 2014-12-20 00:28:16.000 354 21188.12 59.01 42860.59 47811.88 2014-12-20 00:28:17.000 354 21188.16 59.00 42860.60 47811.88 2014-12-20 00:28:18.000 354 21188.17 59.01 42860.59 47811.89 2014-12-20 00:28:19.000 354 21188.16 59.00 42860.59 47811.89 2014-12-20 00:28:20.000 354 21188.17 59.00 42860.60 47811.87 2014-12-20 00:28:21.000 354 21188.16 59.00 42860.60 47811.89 2014-12-20 00:28:22.000 354 21188.19 59.00 42860.62 47811.88 2014-12-20 00:28:23.000 354 21188.21 59.00 42860.61 47811.92 2014-12-20 00:28:24.000 354 21188.25 59.03 42860.61 47811.88 2014-12-20 00:28:25.000 354 21188.22 59.06 42860.59 47811.92 2014-12-20 00:28:26.000 354 21188.22 59.09 42860.55 47811.87 2014-12-20 00:28:27.000 354 21188.22 59.12 42860.55 47811.85 2014-12-20 00:28:28.000 354 21188.20 59.14 42860.52 47811.86 2014-12-20 00:28:29.000 354 21188.22 59.16 42860.50 47811.83 2014-12-20 00:28:30.000 354 21188.22 59.16 42860.50 47811.81 2014-12-20 00:28:31.000 354 21188.23 59.19 42860.49 47811.80 2014-12-20 00:28:32.000 354 21188.20 59.20 42860.47 47811.82 2014-12-20 00:28:33.000 354 21188.16 59.24 42860.44 47811.78 2014-12-20 00:28:34.000 354 21188.16 59.28 42860.41 47811.77 2014-12-20 00:28:35.000 354 21188.14 59.32 42860.45 47811.71 2014-12-20 00:28:36.000 354 21188.15 59.37 42860.39 47811.69 2014-12-20 00:28:37.000 354 21188.11 59.40 42860.36 47811.65 2014-12-20 00:28:38.000 354 21188.12 59.41 42860.34 47811.64 2014-12-20 00:28:39.000 354 21188.14 59.43 42860.29 47811.61 2014-12-20 00:28:40.000 354 21188.15 59.44 42860.28 47811.58 2014-12-20 00:28:41.000 354 21188.10 59.45 42860.26 47811.57 2014-12-20 00:28:42.000 354 21188.09 59.47 42860.25 47811.55 2014-12-20 00:28:43.000 354 21188.08 59.47 42860.23 47811.54 2014-12-20 00:28:44.000 354 21188.06 59.49 42860.21 47811.51 2014-12-20 00:28:45.000 354 21188.05 59.50 42860.20 47811.49 2014-12-20 00:28:46.000 354 21188.06 59.49 42860.23 47811.48 2014-12-20 00:28:47.000 354 21188.06 59.47 42860.23 47811.49 2014-12-20 00:28:48.000 354 21188.06 59.48 42860.22 47811.48 2014-12-20 00:28:49.000 354 21188.07 59.47 42860.24 47811.50 2014-12-20 00:28:50.000 354 21188.08 59.46 42860.23 47811.48 2014-12-20 00:28:51.000 354 21188.07 59.45 42860.21 47811.48 2014-12-20 00:28:52.000 354 21188.05 59.44 42860.19 47811.48 2014-12-20 00:28:53.000 354 21188.03 59.45 42860.20 47811.49 2014-12-20 00:28:54.000 354 21188.02 59.43 42860.24 47811.46 2014-12-20 00:28:55.000 354 21188.01 59.41 42860.22 47811.49 2014-12-20 00:28:56.000 354 21188.03 59.39 42860.22 47811.46 2014-12-20 00:28:57.000 354 21188.01 59.40 42860.20 47811.46 2014-12-20 00:28:58.000 354 21188.00 59.37 42860.20 47811.48 2014-12-20 00:28:59.000 354 21187.99 59.35 42860.21 47811.47 2014-12-20 00:29:00.000 354 21187.96 59.34 42860.21 47811.48 2014-12-20 00:29:01.000 354 21187.97 59.34 42860.23 47811.48 2014-12-20 00:29:02.000 354 21187.94 59.35 42860.23 47811.48 2014-12-20 00:29:03.000 354 21187.92 59.38 42860.20 47811.49 2014-12-20 00:29:04.000 354 21187.89 59.49 42860.17 47811.47 2014-12-20 00:29:05.000 354 21187.83 59.64 42860.09 47811.41 2014-12-20 00:29:06.000 354 21187.81 59.68 42860.02 47811.29 2014-12-20 00:29:07.000 354 21187.81 59.61 42859.98 47811.23 2014-12-20 00:29:08.000 354 21187.82 59.52 42860.00 47811.20 2014-12-20 00:29:09.000 354 21187.81 59.49 42860.00 47811.19 2014-12-20 00:29:10.000 354 21187.81 59.47 42860.01 47811.21 2014-12-20 00:29:11.000 354 21187.82 59.46 42860.03 47811.20 2014-12-20 00:29:12.000 354 21187.80 59.51 42860.01 47811.19 2014-12-20 00:29:13.000 354 21187.83 59.53 42860.00 47811.20 2014-12-20 00:29:14.000 354 21187.82 59.50 42860.00 47811.22 2014-12-20 00:29:15.000 354 21187.83 59.46 42859.99 47811.20 2014-12-20 00:29:16.000 354 21187.82 59.52 42859.98 47811.21 2014-12-20 00:29:17.000 354 21187.78 59.65 42859.97 47811.19 2014-12-20 00:29:18.000 354 21187.75 59.76 42859.91 47811.16 2014-12-20 00:29:19.000 354 21187.74 59.81 42859.85 47811.08 2014-12-20 00:29:20.000 354 21187.74 59.81 42859.81 47811.01 2014-12-20 00:29:21.000 354 21187.77 59.80 42859.78 47810.98 2014-12-20 00:29:22.000 354 21187.77 59.78 42859.75 47810.96 2014-12-20 00:29:23.000 354 21187.78 59.77 42859.72 47810.95 2014-12-20 00:29:24.000 354 21187.78 59.73 42859.72 47810.94 2014-12-20 00:29:25.000 354 21187.79 59.64 42859.78 47810.97 2014-12-20 00:29:26.000 354 21187.82 59.60 42859.80 47810.98 2014-12-20 00:29:27.000 354 21187.85 59.58 42859.82 47811.08 2014-12-20 00:29:28.000 354 21187.85 59.54 42859.86 47811.08 2014-12-20 00:29:29.000 354 21187.89 59.51 42859.93 47811.13 2014-12-20 00:29:30.000 354 21187.91 59.48 42859.95 47811.17 2014-12-20 00:29:31.000 354 21187.90 59.49 42859.98 47811.21 2014-12-20 00:29:32.000 354 21187.90 59.50 42859.99 47811.22 2014-12-20 00:29:33.000 354 21187.91 59.49 42859.96 47811.23 2014-12-20 00:29:34.000 354 21187.89 59.50 42859.99 47811.21 2014-12-20 00:29:35.000 354 21187.89 59.48 42859.97 47811.21 2014-12-20 00:29:36.000 354 21187.90 59.50 42859.97 47811.23 2014-12-20 00:29:37.000 354 21187.90 59.57 42859.97 47811.21 2014-12-20 00:29:38.000 354 21187.90 59.61 42859.92 47811.19 2014-12-20 00:29:39.000 354 21187.91 59.57 42859.91 47811.17 2014-12-20 00:29:40.000 354 21187.97 59.52 42859.91 47811.17 2014-12-20 00:29:41.000 354 21187.97 59.48 42859.93 47811.18 2014-12-20 00:29:42.000 354 21187.98 59.47 42859.95 47811.22 2014-12-20 00:29:43.000 354 21187.99 59.46 42859.96 47811.24 2014-12-20 00:29:44.000 354 21188.02 59.44 42860.01 47811.25 2014-12-20 00:29:45.000 354 21188.05 59.43 42860.02 47811.29 2014-12-20 00:29:46.000 354 21188.06 59.41 42860.04 47811.32 2014-12-20 00:29:47.000 354 21188.04 59.43 42860.06 47811.31 2014-12-20 00:29:48.000 354 21188.02 59.46 42860.03 47811.36 2014-12-20 00:29:49.000 354 21188.01 59.47 42860.00 47811.30 2014-12-20 00:29:50.000 354 21188.01 59.50 42860.02 47811.29 2014-12-20 00:29:51.000 354 21187.95 59.49 42860.04 47811.29 2014-12-20 00:29:52.000 354 21187.93 59.49 42860.02 47811.26 2014-12-20 00:29:53.000 354 21187.92 59.51 42860.03 47811.24 2014-12-20 00:29:54.000 354 21187.89 59.50 42860.00 47811.25 2014-12-20 00:29:55.000 354 21187.89 59.47 42860.03 47811.23 2014-12-20 00:29:56.000 354 21187.88 59.45 42860.04 47811.23 2014-12-20 00:29:57.000 354 21187.93 59.43 42860.01 47811.21 2014-12-20 00:29:58.000 354 21187.99 59.41 42860.03 47811.24 2014-12-20 00:29:59.000 354 21187.98 59.39 42860.05 47811.28 2014-12-20 00:30:00.000 354 21187.98 59.42 42860.02 47811.30 2014-12-20 00:30:01.000 354 21188.01 59.42 42860.04 47811.33 2014-12-20 00:30:02.000 354 21188.01 59.41 42860.06 47811.34 2014-12-20 00:30:03.000 354 21188.01 59.42 42860.05 47811.33 2014-12-20 00:30:04.000 354 21188.02 59.43 42860.06 47811.36 2014-12-20 00:30:05.000 354 21188.03 59.41 42860.04 47811.36 2014-12-20 00:30:06.000 354 21188.03 59.43 42860.08 47811.35 2014-12-20 00:30:07.000 354 21188.05 59.44 42860.06 47811.36 2014-12-20 00:30:08.000 354 21188.03 59.44 42860.09 47811.34 2014-12-20 00:30:09.000 354 21188.02 59.45 42860.10 47811.34 2014-12-20 00:30:10.000 354 21188.03 59.47 42860.09 47811.34 2014-12-20 00:30:11.000 354 21188.03 59.48 42860.07 47811.34 2014-12-20 00:30:12.000 354 21188.03 59.45 42860.06 47811.34 2014-12-20 00:30:13.000 354 21188.00 59.46 42860.06 47811.33 2014-12-20 00:30:14.000 354 21187.97 59.48 42860.05 47811.32 2014-12-20 00:30:15.000 354 21187.93 59.50 42860.04 47811.32 2014-12-20 00:30:16.000 354 21187.94 59.53 42860.00 47811.31 2014-12-20 00:30:17.000 354 21187.95 59.54 42860.05 47811.28 2014-12-20 00:30:18.000 354 21187.99 59.46 42860.04 47811.29 2014-12-20 00:30:19.000 354 21188.01 59.39 42860.08 47811.32 2014-12-20 00:30:20.000 354 21188.04 59.37 42860.09 47811.38 2014-12-20 00:30:21.000 354 21188.07 59.36 42860.12 47811.42 2014-12-20 00:30:22.000 354 21188.11 59.36 42860.17 47811.46 2014-12-20 00:30:23.000 354 21188.12 59.32 42860.21 47811.47 2014-12-20 00:30:24.000 354 21188.10 59.33 42860.22 47811.50 2014-12-20 00:30:25.000 354 21188.14 59.31 42860.25 47811.52 2014-12-20 00:30:26.000 354 21188.18 59.30 42860.29 47811.54 2014-12-20 00:30:27.000 354 21188.14 59.28 42860.30 47811.58 2014-12-20 00:30:28.000 354 21188.16 59.28 42860.33 47811.61 2014-12-20 00:30:29.000 354 21188.15 59.28 42860.35 47811.62 2014-12-20 00:30:30.000 354 21188.19 59.26 42860.33 47811.65 2014-12-20 00:30:31.000 354 21188.15 59.30 42860.36 47811.65 2014-12-20 00:30:32.000 354 21188.15 59.36 42860.36 47811.67 2014-12-20 00:30:33.000 354 21188.15 59.41 42860.33 47811.64 2014-12-20 00:30:34.000 354 21188.15 59.42 42860.29 47811.63 2014-12-20 00:30:35.000 354 21188.12 59.44 42860.30 47811.64 2014-12-20 00:30:36.000 354 21188.10 59.48 42860.33 47811.59 2014-12-20 00:30:37.000 354 21188.12 59.50 42860.32 47811.57 2014-12-20 00:30:38.000 354 21188.10 59.50 42860.32 47811.59 2014-12-20 00:30:39.000 354 21188.07 59.50 42860.31 47811.58 2014-12-20 00:30:40.000 354 21188.08 59.51 42860.32 47811.56 2014-12-20 00:30:41.000 354 21188.08 59.51 42860.33 47811.55 2014-12-20 00:30:42.000 354 21188.07 59.50 42860.30 47811.57 2014-12-20 00:30:43.000 354 21188.06 59.49 42860.32 47811.55 2014-12-20 00:30:44.000 354 21188.08 59.48 42860.30 47811.56 2014-12-20 00:30:45.000 354 21188.06 59.48 42860.32 47811.57 2014-12-20 00:30:46.000 354 21188.04 59.51 42860.33 47811.58 2014-12-20 00:30:47.000 354 21188.04 59.52 42860.30 47811.56 2014-12-20 00:30:48.000 354 21188.05 59.51 42860.31 47811.58 2014-12-20 00:30:49.000 354 21188.04 59.50 42860.32 47811.58 2014-12-20 00:30:50.000 354 21187.99 59.52 42860.34 47811.59 2014-12-20 00:30:51.000 354 21188.03 59.51 42860.32 47811.58 2014-12-20 00:30:52.000 354 21188.07 59.49 42860.29 47811.59 2014-12-20 00:30:53.000 354 21188.06 59.49 42860.31 47811.60 2014-12-20 00:30:54.000 354 21188.05 59.52 42860.35 47811.57 2014-12-20 00:30:55.000 354 21188.05 59.53 42860.34 47811.60 2014-12-20 00:30:56.000 354 21188.08 59.54 42860.33 47811.59 2014-12-20 00:30:57.000 354 21188.07 59.52 42860.31 47811.60 2014-12-20 00:30:58.000 354 21188.05 59.51 42860.35 47811.59 2014-12-20 00:30:59.000 354 21188.07 59.50 42860.34 47811.60 2014-12-20 00:31:00.000 354 21188.08 59.50 42860.35 47811.59 2014-12-20 00:31:01.000 354 21188.10 59.51 42860.32 47811.60 2014-12-20 00:31:02.000 354 21188.13 59.49 42860.34 47811.62 2014-12-20 00:31:03.000 354 21188.14 59.50 42860.34 47811.62 2014-12-20 00:31:04.000 354 21188.16 59.50 42860.32 47811.63 2014-12-20 00:31:05.000 354 21188.12 59.52 42860.30 47811.64 2014-12-20 00:31:06.000 354 21188.11 59.52 42860.33 47811.64 2014-12-20 00:31:07.000 354 21188.11 59.51 42860.34 47811.65 2014-12-20 00:31:08.000 354 21188.11 59.51 42860.33 47811.62 2014-12-20 00:31:09.000 354 21188.11 59.54 42860.34 47811.65 2014-12-20 00:31:10.000 354 21188.10 59.55 42860.36 47811.67 2014-12-20 00:31:11.000 354 21188.09 59.56 42860.34 47811.63 2014-12-20 00:31:12.000 354 21188.11 59.56 42860.35 47811.65 2014-12-20 00:31:13.000 354 21188.11 59.53 42860.34 47811.65 2014-12-20 00:31:14.000 354 21188.12 59.53 42860.37 47811.63 2014-12-20 00:31:15.000 354 21188.11 59.52 42860.35 47811.62 2014-12-20 00:31:16.000 354 21188.10 59.52 42860.34 47811.63 2014-12-20 00:31:17.000 354 21188.13 59.52 42860.35 47811.64 2014-12-20 00:31:18.000 354 21188.12 59.55 42860.34 47811.65 2014-12-20 00:31:19.000 354 21188.12 59.58 42860.33 47811.63 2014-12-20 00:31:20.000 354 21188.13 59.56 42860.31 47811.64 2014-12-20 00:31:21.000 354 21188.12 59.58 42860.30 47811.64 2014-12-20 00:31:22.000 354 21188.10 59.61 42860.34 47811.63 2014-12-20 00:31:23.000 354 21188.10 59.63 42860.32 47811.64 2014-12-20 00:31:24.000 354 21188.10 59.66 42860.30 47811.63 2014-12-20 00:31:25.000 354 21188.11 59.64 42860.32 47811.64 2014-12-20 00:31:26.000 354 21188.09 59.65 42860.32 47811.64 2014-12-20 00:31:27.000 354 21188.11 59.66 42860.34 47811.62 2014-12-20 00:31:28.000 354 21188.11 59.71 42860.33 47811.62 2014-12-20 00:31:29.000 354 21188.08 59.75 42860.32 47811.61 2014-12-20 00:31:30.000 354 21188.06 59.77 42860.29 47811.57 2014-12-20 00:31:31.000 354 21188.05 59.79 42860.27 47811.55 2014-12-20 00:31:32.000 354 21188.03 59.80 42860.24 47811.51 2014-12-20 00:31:33.000 354 21188.01 59.81 42860.23 47811.49 2014-12-20 00:31:34.000 354 21188.01 59.82 42860.21 47811.48 2014-12-20 00:31:35.000 354 21187.99 59.84 42860.19 47811.45 2014-12-20 00:31:36.000 354 21187.98 59.84 42860.15 47811.43 2014-12-20 00:31:37.000 354 21187.98 59.88 42860.16 47811.41 2014-12-20 00:31:38.000 354 21187.96 59.89 42860.13 47811.40 2014-12-20 00:31:39.000 354 21187.97 59.89 42860.11 47811.36 2014-12-20 00:31:40.000 354 21187.96 59.88 42860.14 47811.38 2014-12-20 00:31:41.000 354 21187.95 59.90 42860.12 47811.38 2014-12-20 00:31:42.000 354 21187.95 59.93 42860.09 47811.34 2014-12-20 00:31:43.000 354 21187.94 59.94 42860.09 47811.33 2014-12-20 00:31:44.000 354 21187.97 59.93 42860.09 47811.32 2014-12-20 00:31:45.000 354 21187.98 59.90 42860.09 47811.36 2014-12-20 00:31:46.000 354 21188.03 59.88 42860.12 47811.37 2014-12-20 00:31:47.000 354 21188.05 59.86 42860.12 47811.36 2014-12-20 00:31:48.000 354 21188.08 59.85 42860.15 47811.44 2014-12-20 00:31:49.000 354 21188.08 59.87 42860.16 47811.45 2014-12-20 00:31:50.000 354 21188.04 59.98 42860.10 47811.47 2014-12-20 00:31:51.000 354 21188.01 60.13 42860.01 47811.38 2014-12-20 00:31:52.000 354 21187.98 60.23 42859.92 47811.28 2014-12-20 00:31:53.000 354 21187.95 60.27 42859.84 47811.20 2014-12-20 00:31:54.000 354 21187.95 60.29 42859.75 47811.14 2014-12-20 00:31:55.000 354 21187.98 60.26 42859.73 47811.04 2014-12-20 00:31:56.000 354 21188.01 60.10 42859.77 47811.06 2014-12-20 00:31:57.000 354 21188.03 59.99 42859.85 47811.07 2014-12-20 00:31:58.000 354 21188.05 59.94 42859.91 47811.14 2014-12-20 00:31:59.000 354 21188.06 59.90 42859.94 47811.22 2014-12-20 00:32:00.000 354 21188.05 59.90 42859.96 47811.25 2014-12-20 00:32:01.000 354 21188.07 59.88 42859.98 47811.28 2014-12-20 00:32:02.000 354 21188.01 59.97 42859.96 47811.29 2014-12-20 00:32:03.000 354 21187.93 60.17 42859.89 47811.29 2014-12-20 00:32:04.000 354 21187.85 60.29 42859.80 47811.19 2014-12-20 00:32:05.000 354 21187.81 60.36 42859.71 47811.05 2014-12-20 00:32:06.000 354 21187.76 60.40 42859.62 47810.96 2014-12-20 00:32:07.000 354 21187.74 60.39 42859.61 47810.85 2014-12-20 00:32:08.000 354 21187.67 60.41 42859.61 47810.80 2014-12-20 00:32:09.000 354 21187.65 60.40 42859.54 47810.75 2014-12-20 00:32:10.000 354 21187.64 60.42 42859.51 47810.70 2014-12-20 00:32:11.000 354 21187.65 60.45 42859.50 47810.70 2014-12-20 00:32:12.000 354 21187.66 60.46 42859.48 47810.66 2014-12-20 00:32:13.000 354 21187.65 60.45 42859.48 47810.68 2014-12-20 00:32:14.000 354 21187.63 60.46 42859.48 47810.64 2014-12-20 00:32:15.000 354 21187.61 60.45 42859.44 47810.61 2014-12-20 00:32:16.000 354 21187.64 60.40 42859.47 47810.62 2014-12-20 00:32:17.000 354 21187.68 60.32 42859.55 47810.65 2014-12-20 00:32:18.000 354 21187.70 60.28 42859.59 47810.70 2014-12-20 00:32:19.000 354 21187.72 60.21 42859.64 47810.77 2014-12-20 00:32:20.000 354 21187.73 60.20 42859.66 47810.81 2014-12-20 00:32:21.000 354 21187.73 60.20 42859.71 47810.85 2014-12-20 00:32:22.000 354 21187.71 60.20 42859.73 47810.87 2014-12-20 00:32:23.000 354 21187.70 60.21 42859.73 47810.90 2014-12-20 00:32:24.000 354 21187.68 60.23 42859.72 47810.90 2014-12-20 00:32:25.000 354 21187.69 60.22 42859.74 47810.90 2014-12-20 00:32:26.000 354 21187.73 60.17 42859.75 47810.93 2014-12-20 00:32:27.000 354 21187.75 60.16 42859.78 47810.91 2014-12-20 00:32:28.000 354 21187.77 60.14 42859.78 47810.98 2014-12-20 00:32:29.000 354 21187.79 60.14 42859.82 47810.99 2014-12-20 00:32:30.000 354 21187.80 60.14 42859.82 47811.02 2014-12-20 00:32:31.000 354 21187.77 60.15 42859.83 47811.05 2014-12-20 00:32:32.000 354 21187.76 60.20 42859.83 47811.03 2014-12-20 00:32:33.000 354 21187.72 60.31 42859.77 47811.03 2014-12-20 00:32:34.000 354 21187.66 60.45 42859.72 47810.97 2014-12-20 00:32:35.000 354 21187.65 60.55 42859.65 47810.86 2014-12-20 00:32:36.000 354 21187.65 60.54 42859.58 47810.80 2014-12-20 00:32:37.000 354 21187.66 60.47 42859.57 47810.74 2014-12-20 00:32:38.000 354 21187.68 60.40 42859.58 47810.73 2014-12-20 00:32:39.000 354 21187.70 60.34 42859.59 47810.76 2014-12-20 00:32:40.000 354 21187.67 60.34 42859.63 47810.80 2014-12-20 00:32:41.000 354 21187.65 60.37 42859.68 47810.80 2014-12-20 00:32:42.000 354 21187.65 60.35 42859.66 47810.81 2014-12-20 00:32:43.000 354 21187.64 60.35 42859.63 47810.80 2014-12-20 00:32:44.000 354 21187.68 60.34 42859.63 47810.79 2014-12-20 00:32:45.000 354 21187.64 60.31 42859.69 47810.81 2014-12-20 00:32:46.000 354 21187.66 60.27 42859.69 47810.81 2014-12-20 00:32:47.000 354 21187.65 60.23 42859.73 47810.85 2014-12-20 00:32:48.000 354 21187.66 60.22 42859.78 47810.89 2014-12-20 00:32:49.000 354 21187.66 60.22 42859.77 47810.90 2014-12-20 00:32:50.000 354 21187.67 60.24 42859.80 47810.93 2014-12-20 00:32:51.000 354 21187.66 60.23 42859.81 47810.92 2014-12-20 00:32:52.000 354 21187.68 60.24 42859.83 47810.93 2014-12-20 00:32:53.000 354 21187.71 60.19 42859.82 47810.96 2014-12-20 00:32:54.000 354 21187.73 60.16 42859.82 47810.99 2014-12-20 00:32:55.000 354 21187.74 60.15 42859.87 47811.00 2014-12-20 00:32:56.000 354 21187.77 60.12 42859.88 47811.03 2014-12-20 00:32:57.000 354 21187.81 60.10 42859.89 47811.06 2014-12-20 00:32:58.000 354 21187.81 60.10 42859.96 47811.10 2014-12-20 00:32:59.000 354 21187.79 60.14 42859.95 47811.14 2014-12-20 00:33:00.000 354 21187.78 60.17 42859.94 47811.11 2014-12-20 00:33:01.000 354 21187.80 60.19 42859.93 47811.11 2014-12-20 00:33:02.000 354 21187.79 60.20 42859.91 47811.09 2014-12-20 00:33:03.000 354 21187.77 60.19 42859.87 47811.08 2014-12-20 00:33:04.000 354 21187.74 60.22 42859.85 47811.05 2014-12-20 00:33:05.000 354 21187.77 60.19 42859.85 47811.07 2014-12-20 00:33:06.000 354 21187.76 60.16 42859.85 47811.08 2014-12-20 00:33:07.000 354 21187.76 60.16 42859.84 47811.05 2014-12-20 00:33:08.000 354 21187.75 60.18 42859.88 47811.04 2014-12-20 00:33:09.000 354 21187.74 60.19 42859.84 47811.04 2014-12-20 00:33:10.000 354 21187.73 60.19 42859.86 47811.04 2014-12-20 00:33:11.000 354 21187.75 60.20 42859.85 47811.03 2014-12-20 00:33:12.000 354 21187.75 60.19 42859.84 47811.04 2014-12-20 00:33:13.000 354 21187.76 60.19 42859.83 47811.02 2014-12-20 00:33:14.000 354 21187.76 60.19 42859.86 47811.05 2014-12-20 00:33:15.000 354 21187.75 60.19 42859.83 47811.03 2014-12-20 00:33:16.000 354 21187.76 60.19 42859.84 47811.03 2014-12-20 00:33:17.000 354 21187.77 60.19 42859.85 47811.03 2014-12-20 00:33:18.000 354 21187.79 60.20 42859.81 47811.03 2014-12-20 00:33:19.000 354 21187.80 60.21 42859.80 47811.03 2014-12-20 00:33:20.000 354 21187.82 60.20 42859.80 47811.03 2014-12-20 00:33:21.000 354 21187.80 60.21 42859.81 47811.03 2014-12-20 00:33:22.000 354 21187.84 60.20 42859.83 47811.03 2014-12-20 00:33:23.000 354 21187.83 60.19 42859.82 47811.04 2014-12-20 00:33:24.000 354 21187.86 60.19 42859.86 47811.05 2014-12-20 00:33:25.000 354 21187.88 60.19 42859.87 47811.08 2014-12-20 00:33:26.000 354 21187.87 60.20 42859.88 47811.08 2014-12-20 00:33:27.000 354 21187.86 60.19 42859.87 47811.06 2014-12-20 00:33:28.000 354 21187.88 60.19 42859.86 47811.08 2014-12-20 00:33:29.000 354 21187.88 60.17 42859.84 47811.08 2014-12-20 00:33:30.000 354 21187.88 60.21 42859.82 47811.08 2014-12-20 00:33:31.000 354 21187.86 60.25 42859.84 47811.06 2014-12-20 00:33:32.000 354 21187.86 60.22 42859.85 47811.09 2014-12-20 00:33:33.000 354 21187.90 60.17 42859.86 47811.10 2014-12-20 00:33:34.000 354 21187.91 60.15 42859.90 47811.12 2014-12-20 00:33:35.000 354 21187.92 60.14 42859.89 47811.14 2014-12-20 00:33:36.000 354 21187.93 60.14 42859.91 47811.14 2014-12-20 00:33:37.000 354 21187.93 60.13 42859.94 47811.17 2014-12-20 00:33:38.000 354 21187.92 60.12 42859.94 47811.17 2014-12-20 00:33:39.000 354 21187.93 60.11 42859.92 47811.18 2014-12-20 00:33:40.000 354 21187.95 60.07 42859.92 47811.20 2014-12-20 00:33:41.000 354 21187.97 60.06 42859.97 47811.22 2014-12-20 00:33:42.000 354 21187.98 60.04 42859.97 47811.24 2014-12-20 00:33:43.000 354 21188.01 60.02 42860.00 47811.27 2014-12-20 00:33:44.000 354 21188.01 60.01 42860.05 47811.29 2014-12-20 00:33:45.000 354 21188.03 60.00 42860.08 47811.33 2014-12-20 00:33:46.000 354 21188.05 59.98 42860.06 47811.34 2014-12-20 00:33:47.000 354 21188.06 59.96 42860.09 47811.37 2014-12-20 00:33:48.000 354 21188.08 59.94 42860.15 47811.40 2014-12-20 00:33:49.000 354 21188.13 59.92 42860.15 47811.43 2014-12-20 00:33:50.000 354 21188.16 59.89 42860.19 47811.49 2014-12-20 00:33:51.000 354 21188.19 59.84 42860.22 47811.51 2014-12-20 00:33:52.000 354 21188.26 59.79 42860.25 47811.54 2014-12-20 00:33:53.000 354 21188.27 59.74 42860.28 47811.63 2014-12-20 00:33:54.000 354 21188.30 59.69 42860.32 47811.67 2014-12-20 00:33:55.000 354 21188.34 59.69 42860.34 47811.72 2014-12-20 00:33:56.000 354 21188.34 59.73 42860.35 47811.74 2014-12-20 00:33:57.000 354 21188.32 59.76 42860.37 47811.74 2014-12-20 00:33:58.000 354 21188.29 59.78 42860.35 47811.73 2014-12-20 00:33:59.000 354 21188.30 59.79 42860.32 47811.72 2014-12-20 00:34:00.000 354 21188.30 59.79 42860.34 47811.70 2014-12-20 00:34:01.000 354 21188.30 59.79 42860.33 47811.71 2014-12-20 00:34:02.000 354 21188.26 59.79 42860.31 47811.68 2014-12-20 00:34:03.000 354 21188.19 59.85 42860.27 47811.66 2014-12-20 00:34:04.000 354 21188.15 59.86 42860.26 47811.63 2014-12-20 00:34:05.000 354 21188.12 59.89 42860.25 47811.59 2014-12-20 00:34:06.000 354 21188.11 59.93 42860.19 47811.54 2014-12-20 00:34:07.000 354 21188.06 59.93 42860.20 47811.50 2014-12-20 00:34:08.000 354 21188.09 59.91 42860.18 47811.48 2014-12-20 00:34:09.000 354 21188.10 59.88 42860.19 47811.50 2014-12-20 00:34:10.000 354 21188.13 59.88 42860.22 47811.50 2014-12-20 00:34:11.000 354 21188.11 59.88 42860.21 47811.48 2014-12-20 00:34:12.000 354 21188.08 59.88 42860.19 47811.48 2014-12-20 00:34:13.000 354 21188.06 59.89 42860.21 47811.50 2014-12-20 00:34:14.000 354 21188.07 59.93 42860.19 47811.47 2014-12-20 00:34:15.000 354 21188.05 59.92 42860.19 47811.47 2014-12-20 00:34:16.000 354 21188.02 59.96 42860.16 47811.43 2014-12-20 00:34:17.000 354 21188.02 59.99 42860.12 47811.43 2014-12-20 00:34:18.000 354 21188.05 59.99 42860.13 47811.38 2014-12-20 00:34:19.000 354 21188.03 59.98 42860.14 47811.38 2014-12-20 00:34:20.000 354 21188.00 59.98 42860.13 47811.38 2014-12-20 00:34:21.000 354 21188.00 59.98 42860.11 47811.38 2014-12-20 00:34:22.000 354 21188.00 59.96 42860.12 47811.37 2014-12-20 00:34:23.000 354 21187.99 59.96 42860.11 47811.37 2014-12-20 00:34:24.000 354 21188.04 59.97 42860.12 47811.37 2014-12-20 00:34:25.000 354 21188.05 59.98 42860.09 47811.35 2014-12-20 00:34:26.000 354 21188.06 59.95 42860.09 47811.37 2014-12-20 00:34:27.000 354 21188.08 59.92 42860.13 47811.40 2014-12-20 00:34:28.000 354 21188.11 59.91 42860.14 47811.41 2014-12-20 00:34:29.000 354 21188.13 59.91 42860.12 47811.42 2014-12-20 00:34:30.000 354 21188.15 59.91 42860.13 47811.44 2014-12-20 00:34:31.000 354 21188.16 59.92 42860.13 47811.46 2014-12-20 00:34:32.000 354 21188.20 59.92 42860.13 47811.47 2014-12-20 00:34:33.000 354 21188.18 59.93 42860.14 47811.47 2014-12-20 00:34:34.000 354 21188.16 59.96 42860.11 47811.47 2014-12-20 00:34:35.000 354 21188.19 59.98 42860.09 47811.46 2014-12-20 00:34:36.000 354 21188.20 60.00 42860.08 47811.43 2014-12-20 00:34:37.000 354 21188.19 60.01 42860.07 47811.43 2014-12-20 00:34:38.000 354 21188.18 60.02 42860.04 47811.43 2014-12-20 00:34:39.000 354 21188.15 60.06 42860.04 47811.37 2014-12-20 00:34:40.000 354 21188.08 60.09 42860.01 47811.38 2014-12-20 00:34:41.000 354 21188.04 60.12 42859.98 47811.31 2014-12-20 00:34:42.000 354 21188.03 60.14 42859.97 47811.27 2014-12-20 00:34:43.000 354 21187.99 60.15 42859.94 47811.25 2014-12-20 00:34:44.000 354 21187.96 60.13 42859.95 47811.22 2014-12-20 00:34:45.000 354 21187.95 60.15 42859.93 47811.21 2014-12-20 00:34:46.000 354 21187.93 60.17 42859.90 47811.21 2014-12-20 00:34:47.000 354 21187.96 60.18 42859.89 47811.18 2014-12-20 00:34:48.000 354 21187.97 60.16 42859.92 47811.18 2014-12-20 00:34:49.000 354 21187.94 60.14 42859.94 47811.19 2014-12-20 00:34:50.000 354 21187.93 60.19 42859.96 47811.17 2014-12-20 00:34:51.000 354 21187.90 60.23 42859.91 47811.17 2014-12-20 00:34:52.000 354 21187.84 60.27 42859.84 47811.11 2014-12-20 00:34:53.000 354 21187.79 60.40 42859.80 47811.10 2014-12-20 00:34:54.000 354 21187.70 60.59 42859.72 47810.99 2014-12-20 00:34:55.000 354 21187.62 60.72 42859.61 47810.89 2014-12-20 00:34:56.000 354 21187.61 60.77 42859.50 47810.74 2014-12-20 00:34:57.000 354 21187.60 60.79 42859.44 47810.65 2014-12-20 00:34:58.000 354 21187.60 60.81 42859.41 47810.57 2014-12-20 00:34:59.000 354 21187.61 60.76 42859.39 47810.55 2014-12-20 00:35:00.000 354 21187.63 60.75 42859.36 47810.53 2014-12-20 00:35:01.000 354 21187.67 60.71 42859.37 47810.56 2014-12-20 00:35:02.000 354 21187.70 60.67 42859.36 47810.56 2014-12-20 00:35:03.000 354 21187.78 60.62 42859.36 47810.59 2014-12-20 00:35:04.000 354 21187.81 60.60 42859.39 47810.62 2014-12-20 00:35:05.000 354 21187.86 60.58 42859.41 47810.66 2014-12-20 00:35:06.000 354 21187.88 60.56 42859.42 47810.71 2014-12-20 00:35:07.000 354 21187.89 60.57 42859.43 47810.69 2014-12-20 00:35:08.000 354 21187.90 60.60 42859.42 47810.72 2014-12-20 00:35:09.000 354 21187.90 60.63 42859.42 47810.73 2014-12-20 00:35:10.000 354 21187.92 60.62 42859.44 47810.73 2014-12-20 00:35:11.000 354 21187.96 60.58 42859.44 47810.75 2014-12-20 00:35:12.000 354 21187.95 60.51 42859.48 47810.77 2014-12-20 00:35:13.000 354 21187.99 60.44 42859.51 47810.79 2014-12-20 00:35:14.000 354 21187.96 60.43 42859.56 47810.84 2014-12-20 00:35:15.000 354 21187.91 60.45 42859.58 47810.84 2014-12-20 00:35:16.000 354 21187.90 60.49 42859.58 47810.87 2014-12-20 00:35:17.000 354 21187.87 60.44 42859.58 47810.84 2014-12-20 00:35:18.000 354 21187.89 60.41 42859.60 47810.86 2014-12-20 00:35:19.000 354 21187.86 60.44 42859.60 47810.84 2014-12-20 00:35:20.000 354 21187.87 60.43 42859.59 47810.87 2014-12-20 00:35:21.000 354 21187.85 60.44 42859.58 47810.86 2014-12-20 00:35:22.000 354 21187.86 60.45 42859.60 47810.88 2014-12-20 00:35:23.000 354 21187.86 60.44 42859.59 47810.88 2014-12-20 00:35:24.000 354 21187.82 60.45 42859.64 47810.86 2014-12-20 00:35:25.000 354 21187.82 60.45 42859.62 47810.87 2014-12-20 00:35:26.000 354 21187.82 60.42 42859.63 47810.85 2014-12-20 00:35:27.000 354 21187.83 60.39 42859.65 47810.87 2014-12-20 00:35:28.000 354 21187.82 60.34 42859.69 47810.90 2014-12-20 00:35:29.000 354 21187.85 60.33 42859.74 47810.93 2014-12-20 00:35:30.000 354 21187.88 60.31 42859.75 47810.94 2014-12-20 00:35:31.000 354 21187.89 60.27 42859.76 47810.99 2014-12-20 00:35:32.000 354 21187.90 60.26 42859.81 47811.01 2014-12-20 00:35:33.000 354 21187.91 60.26 42859.84 47811.03 2014-12-20 00:35:34.000 354 21187.93 60.24 42859.85 47811.06 2014-12-20 00:35:35.000 354 21187.96 60.21 42859.83 47811.09 2014-12-20 00:35:36.000 354 21187.97 60.21 42859.83 47811.09 2014-12-20 00:35:37.000 354 21187.97 60.23 42859.84 47811.10 2014-12-20 00:35:38.000 354 21187.96 60.23 42859.86 47811.12 2014-12-20 00:35:39.000 354 21187.94 60.28 42859.79 47811.11 2014-12-20 00:35:40.000 354 21187.92 60.43 42859.76 47811.07 2014-12-20 00:35:41.000 354 21187.89 60.52 42859.70 47811.03 2014-12-20 00:35:42.000 354 21187.85 60.57 42859.62 47810.93 2014-12-20 00:35:43.000 354 21187.85 60.59 42859.56 47810.87 2014-12-20 00:35:44.000 354 21187.87 60.56 42859.53 47810.83 2014-12-20 00:35:45.000 354 21187.84 60.53 42859.52 47810.79 2014-12-20 00:35:46.000 354 21187.84 60.49 42859.54 47810.76 2014-12-20 00:35:47.000 354 21187.86 60.43 42859.55 47810.78 2014-12-20 00:35:48.000 354 21187.87 60.40 42859.56 47810.83 2014-12-20 00:35:49.000 354 21187.84 60.38 42859.60 47810.85 2014-12-20 00:35:50.000 354 21187.82 60.39 42859.62 47810.87 2014-12-20 00:35:51.000 354 21187.82 60.40 42859.60 47810.87 2014-12-20 00:35:52.000 354 21187.82 60.38 42859.64 47810.88 2014-12-20 00:35:53.000 354 21187.86 60.32 42859.68 47810.88 2014-12-20 00:35:54.000 354 21187.90 60.31 42859.71 47810.92 2014-12-20 00:35:55.000 354 21187.87 60.29 42859.73 47810.95 2014-12-20 00:35:56.000 354 21187.88 60.30 42859.74 47810.96 2014-12-20 00:35:57.000 354 21187.89 60.29 42859.75 47811.00 2014-12-20 00:35:58.000 354 21187.90 60.28 42859.76 47811.00 2014-12-20 00:35:59.000 354 21187.90 60.26 42859.76 47810.99 2014-12-20 00:36:00.000 354 21187.88 60.28 42859.76 47811.00 2014-12-20 00:36:01.000 354 21187.87 60.27 42859.79 47811.02 2014-12-20 00:36:02.000 354 21187.88 60.25 42859.77 47811.02 2014-12-20 00:36:03.000 354 21187.89 60.25 42859.77 47811.01 2014-12-20 00:36:04.000 354 21187.89 60.24 42859.81 47811.03 2014-12-20 00:36:05.000 354 21187.91 60.22 42859.81 47811.05 2014-12-20 00:36:06.000 354 21187.92 60.21 42859.80 47811.05 2014-12-20 00:36:07.000 354 21187.91 60.22 42859.80 47811.09 2014-12-20 00:36:08.000 354 21187.90 60.20 42859.79 47811.07 2014-12-20 00:36:09.000 354 21187.88 60.19 42859.81 47811.07 2014-12-20 00:36:10.000 354 21187.90 60.17 42859.80 47811.08 2014-12-20 00:36:11.000 354 21187.94 60.18 42859.79 47811.05 2014-12-20 00:36:12.000 354 21187.94 60.18 42859.82 47811.08 2014-12-20 00:36:13.000 354 21187.93 60.17 42859.78 47811.05 2014-12-20 00:36:14.000 354 21187.93 60.16 42859.78 47811.08 2014-12-20 00:36:15.000 354 21187.93 60.17 42859.80 47811.09 2014-12-20 00:36:16.000 354 21187.94 60.13 42859.83 47811.11 2014-12-20 00:36:17.000 354 21187.93 60.12 42859.86 47811.11 2014-12-20 00:36:18.000 354 21187.98 60.12 42859.84 47811.12 2014-12-20 00:36:19.000 354 21187.98 60.11 42859.86 47811.14 2014-12-20 00:36:20.000 354 21188.00 60.11 42859.84 47811.16 2014-12-20 00:36:21.000 354 21188.00 60.09 42859.84 47811.13 2014-12-20 00:36:22.000 354 21188.02 60.10 42859.84 47811.16 2014-12-20 00:36:23.000 354 21187.99 60.10 42859.84 47811.17 2014-12-20 00:36:24.000 354 21188.02 60.10 42859.84 47811.14 2014-12-20 00:36:25.000 354 21188.05 60.09 42859.84 47811.17 2014-12-20 00:36:26.000 354 21188.09 60.08 42859.86 47811.16 2014-12-20 00:36:27.000 354 21188.05 60.09 42859.85 47811.20 2014-12-20 00:36:28.000 354 21188.08 60.07 42859.86 47811.20 2014-12-20 00:36:29.000 354 21188.09 60.07 42859.82 47811.19 2014-12-20 00:36:30.000 354 21188.12 60.07 42859.85 47811.20 2014-12-20 00:36:31.000 354 21188.10 60.07 42859.89 47811.21 2014-12-20 00:36:32.000 354 21188.12 60.06 42859.86 47811.22 2014-12-20 00:36:33.000 354 21188.15 60.06 42859.85 47811.21 2014-12-20 00:36:34.000 354 21188.15 60.08 42859.86 47811.21 2014-12-20 00:36:35.000 354 21188.14 60.07 42859.88 47811.23 2014-12-20 00:36:36.000 354 21188.15 60.09 42859.87 47811.21 2014-12-20 00:36:37.000 354 21188.14 60.07 42859.87 47811.20 2014-12-20 00:36:38.000 354 21188.12 60.08 42859.82 47811.20 2014-12-20 00:36:39.000 354 21188.11 60.09 42859.84 47811.20 2014-12-20 00:36:40.000 354 21188.12 60.07 42859.84 47811.18 2014-12-20 00:36:41.000 354 21188.11 60.06 42859.84 47811.19 2014-12-20 00:36:42.000 354 21188.11 60.07 42859.82 47811.19 2014-12-20 00:36:43.000 354 21188.11 60.09 42859.84 47811.20 2014-12-20 00:36:44.000 354 21188.06 60.10 42859.85 47811.17 2014-12-20 00:36:45.000 354 21188.03 60.10 42859.82 47811.15 2014-12-20 00:36:46.000 354 21188.06 60.11 42859.83 47811.17 2014-12-20 00:36:47.000 354 21188.04 60.12 42859.83 47811.14 2014-12-20 00:36:48.000 354 21188.01 60.12 42859.85 47811.15 2014-12-20 00:36:49.000 354 21188.00 60.15 42859.84 47811.14 2014-12-20 00:36:50.000 354 21188.00 60.18 42859.87 47811.14 2014-12-20 00:36:51.000 354 21188.05 60.15 42859.87 47811.16 2014-12-20 00:36:52.000 354 21188.08 60.10 42859.85 47811.16 2014-12-20 00:36:53.000 354 21188.09 60.11 42859.87 47811.18 2014-12-20 00:36:54.000 354 21188.07 60.13 42859.88 47811.19 2014-12-20 00:36:55.000 354 21188.05 60.12 42859.87 47811.19 2014-12-20 00:36:56.000 354 21188.05 60.13 42859.87 47811.19 2014-12-20 00:36:57.000 354 21188.05 60.14 42859.87 47811.18 2014-12-20 00:36:58.000 354 21188.08 60.13 42859.89 47811.20 2014-12-20 00:36:59.000 354 21188.06 60.14 42859.91 47811.19 2014-12-20 00:37:00.000 354 21188.05 60.11 42859.91 47811.19 2014-12-20 00:37:01.000 354 21188.06 60.11 42859.92 47811.20 2014-12-20 00:37:02.000 354 21188.04 60.09 42859.94 47811.22 2014-12-20 00:37:03.000 354 21188.04 60.07 42859.90 47811.21 2014-12-20 00:37:04.000 354 21188.06 60.09 42859.91 47811.23 2014-12-20 00:37:05.000 354 21188.08 60.08 42859.94 47811.23 2014-12-20 00:37:06.000 354 21188.10 60.07 42859.93 47811.25 2014-12-20 00:37:07.000 354 21188.09 60.08 42859.94 47811.24 2014-12-20 00:37:08.000 354 21188.11 60.07 42859.95 47811.26 2014-12-20 00:37:09.000 354 21188.13 60.06 42859.95 47811.28 2014-12-20 00:37:10.000 354 21188.12 60.06 42859.97 47811.27 2014-12-20 00:37:11.000 354 21188.14 60.05 42859.98 47811.32 2014-12-20 00:37:12.000 354 21188.16 60.06 42859.97 47811.31 2014-12-20 00:37:13.000 354 21188.16 60.07 42859.98 47811.32 2014-12-20 00:37:14.000 354 21188.18 60.06 42860.00 47811.31 2014-12-20 00:37:15.000 354 21188.15 60.08 42859.98 47811.35 2014-12-20 00:37:16.000 354 21188.16 60.08 42859.98 47811.33 2014-12-20 00:37:17.000 354 21188.16 60.10 42859.96 47811.36 2014-12-20 00:37:18.000 354 21188.18 60.12 42859.99 47811.33 2014-12-20 00:37:19.000 354 21188.18 60.13 42860.01 47811.35 2014-12-20 00:37:20.000 354 21188.17 60.15 42859.98 47811.34 2014-12-20 00:37:21.000 354 21188.16 60.13 42859.98 47811.33 2014-12-20 00:37:22.000 354 21188.19 60.13 42859.97 47811.34 2014-12-20 00:37:23.000 354 21188.20 60.13 42859.98 47811.35 2014-12-20 00:37:24.000 354 21188.21 60.13 42859.97 47811.34 2014-12-20 00:37:25.000 354 21188.22 60.12 42859.97 47811.35 2014-12-20 00:37:26.000 354 21188.21 60.13 42859.98 47811.36 2014-12-20 00:37:27.000 354 21188.23 60.11 42859.98 47811.35 2014-12-20 00:37:28.000 354 21188.26 60.06 42859.98 47811.33 2014-12-20 00:37:29.000 354 21188.27 60.04 42860.02 47811.37 2014-12-20 00:37:30.000 354 21188.27 60.05 42860.02 47811.39 2014-12-20 00:37:31.000 354 21188.25 60.03 42860.05 47811.40 2014-12-20 00:37:32.000 354 21188.26 60.01 42860.07 47811.41 2014-12-20 00:37:33.000 354 21188.25 60.00 42860.03 47811.41 2014-12-20 00:37:34.000 354 21188.26 59.99 42860.06 47811.43 2014-12-20 00:37:35.000 354 21188.32 59.99 42860.06 47811.45 2014-12-20 00:37:36.000 354 21188.33 59.98 42860.07 47811.48 2014-12-20 00:37:37.000 354 21188.33 59.99 42860.05 47811.48 2014-12-20 00:37:38.000 354 21188.34 59.97 42860.06 47811.51 2014-12-20 00:37:39.000 354 21188.34 59.97 42860.07 47811.49 2014-12-20 00:37:40.000 354 21188.36 60.00 42860.06 47811.52 2014-12-20 00:37:41.000 354 21188.38 60.00 42860.07 47811.50 2014-12-20 00:37:42.000 354 21188.37 59.99 42860.09 47811.51 2014-12-20 00:37:43.000 354 21188.35 60.02 42860.08 47811.53 2014-12-20 00:37:44.000 354 21188.36 60.02 42860.10 47811.50 2014-12-20 00:37:45.000 354 21188.36 60.01 42860.09 47811.52 2014-12-20 00:37:46.000 354 21188.31 60.03 42860.08 47811.52 2014-12-20 00:37:47.000 354 21188.33 60.05 42860.05 47811.52 2014-12-20 00:37:48.000 354 21188.35 60.06 42860.04 47811.50 2014-12-20 00:37:49.000 354 21188.31 60.10 42860.08 47811.49 2014-12-20 00:37:50.000 354 21188.29 60.09 42860.06 47811.49 2014-12-20 00:37:51.000 354 21188.28 60.09 42860.07 47811.46 2014-12-20 00:37:52.000 354 21188.26 60.13 42860.06 47811.47 2014-12-20 00:37:53.000 354 21188.20 60.20 42860.03 47811.40 2014-12-20 00:37:54.000 354 21188.17 60.24 42860.00 47811.39 2014-12-20 00:37:55.000 354 21188.13 60.26 42860.00 47811.36 2014-12-20 00:37:56.000 354 21188.11 60.30 42859.93 47811.32 2014-12-20 00:37:57.000 354 21188.13 60.30 42859.93 47811.26 2014-12-20 00:37:58.000 354 21188.17 60.24 42859.96 47811.25 2014-12-20 00:37:59.000 354 21188.22 60.18 42859.97 47811.28 2014-12-20 00:38:00.000 354 21188.25 60.19 42859.98 47811.32 2014-12-20 00:38:01.000 354 21188.28 60.19 42859.95 47811.34 2014-12-20 00:38:02.000 354 21188.24 60.20 42859.93 47811.33 2014-12-20 00:38:03.000 354 21188.23 60.21 42859.94 47811.35 2014-12-20 00:38:04.000 354 21188.23 60.21 42859.94 47811.33 2014-12-20 00:38:05.000 354 21188.24 60.20 42859.96 47811.33 2014-12-20 00:38:06.000 354 21188.25 60.23 42859.98 47811.35 2014-12-20 00:38:07.000 354 21188.23 60.25 42859.96 47811.34 2014-12-20 00:38:08.000 354 21188.23 60.21 42859.96 47811.33 2014-12-20 00:38:09.000 354 21188.22 60.21 42859.95 47811.33 2014-12-20 00:38:10.000 354 21188.23 60.21 42859.91 47811.33 2014-12-20 00:38:11.000 354 21188.23 60.26 42859.91 47811.33 2014-12-20 00:38:12.000 354 21188.14 60.42 42859.87 47811.34 2014-12-20 00:38:13.000 354 21188.05 60.63 42859.79 47811.24 2014-12-20 00:38:14.000 354 21188.01 60.75 42859.68 47811.11 2014-12-20 00:38:15.000 354 21187.99 60.79 42859.54 47810.96 2014-12-20 00:38:16.000 354 21187.97 60.81 42859.45 47810.88 2014-12-20 00:38:17.000 354 21187.96 60.81 42859.41 47810.79 2014-12-20 00:38:18.000 354 21187.98 60.73 42859.42 47810.73 2014-12-20 00:38:19.000 354 21187.97 60.67 42859.42 47810.74 2014-12-20 00:38:20.000 354 21188.01 60.64 42859.44 47810.75 2014-12-20 00:38:21.000 354 21188.01 60.68 42859.46 47810.78 2014-12-20 00:38:22.000 354 21188.01 60.72 42859.47 47810.80 2014-12-20 00:38:23.000 354 21188.00 60.75 42859.44 47810.78 2014-12-20 00:38:24.000 354 21187.97 60.73 42859.43 47810.77 2014-12-20 00:38:25.000 354 21187.97 60.67 42859.44 47810.73 2014-12-20 00:38:26.000 354 21187.99 60.61 42859.42 47810.77 2014-12-20 00:38:27.000 354 21188.04 60.52 42859.47 47810.81 2014-12-20 00:38:28.000 354 21188.10 60.47 42859.54 47810.85 2014-12-20 00:38:29.000 354 21188.15 60.42 42859.61 47810.93 2014-12-20 00:38:30.000 354 21188.15 60.40 42859.64 47810.99 2014-12-20 00:38:31.000 354 21188.17 60.41 42859.65 47811.04 2014-12-20 00:38:32.000 354 21188.18 60.40 42859.70 47811.08 2014-12-20 00:38:33.000 354 21188.18 60.42 42859.73 47811.10 2014-12-20 00:38:34.000 354 21188.16 60.43 42859.73 47811.12 2014-12-20 00:38:35.000 354 21188.16 60.42 42859.77 47811.13 2014-12-20 00:38:36.000 354 21188.17 60.38 42859.78 47811.14 2014-12-20 00:38:37.000 354 21188.19 60.32 42859.81 47811.17 2014-12-20 00:38:38.000 354 21188.17 60.30 42859.84 47811.20 2014-12-20 00:38:39.000 354 21188.15 60.28 42859.89 47811.22 2014-12-20 00:38:40.000 354 21188.12 60.32 42859.91 47811.25 2014-12-20 00:38:41.000 354 21188.10 60.35 42859.92 47811.26 2014-12-20 00:38:42.000 354 21188.08 60.36 42859.90 47811.23 2014-12-20 00:38:43.000 354 21188.02 60.42 42859.90 47811.19 2014-12-20 00:38:44.000 354 21187.91 60.58 42859.82 47811.16 2014-12-20 00:38:45.000 354 21187.89 60.68 42859.74 47811.09 2014-12-20 00:38:46.000 354 21187.89 60.72 42859.65 47811.00 2014-12-20 00:38:47.000 354 21187.86 60.73 42859.58 47810.92 2014-12-20 00:38:48.000 354 21187.87 60.73 42859.60 47810.86 2014-12-20 00:38:49.000 354 21187.87 60.67 42859.55 47810.83 2014-12-20 00:38:50.000 354 21187.88 60.61 42859.52 47810.82 2014-12-20 00:38:51.000 354 21187.86 60.62 42859.57 47810.82 2014-12-20 00:38:52.000 354 21187.83 60.65 42859.63 47810.83 2014-12-20 00:38:53.000 354 21187.83 60.67 42859.58 47810.83 2014-12-20 00:38:54.000 354 21187.84 60.65 42859.54 47810.82 2014-12-20 00:38:55.000 354 21187.84 60.67 42859.54 47810.79 2014-12-20 00:38:56.000 354 21187.85 60.67 42859.56 47810.79 2014-12-20 00:38:57.000 354 21187.87 60.60 42859.53 47810.79 2014-12-20 00:38:58.000 354 21187.89 60.52 42859.54 47810.81 2014-12-20 00:38:59.000 354 21187.92 60.49 42859.58 47810.84 2014-12-20 00:39:00.000 354 21187.92 60.48 42859.65 47810.88 2014-12-20 00:39:01.000 354 21187.93 60.41 42859.68 47810.92 2014-12-20 00:39:02.000 354 21187.96 60.33 42859.72 47810.96 2014-12-20 00:39:03.000 354 21187.97 60.26 42859.75 47810.98 2014-12-20 00:39:04.000 354 21187.98 60.21 42859.81 47811.06 2014-12-20 00:39:05.000 354 21187.98 60.19 42859.86 47811.10 2014-12-20 00:39:06.000 354 21188.00 60.17 42859.90 47811.17 2014-12-20 00:39:07.000 354 21188.05 60.15 42859.95 47811.20 2014-12-20 00:39:08.000 354 21188.11 60.10 42859.98 47811.24 2014-12-20 00:39:09.000 354 21188.10 60.09 42860.00 47811.30 2014-12-20 00:39:10.000 354 21188.11 60.11 42860.00 47811.33 2014-12-20 00:39:11.000 354 21188.11 60.18 42859.97 47811.34 2014-12-20 00:39:12.000 354 21188.10 60.22 42859.98 47811.31 2014-12-20 00:39:13.000 354 21188.11 60.23 42859.98 47811.30 2014-12-20 00:39:14.000 354 21188.12 60.22 42859.96 47811.28 2014-12-20 00:39:15.000 354 21188.13 60.20 42859.94 47811.29 2014-12-20 00:39:16.000 354 21188.14 60.15 42859.97 47811.28 2014-12-20 00:39:17.000 354 21188.14 60.13 42860.00 47811.32 2014-12-20 00:39:18.000 354 21188.16 60.13 42860.01 47811.34 2014-12-20 00:39:19.000 354 21188.15 60.13 42860.02 47811.32 2014-12-20 00:39:20.000 354 21188.16 60.15 42860.01 47811.34 2014-12-20 00:39:21.000 354 21188.13 60.14 42860.00 47811.35 2014-12-20 00:39:22.000 354 21188.13 60.14 42859.98 47811.34 2014-12-20 00:39:23.000 354 21188.10 60.15 42859.99 47811.34 2014-12-20 00:39:24.000 354 21188.11 60.15 42860.02 47811.35 2014-12-20 00:39:25.000 354 21188.08 60.13 42860.02 47811.33 2014-12-20 00:39:26.000 354 21188.07 60.15 42860.02 47811.32 2014-12-20 00:39:27.000 354 21188.02 60.20 42859.99 47811.34 2014-12-20 00:39:28.000 354 21188.00 60.24 42859.98 47811.31 2014-12-20 00:39:29.000 354 21187.97 60.26 42860.01 47811.28 2014-12-20 00:39:30.000 354 21187.93 60.27 42859.99 47811.22 2014-12-20 00:39:31.000 354 21187.94 60.28 42859.95 47811.19 2014-12-20 00:39:32.000 354 21187.90 60.28 42859.92 47811.19 2014-12-20 00:39:33.000 354 21187.90 60.30 42859.93 47811.18 2014-12-20 00:39:34.000 354 21187.88 60.31 42859.94 47811.18 2014-12-20 00:39:35.000 354 21187.87 60.33 42859.91 47811.16 2014-12-20 00:39:36.000 354 21187.86 60.34 42859.89 47811.14 2014-12-20 00:39:37.000 354 21187.79 60.38 42859.91 47811.12 2014-12-20 00:39:38.000 354 21187.76 60.39 42859.87 47811.11 2014-12-20 00:39:39.000 354 21187.82 60.38 42859.83 47811.09 2014-12-20 00:39:40.000 354 21187.84 60.40 42859.84 47811.07 2014-12-20 00:39:41.000 354 21187.83 60.43 42859.86 47811.04 2014-12-20 00:39:42.000 354 21187.82 60.43 42859.85 47811.06 2014-12-20 00:39:43.000 354 21187.83 60.40 42859.84 47811.02 2014-12-20 00:39:44.000 354 21187.86 60.35 42859.86 47811.04 2014-12-20 00:39:45.000 354 21187.85 60.33 42859.88 47811.06 2014-12-20 00:39:46.000 354 21187.84 60.34 42859.86 47811.13 2014-12-20 00:39:47.000 354 21187.84 60.35 42859.85 47811.10 2014-12-20 00:39:48.000 354 21187.84 60.35 42859.90 47811.12 2014-12-20 00:39:49.000 354 21187.82 60.34 42859.88 47811.12 2014-12-20 00:39:50.000 354 21187.84 60.32 42859.86 47811.11 2014-12-20 00:39:51.000 354 21187.83 60.31 42859.91 47811.12 2014-12-20 00:39:52.000 354 21187.81 60.31 42859.94 47811.14 2014-12-20 00:39:53.000 354 21187.82 60.30 42859.95 47811.16 2014-12-20 00:39:54.000 354 21187.79 60.30 42859.96 47811.17 2014-12-20 00:39:55.000 354 21187.79 60.31 42859.95 47811.17 2014-12-20 00:39:56.000 354 21187.79 60.32 42859.97 47811.17 2014-12-20 00:39:57.000 354 21187.78 60.35 42859.99 47811.17 2014-12-20 00:39:58.000 354 21187.78 60.38 42859.97 47811.16 2014-12-20 00:39:59.000 354 21187.79 60.36 42859.96 47811.15 2014-12-20 00:40:00.000 354 21187.77 60.32 42859.95 47811.17 2014-12-20 00:40:01.000 354 21187.76 60.34 42859.98 47811.17 2014-12-20 00:40:02.000 354 21187.80 60.32 42860.04 47811.17 2014-12-20 00:40:03.000 354 21187.84 60.28 42860.04 47811.22 2014-12-20 00:40:04.000 354 21187.84 60.26 42860.05 47811.23 2014-12-20 00:40:05.000 354 21187.85 60.27 42860.09 47811.26 2014-12-20 00:40:06.000 354 21187.85 60.27 42860.10 47811.28 2014-12-20 00:40:07.000 354 21187.89 60.24 42860.11 47811.32 2014-12-20 00:40:08.000 354 21187.91 60.21 42860.16 47811.33 2014-12-20 00:40:09.000 354 21187.95 60.20 42860.20 47811.38 2014-12-20 00:40:10.000 354 21187.98 60.20 42860.20 47811.38 2014-12-20 00:40:11.000 354 21187.96 60.22 42860.20 47811.42 2014-12-20 00:40:12.000 354 21187.95 60.25 42860.17 47811.42 2014-12-20 00:40:13.000 354 21187.93 60.28 42860.18 47811.38 2014-12-20 00:40:14.000 354 21187.92 60.31 42860.10 47811.38 2014-12-20 00:40:15.000 354 21187.90 60.32 42860.09 47811.34 2014-12-20 00:40:16.000 354 21187.88 60.31 42860.08 47811.31 2014-12-20 00:40:17.000 354 21187.87 60.32 42860.05 47811.29 2014-12-20 00:40:18.000 354 21187.86 60.35 42860.04 47811.28 2014-12-20 00:40:19.000 354 21187.84 60.38 42860.04 47811.27 2014-12-20 00:40:20.000 354 21187.84 60.39 42860.05 47811.23 2014-12-20 00:40:21.000 354 21187.81 60.39 42860.04 47811.25 2014-12-20 00:40:22.000 354 21187.80 60.39 42860.04 47811.23 2014-12-20 00:40:23.000 354 21187.82 60.41 42860.00 47811.21 2014-12-20 00:40:24.000 354 21187.84 60.40 42860.01 47811.20 2014-12-20 00:40:25.000 354 21187.82 60.41 42860.00 47811.19 2014-12-20 00:40:26.000 354 21187.82 60.41 42859.97 47811.19 2014-12-20 00:40:27.000 354 21187.83 60.40 42859.96 47811.18 2014-12-20 00:40:28.000 354 21187.79 60.41 42859.93 47811.17 2014-12-20 00:40:29.000 354 21187.81 60.43 42859.94 47811.17 2014-12-20 00:40:30.000 354 21187.77 60.45 42859.99 47811.15 2014-12-20 00:40:31.000 354 21187.74 60.45 42860.00 47811.13 2014-12-20 00:40:32.000 354 21187.74 60.46 42859.97 47811.12 2014-12-20 00:40:33.000 354 21187.75 60.45 42859.95 47811.11 2014-12-20 00:40:34.000 354 21187.72 60.47 42859.95 47811.10 2014-12-20 00:40:35.000 354 21187.72 60.49 42859.95 47811.08 2014-12-20 00:40:36.000 354 21187.72 60.51 42859.93 47811.08 2014-12-20 00:40:37.000 354 21187.69 60.56 42859.93 47811.06 2014-12-20 00:40:38.000 354 21187.65 60.59 42859.89 47811.04 2014-12-20 00:40:39.000 354 21187.63 60.59 42859.89 47811.01 2014-12-20 00:40:40.000 354 21187.61 60.57 42859.89 47810.97 2014-12-20 00:40:41.000 354 21187.59 60.58 42859.86 47810.98 2014-12-20 00:40:42.000 354 21187.59 60.57 42859.84 47810.97 2014-12-20 00:40:43.000 354 21187.56 60.57 42859.84 47810.93 2014-12-20 00:40:44.000 354 21187.59 60.57 42859.84 47810.96 2014-12-20 00:40:45.000 354 21187.55 60.57 42859.84 47810.93 2014-12-20 00:40:46.000 354 21187.57 60.57 42859.86 47810.95 2014-12-20 00:40:47.000 354 21187.56 60.57 42859.86 47810.93 2014-12-20 00:40:48.000 354 21187.57 60.55 42859.89 47810.94 2014-12-20 00:40:49.000 354 21187.56 60.54 42859.87 47810.95 2014-12-20 00:40:50.000 354 21187.57 60.54 42859.82 47810.93 2014-12-20 00:40:51.000 354 21187.58 60.54 42859.83 47810.95 2014-12-20 00:40:52.000 354 21187.58 60.53 42859.84 47810.93 2014-12-20 00:40:53.000 354 21187.59 60.52 42859.82 47810.94 2014-12-20 00:40:54.000 354 21187.59 60.51 42859.82 47810.95 2014-12-20 00:40:55.000 354 21187.60 60.48 42859.85 47810.95 2014-12-20 00:40:56.000 354 21187.58 60.47 42859.87 47810.94 2014-12-20 00:40:57.000 354 21187.56 60.47 42859.87 47810.95 2014-12-20 00:40:58.000 354 21187.58 60.47 42859.87 47810.93 2014-12-20 00:40:59.000 354 21187.56 60.48 42859.84 47810.98 2014-12-20 00:41:00.000 354 21187.59 60.47 42859.84 47810.96 2014-12-20 00:41:01.000 354 21187.61 60.47 42859.84 47810.94 2014-12-20 00:41:02.000 354 21187.59 60.47 42859.82 47810.96 2014-12-20 00:41:03.000 354 21187.59 60.47 42859.87 47810.95 2014-12-20 00:41:04.000 354 21187.58 60.46 42859.85 47810.95 2014-12-20 00:41:05.000 354 21187.58 60.49 42859.83 47810.95 2014-12-20 00:41:06.000 354 21187.57 60.48 42859.81 47810.96 2014-12-20 00:41:07.000 354 21187.57 60.46 42859.81 47810.95 2014-12-20 00:41:08.000 354 21187.58 60.44 42859.85 47810.96 2014-12-20 00:41:09.000 354 21187.59 60.45 42859.87 47810.97 2014-12-20 00:41:10.000 354 21187.62 60.44 42859.89 47810.97 2014-12-20 00:41:11.000 354 21187.62 60.44 42859.85 47810.99 2014-12-20 00:41:12.000 354 21187.65 60.45 42859.85 47810.99 2014-12-20 00:41:13.000 354 21187.65 60.44 42859.86 47810.97 2014-12-20 00:41:14.000 354 21187.65 60.42 42859.85 47810.98 2014-12-20 00:41:15.000 354 21187.64 60.41 42859.86 47811.00 2014-12-20 00:41:16.000 354 21187.65 60.42 42859.88 47811.02 2014-12-20 00:41:17.000 354 21187.64 60.45 42859.87 47810.99 2014-12-20 00:41:18.000 354 21187.63 60.52 42859.84 47810.99 2014-12-20 00:41:19.000 354 21187.61 60.56 42859.84 47810.98 2014-12-20 00:41:20.000 354 21187.60 60.56 42859.78 47810.92 2014-12-20 00:41:21.000 354 21187.59 60.56 42859.74 47810.88 2014-12-20 00:41:22.000 354 21187.57 60.57 42859.74 47810.87 2014-12-20 00:41:23.000 354 21187.59 60.59 42859.72 47810.83 2014-12-20 00:41:24.000 354 21187.57 60.59 42859.69 47810.84 2014-12-20 00:41:25.000 354 21187.58 60.60 42859.71 47810.82 2014-12-20 00:41:26.000 354 21187.59 60.58 42859.70 47810.83 2014-12-20 00:41:27.000 354 21187.60 60.56 42859.67 47810.83 2014-12-20 00:41:28.000 354 21187.63 60.58 42859.67 47810.80 2014-12-20 00:41:29.000 354 21187.62 60.55 42859.70 47810.81 2014-12-20 00:41:30.000 354 21187.63 60.54 42859.67 47810.82 2014-12-20 00:41:31.000 354 21187.65 60.53 42859.64 47810.81 2014-12-20 00:41:32.000 354 21187.65 60.53 42859.64 47810.81 2014-12-20 00:41:33.000 354 21187.65 60.53 42859.65 47810.84 2014-12-20 00:41:34.000 354 21187.65 60.50 42859.66 47810.81 2014-12-20 00:41:35.000 354 21187.64 60.48 42859.68 47810.84 2014-12-20 00:41:36.000 354 21187.62 60.47 42859.69 47810.81 2014-12-20 00:41:37.000 354 21187.62 60.46 42859.70 47810.84 2014-12-20 00:41:38.000 354 21187.64 60.47 42859.65 47810.84 2014-12-20 00:41:39.000 354 21187.66 60.46 42859.66 47810.83 2014-12-20 00:41:40.000 354 21187.67 60.46 42859.67 47810.87 2014-12-20 00:41:41.000 354 21187.66 60.42 42859.71 47810.84 2014-12-20 00:41:42.000 354 21187.67 60.45 42859.68 47810.89 2014-12-20 00:41:43.000 354 21187.67 60.45 42859.69 47810.86 2014-12-20 00:41:44.000 354 21187.68 60.45 42859.69 47810.86 2014-12-20 00:41:45.000 354 21187.69 60.43 42859.73 47810.86 2014-12-20 00:41:46.000 354 21187.71 60.40 42859.67 47810.88 2014-12-20 00:41:47.000 354 21187.70 60.40 42859.71 47810.88 2014-12-20 00:41:48.000 354 21187.69 60.40 42859.70 47810.89 2014-12-20 00:41:49.000 354 21187.70 60.39 42859.68 47810.88 2014-12-20 00:41:50.000 354 21187.71 60.37 42859.71 47810.90 2014-12-20 00:41:51.000 354 21187.70 60.37 42859.70 47810.89 2014-12-20 00:41:52.000 354 21187.72 60.35 42859.70 47810.91 2014-12-20 00:41:53.000 354 21187.71 60.34 42859.70 47810.93 2014-12-20 00:41:54.000 354 21187.69 60.35 42859.68 47810.90 2014-12-20 00:41:55.000 354 21187.68 60.35 42859.71 47810.90 2014-12-20 00:41:56.000 354 21187.65 60.34 42859.70 47810.91 2014-12-20 00:41:57.000 354 21187.65 60.36 42859.73 47810.90 2014-12-20 00:41:58.000 354 21187.64 60.37 42859.72 47810.90 2014-12-20 00:41:59.000 354 21187.64 60.35 42859.72 47810.90 2014-12-20 00:42:00.000 354 21187.66 60.33 42859.72 47810.91 2014-12-20 00:42:01.000 354 21187.68 60.33 42859.71 47810.91 2014-12-20 00:42:02.000 354 21187.69 60.32 42859.73 47810.91 2014-12-20 00:42:03.000 354 21187.68 60.30 42859.74 47810.91 2014-12-20 00:42:04.000 354 21187.69 60.31 42859.72 47810.91 2014-12-20 00:42:05.000 354 21187.69 60.29 42859.73 47810.93 2014-12-20 00:42:06.000 354 21187.68 60.30 42859.72 47810.93 2014-12-20 00:42:07.000 354 21187.68 60.28 42859.73 47810.93 2014-12-20 00:42:08.000 354 21187.71 60.27 42859.74 47810.93 2014-12-20 00:42:09.000 354 21187.73 60.28 42859.74 47810.97 2014-12-20 00:42:10.000 354 21187.75 60.26 42859.75 47810.95 2014-12-20 00:42:11.000 354 21187.77 60.25 42859.75 47810.97 2014-12-20 00:42:12.000 354 21187.79 60.27 42859.75 47810.96 2014-12-20 00:42:13.000 354 21187.79 60.26 42859.73 47810.96 2014-12-20 00:42:14.000 354 21187.82 60.26 42859.72 47810.97 2014-12-20 00:42:15.000 354 21187.81 60.25 42859.73 47810.98 2014-12-20 00:42:16.000 354 21187.78 60.27 42859.73 47810.97 2014-12-20 00:42:17.000 354 21187.82 60.27 42859.71 47810.98 2014-12-20 00:42:18.000 354 21187.87 60.29 42859.68 47810.96 2014-12-20 00:42:19.000 354 21187.86 60.32 42859.69 47810.99 2014-12-20 00:42:20.000 354 21187.86 60.30 42859.68 47810.97 2014-12-20 00:42:21.000 354 21187.88 60.30 42859.71 47810.95 2014-12-20 00:42:22.000 354 21187.87 60.28 42859.72 47810.96 2014-12-20 00:42:23.000 354 21187.85 60.29 42859.69 47810.97 2014-12-20 00:42:24.000 354 21187.88 60.31 42859.68 47810.95 2014-12-20 00:42:25.000 354 21187.90 60.27 42859.64 47810.95 2014-12-20 00:42:26.000 354 21187.91 60.26 42859.65 47810.95 2014-12-20 00:42:27.000 354 21187.90 60.24 42859.66 47810.99 2014-12-20 00:42:28.000 354 21187.90 60.24 42859.64 47810.95 2014-12-20 00:42:29.000 354 21187.91 60.23 42859.63 47810.95 2014-12-20 00:42:30.000 354 21187.92 60.20 42859.64 47810.97 2014-12-20 00:42:31.000 354 21187.91 60.20 42859.63 47810.97 2014-12-20 00:42:32.000 354 21187.91 60.18 42859.65 47810.97 2014-12-20 00:42:33.000 354 21187.93 60.17 42859.66 47810.97 2014-12-20 00:42:34.000 354 21187.91 60.17 42859.66 47810.97 2014-12-20 00:42:35.000 354 21187.93 60.17 42859.66 47810.97 2014-12-20 00:42:36.000 354 21187.94 60.15 42859.64 47810.97 2014-12-20 00:42:37.000 354 21187.95 60.13 42859.66 47810.99 2014-12-20 00:42:38.000 354 21187.95 60.13 42859.65 47810.98 2014-12-20 00:42:39.000 354 21187.95 60.13 42859.65 47810.99 2014-12-20 00:42:40.000 354 21187.96 60.14 42859.63 47810.97 2014-12-20 00:42:41.000 354 21187.95 60.12 42859.67 47810.99 2014-12-20 00:42:42.000 354 21187.97 60.11 42859.69 47810.98 2014-12-20 00:42:43.000 354 21187.97 60.08 42859.68 47811.00 2014-12-20 00:42:44.000 354 21187.99 60.07 42859.70 47811.03 2014-12-20 00:42:45.000 354 21188.02 60.09 42859.66 47810.99 2014-12-20 00:42:46.000 354 21187.99 60.05 42859.64 47811.04 2014-12-20 00:42:47.000 354 21187.96 60.04 42859.67 47811.03 2014-12-20 00:42:48.000 354 21188.00 60.04 42859.68 47811.04 2014-12-20 00:42:49.000 354 21188.01 60.02 42859.66 47811.04 2014-12-20 00:42:50.000 354 21188.02 60.01 42859.65 47811.04 2014-12-20 00:42:51.000 354 21188.02 60.00 42859.67 47811.05 2014-12-20 00:42:52.000 354 21188.04 59.97 42859.69 47811.05 2014-12-20 00:42:53.000 354 21188.06 59.98 42859.71 47811.06 2014-12-20 00:42:54.000 354 21188.06 59.99 42859.72 47811.08 2014-12-20 00:42:55.000 354 21188.06 59.97 42859.72 47811.06 2014-12-20 00:42:56.000 354 21188.05 59.94 42859.71 47811.08 2014-12-20 00:42:57.000 354 21188.06 59.93 42859.69 47811.07 2014-12-20 00:42:58.000 354 21188.09 59.87 42859.72 47811.09 2014-12-20 00:42:59.000 354 21188.16 59.74 42859.76 47811.13 2014-12-20 00:43:00.000 354 21188.24 59.66 42859.83 47811.19 2014-12-20 00:43:01.000 354 21188.28 59.64 42859.88 47811.27 2014-12-20 00:43:02.000 354 21188.21 59.79 42859.87 47811.31 2014-12-20 00:43:03.000 354 21188.13 60.03 42859.78 47811.29 2014-12-20 00:43:04.000 354 21188.06 60.20 42859.67 47811.17 2014-12-20 00:43:05.000 354 21188.04 60.29 42859.55 47811.03 2014-12-20 00:43:06.000 354 21188.02 60.30 42859.42 47810.91 2014-12-20 00:43:07.000 354 21188.03 60.30 42859.39 47810.82 2014-12-20 00:43:08.000 354 21188.08 60.24 42859.34 47810.74 2014-12-20 00:43:09.000 354 21188.10 60.20 42859.34 47810.74 2014-12-20 00:43:10.000 354 21188.11 60.16 42859.36 47810.75 2014-12-20 00:43:11.000 354 21188.13 60.15 42859.36 47810.77 2014-12-20 00:43:12.000 354 21188.14 60.19 42859.35 47810.78 2014-12-20 00:43:13.000 354 21188.10 60.23 42859.33 47810.76 2014-12-20 00:43:14.000 354 21188.09 60.28 42859.34 47810.76 2014-12-20 00:43:15.000 354 21188.08 60.30 42859.31 47810.73 2014-12-20 00:43:16.000 354 21188.06 60.29 42859.27 47810.68 2014-12-20 00:43:17.000 354 21188.00 60.25 42859.27 47810.63 2014-12-20 00:43:18.000 354 21188.04 60.22 42859.30 47810.66 2014-12-20 00:43:19.000 354 21188.02 60.22 42859.31 47810.66 2014-12-20 00:43:20.000 354 21188.04 60.21 42859.33 47810.67 2014-12-20 00:43:21.000 354 21188.04 60.14 42859.34 47810.69 2014-12-20 00:43:22.000 354 21188.02 60.17 42859.34 47810.72 2014-12-20 00:43:23.000 354 21188.00 60.20 42859.35 47810.73 2014-12-20 00:43:24.000 354 21188.00 60.26 42859.35 47810.72 2014-12-20 00:43:25.000 354 21187.99 60.28 42859.30 47810.68 2014-12-20 00:43:26.000 354 21188.03 60.27 42859.29 47810.63 2014-12-20 00:43:27.000 354 21188.01 60.23 42859.28 47810.65 2014-12-20 00:43:28.000 354 21187.99 60.20 42859.28 47810.65 2014-12-20 00:43:29.000 354 21187.99 60.16 42859.29 47810.66 2014-12-20 00:43:30.000 354 21188.02 60.12 42859.34 47810.69 2014-12-20 00:43:31.000 354 21188.03 60.12 42859.37 47810.73 2014-12-20 00:43:32.000 354 21188.09 60.08 42859.39 47810.78 2014-12-20 00:43:33.000 354 21188.11 60.01 42859.43 47810.76 2014-12-20 00:43:34.000 354 21188.14 59.98 42859.46 47810.82 2014-12-20 00:43:35.000 354 21188.19 59.89 42859.52 47810.88 2014-12-20 00:43:36.000 354 21188.25 59.78 42859.56 47810.94 2014-12-20 00:43:37.000 354 21188.22 59.74 42859.64 47811.00 2014-12-20 00:43:38.000 354 21188.24 59.70 42859.69 47811.10 2014-12-20 00:43:39.000 354 21188.30 59.68 42859.74 47811.14 2014-12-20 00:43:40.000 354 21188.25 59.68 42859.76 47811.20 2014-12-20 00:43:41.000 354 21188.21 59.80 42859.77 47811.20 2014-12-20 00:43:42.000 354 21188.17 59.94 42859.68 47811.17 2014-12-20 00:43:43.000 354 21188.16 59.97 42859.64 47811.11 2014-12-20 00:43:44.000 354 21188.15 59.96 42859.61 47811.05 2014-12-20 00:43:45.000 354 21188.17 59.92 42859.64 47811.02 2014-12-20 00:43:46.000 354 21188.19 59.82 42859.64 47811.03 2014-12-20 00:43:47.000 354 21188.26 59.71 42859.66 47811.04 2014-12-20 00:43:48.000 354 21188.30 59.67 42859.71 47811.11 2014-12-20 00:43:49.000 354 21188.30 59.62 42859.74 47811.19 2014-12-20 00:43:50.000 354 21188.30 59.64 42859.80 47811.23 2014-12-20 00:43:51.000 354 21188.27 59.70 42859.81 47811.25 2014-12-20 00:43:52.000 354 21188.26 59.68 42859.81 47811.29 2014-12-20 00:43:53.000 354 21188.26 59.66 42859.80 47811.26 2014-12-20 00:43:54.000 354 21188.29 59.62 42859.81 47811.24 2014-12-20 00:43:55.000 354 21188.32 59.58 42859.85 47811.30 2014-12-20 00:43:56.000 354 21188.34 59.57 42859.89 47811.31 2014-12-20 00:43:57.000 354 21188.31 59.57 42859.90 47811.33 2014-12-20 00:43:58.000 354 21188.30 59.54 42859.95 47811.35 2014-12-20 00:43:59.000 354 21188.32 59.52 42859.93 47811.35 2014-12-20 00:44:00.000 354 21188.33 59.49 42859.95 47811.38 2014-12-20 00:44:01.000 354 21188.30 59.48 42859.98 47811.41 2014-12-20 00:44:02.000 354 21188.29 59.48 42860.00 47811.40 2014-12-20 00:44:03.000 354 21188.30 59.45 42860.03 47811.43 2014-12-20 00:44:04.000 354 21188.33 59.46 42860.02 47811.43 2014-12-20 00:44:05.000 354 21188.33 59.49 42860.01 47811.45 2014-12-20 00:44:06.000 354 21188.32 59.49 42860.03 47811.44 2014-12-20 00:44:07.000 354 21188.31 59.47 42860.04 47811.43 2014-12-20 00:44:08.000 354 21188.31 59.49 42860.03 47811.47 2014-12-20 00:44:09.000 354 21188.28 59.49 42860.05 47811.44 2014-12-20 00:44:10.000 354 21188.27 59.48 42860.02 47811.45 2014-12-20 00:44:11.000 354 21188.28 59.50 42860.01 47811.43 2014-12-20 00:44:12.000 354 21188.29 59.51 42860.02 47811.45 2014-12-20 00:44:13.000 354 21188.26 59.52 42860.04 47811.44 2014-12-20 00:44:14.000 354 21188.27 59.52 42860.01 47811.44 2014-12-20 00:44:15.000 354 21188.27 59.53 42859.99 47811.43 2014-12-20 00:44:16.000 354 21188.27 59.53 42859.99 47811.42 2014-12-20 00:44:17.000 354 21188.27 59.52 42859.97 47811.43 2014-12-20 00:44:18.000 354 21188.27 59.51 42859.98 47811.44 2014-12-20 00:44:19.000 354 21188.25 59.51 42859.96 47811.38 2014-12-20 00:44:20.000 354 21188.24 59.53 42859.98 47811.39 2014-12-20 00:44:21.000 354 21188.23 59.52 42860.01 47811.39 2014-12-20 00:44:22.000 354 21188.23 59.53 42859.97 47811.40 2014-12-20 00:44:23.000 354 21188.25 59.54 42859.97 47811.38 2014-12-20 00:44:24.000 354 21188.25 59.53 42859.97 47811.38 2014-12-20 00:44:25.000 354 21188.27 59.50 42859.98 47811.40 2014-12-20 00:44:26.000 354 21188.29 59.50 42860.01 47811.42 2014-12-20 00:44:27.000 354 21188.26 59.53 42860.02 47811.40 2014-12-20 00:44:28.000 354 21188.25 59.54 42859.99 47811.40 2014-12-20 00:44:29.000 354 21188.26 59.52 42860.00 47811.41 2014-12-20 00:44:30.000 354 21188.24 59.53 42860.02 47811.41 2014-12-20 00:44:31.000 354 21188.25 59.56 42860.03 47811.43 2014-12-20 00:44:32.000 354 21188.25 59.55 42860.00 47811.39 2014-12-20 00:44:33.000 354 21188.29 59.53 42860.01 47811.43 2014-12-20 00:44:34.000 354 21188.29 59.54 42860.01 47811.43 2014-12-20 00:44:35.000 354 21188.29 59.54 42860.01 47811.42 2014-12-20 00:44:36.000 354 21188.29 59.55 42859.98 47811.42 2014-12-20 00:44:37.000 354 21188.28 59.55 42859.99 47811.42 2014-12-20 00:44:38.000 354 21188.30 59.56 42859.96 47811.42 2014-12-20 00:44:39.000 354 21188.31 59.55 42859.95 47811.42 2014-12-20 00:44:40.000 354 21188.31 59.54 42859.98 47811.45 2014-12-20 00:44:41.000 354 21188.31 59.53 42860.00 47811.42 2014-12-20 00:44:42.000 354 21188.32 59.52 42860.00 47811.44 2014-12-20 00:44:43.000 354 21188.32 59.50 42860.00 47811.45 2014-12-20 00:44:44.000 354 21188.35 59.49 42860.00 47811.45 2014-12-20 00:44:45.000 354 21188.33 59.51 42860.01 47811.47 2014-12-20 00:44:46.000 354 21188.33 59.51 42860.01 47811.43 2014-12-20 00:44:47.000 354 21188.35 59.51 42860.01 47811.44 2014-12-20 00:44:48.000 354 21188.36 59.50 42860.05 47811.46 2014-12-20 00:44:49.000 354 21188.33 59.51 42860.07 47811.45 2014-12-20 00:44:50.000 354 21188.35 59.52 42860.06 47811.46 2014-12-20 00:44:51.000 354 21188.36 59.52 42860.01 47811.46 2014-12-20 00:44:52.000 354 21188.36 59.52 42860.02 47811.47 2014-12-20 00:44:53.000 354 21188.35 59.51 42860.05 47811.44 2014-12-20 00:44:54.000 354 21188.34 59.51 42860.06 47811.46 2014-12-20 00:44:55.000 354 21188.36 59.51 42860.03 47811.47 2014-12-20 00:44:56.000 354 21188.36 59.50 42860.03 47811.46 2014-12-20 00:44:57.000 354 21188.35 59.50 42860.01 47811.47 2014-12-20 00:44:58.000 354 21188.35 59.52 42860.02 47811.47 2014-12-20 00:44:59.000 354 21188.37 59.52 42860.02 47811.45 2014-12-20 00:45:00.000 354 21188.36 59.53 42860.02 47811.46 2014-12-20 00:45:01.000 354 21188.38 59.51 42860.02 47811.49 2014-12-20 00:45:02.000 354 21188.38 59.51 42860.00 47811.49 2014-12-20 00:45:03.000 354 21188.38 59.52 42860.03 47811.48 2014-12-20 00:45:04.000 354 21188.39 59.52 42860.02 47811.47 2014-12-20 00:45:05.000 354 21188.39 59.54 42860.03 47811.47 2014-12-20 00:45:06.000 354 21188.39 59.53 42860.03 47811.47 2014-12-20 00:45:07.000 354 21188.39 59.54 42860.01 47811.48 2014-12-20 00:45:08.000 354 21188.40 59.54 42859.99 47811.50 2014-12-20 00:45:09.000 354 21188.40 59.56 42860.00 47811.44 2014-12-20 00:45:10.000 354 21188.38 59.57 42860.01 47811.49 2014-12-20 00:45:11.000 354 21188.39 59.57 42859.98 47811.48 2014-12-20 00:45:12.000 354 21188.42 59.55 42860.00 47811.46 2014-12-20 00:45:13.000 354 21188.42 59.53 42860.03 47811.47 2014-12-20 00:45:14.000 354 21188.40 59.52 42860.02 47811.48 2014-12-20 00:45:15.000 354 21188.40 59.49 42860.07 47811.52 2014-12-20 00:45:16.000 354 21188.45 59.46 42860.09 47811.55 2014-12-20 00:45:17.000 354 21188.44 59.45 42860.10 47811.56 2014-12-20 00:45:18.000 354 21188.44 59.46 42860.13 47811.59 2014-12-20 00:45:19.000 354 21188.44 59.46 42860.15 47811.59 2014-12-20 00:45:20.000 354 21188.42 59.48 42860.14 47811.61 2014-12-20 00:45:21.000 354 21188.37 59.52 42860.08 47811.60 2014-12-20 00:45:22.000 354 21188.39 59.49 42860.04 47811.58 2014-12-20 00:45:23.000 354 21188.42 59.44 42860.10 47811.56 2014-12-20 00:45:24.000 354 21188.43 59.40 42860.11 47811.59 2014-12-20 00:45:25.000 354 21188.45 59.39 42860.15 47811.59 2014-12-20 00:45:26.000 354 21188.42 59.41 42860.18 47811.62 2014-12-20 00:45:27.000 354 21188.44 59.39 42860.16 47811.65 2014-12-20 00:45:28.000 354 21188.43 59.39 42860.18 47811.63 2014-12-20 00:45:29.000 354 21188.44 59.36 42860.21 47811.67 2014-12-20 00:45:30.000 354 21188.42 59.36 42860.23 47811.66 2014-12-20 00:45:31.000 354 21188.41 59.35 42860.25 47811.69 2014-12-20 00:45:32.000 354 21188.41 59.35 42860.21 47811.71 2014-12-20 00:45:33.000 354 21188.42 59.35 42860.22 47811.68 2014-12-20 00:45:34.000 354 21188.40 59.39 42860.27 47811.70 2014-12-20 00:45:35.000 354 21188.37 59.43 42860.23 47811.70 2014-12-20 00:45:36.000 354 21188.34 59.50 42860.15 47811.67 2014-12-20 00:45:37.000 354 21188.33 59.55 42860.09 47811.61 2014-12-20 00:45:38.000 354 21188.35 59.58 42860.06 47811.57 2014-12-20 00:45:39.000 354 21188.33 59.60 42860.06 47811.51 2014-12-20 00:45:40.000 354 21188.33 59.61 42860.04 47811.49 2014-12-20 00:45:41.000 354 21188.32 59.57 42860.04 47811.50 2014-12-20 00:45:42.000 354 21188.31 59.57 42860.01 47811.46 2014-12-20 00:45:43.000 354 21188.29 59.59 42859.99 47811.46 2014-12-20 00:45:44.000 354 21188.31 59.59 42859.98 47811.43 2014-12-20 00:45:45.000 354 21188.31 59.59 42859.99 47811.43 2014-12-20 00:45:46.000 354 21188.31 59.57 42860.01 47811.42 2014-12-20 00:45:47.000 354 21188.34 59.57 42860.00 47811.43 2014-12-20 00:45:48.000 354 21188.34 59.60 42860.01 47811.44 2014-12-20 00:45:49.000 354 21188.35 59.61 42859.97 47811.46 2014-12-20 00:45:50.000 354 21188.33 59.61 42860.01 47811.43 2014-12-20 00:45:51.000 354 21188.36 59.65 42859.98 47811.44 2014-12-20 00:45:52.000 354 21188.38 59.62 42859.98 47811.45 2014-12-20 00:45:53.000 354 21188.36 59.62 42859.97 47811.42 2014-12-20 00:45:54.000 354 21188.34 59.63 42859.96 47811.46 2014-12-20 00:45:55.000 354 21188.37 59.64 42859.97 47811.43 2014-12-20 00:45:56.000 354 21188.36 59.65 42859.96 47811.44 2014-12-20 00:45:57.000 354 21188.38 59.65 42859.95 47811.43 2014-12-20 00:45:58.000 354 21188.38 59.65 42859.97 47811.47 2014-12-20 00:45:59.000 354 21188.37 59.64 42859.96 47811.43 2014-12-20 00:46:00.000 354 21188.35 59.64 42859.95 47811.42 2014-12-20 00:46:01.000 354 21188.36 59.64 42859.93 47811.43 2014-12-20 00:46:02.000 354 21188.38 59.65 42859.94 47811.45 2014-12-20 00:46:03.000 354 21188.39 59.66 42859.95 47811.43 2014-12-20 00:46:04.000 354 21188.38 59.64 42859.99 47811.46 2014-12-20 00:46:05.000 354 21188.40 59.64 42859.99 47811.44 2014-12-20 00:46:06.000 354 21188.40 59.63 42859.96 47811.46 2014-12-20 00:46:07.000 354 21188.41 59.62 42859.96 47811.45 2014-12-20 00:46:08.000 354 21188.41 59.64 42859.96 47811.48 2014-12-20 00:46:09.000 354 21188.41 59.66 42859.98 47811.47 2014-12-20 00:46:10.000 354 21188.44 59.67 42859.99 47811.47 2014-12-20 00:46:11.000 354 21188.45 59.68 42860.00 47811.47 2014-12-20 00:46:12.000 354 21188.43 59.68 42860.02 47811.49 2014-12-20 00:46:13.000 354 21188.42 59.70 42859.99 47811.48 2014-12-20 00:46:14.000 354 21188.43 59.70 42860.02 47811.47 2014-12-20 00:46:15.000 354 21188.42 59.71 42860.05 47811.47 2014-12-20 00:46:16.000 354 21188.43 59.73 42860.01 47811.49 2014-12-20 00:46:17.000 354 21188.40 59.75 42860.01 47811.49 2014-12-20 00:46:18.000 354 21188.41 59.75 42860.02 47811.50 2014-12-20 00:46:19.000 354 21188.44 59.76 42860.01 47811.47 2014-12-20 00:46:20.000 354 21188.41 59.79 42860.03 47811.48 2014-12-20 00:46:21.000 354 21188.41 59.79 42860.02 47811.50 2014-12-20 00:46:22.000 354 21188.39 59.79 42860.01 47811.47 2014-12-20 00:46:23.000 354 21188.41 59.80 42860.01 47811.49 2014-12-20 00:46:24.000 354 21188.40 59.82 42860.02 47811.49 2014-12-20 00:46:25.000 354 21188.41 59.83 42860.01 47811.49 2014-12-20 00:46:26.000 354 21188.42 59.80 42860.05 47811.48 2014-12-20 00:46:27.000 354 21188.41 59.83 42860.05 47811.49 2014-12-20 00:46:28.000 354 21188.38 59.84 42860.04 47811.47 2014-12-20 00:46:29.000 354 21188.37 59.84 42860.03 47811.48 2014-12-20 00:46:30.000 354 21188.36 59.83 42860.03 47811.48 2014-12-20 00:46:31.000 354 21188.37 59.85 42860.01 47811.47 2014-12-20 00:46:32.000 354 21188.38 59.84 42859.99 47811.47 2014-12-20 00:46:33.000 354 21188.38 59.84 42860.02 47811.47 2014-12-20 00:46:34.000 354 21188.39 59.84 42860.01 47811.49 2014-12-20 00:46:35.000 354 21188.39 59.84 42860.00 47811.47 2014-12-20 00:46:36.000 354 21188.36 59.83 42860.03 47811.48 2014-12-20 00:46:37.000 354 21188.37 59.84 42860.07 47811.49 2014-12-20 00:46:38.000 354 21188.34 59.87 42860.02 47811.45 2014-12-20 00:46:39.000 354 21188.31 60.00 42859.98 47811.47 2014-12-20 00:46:40.000 354 21188.31 60.04 42859.92 47811.41 2014-12-20 00:46:41.000 354 21188.32 60.00 42859.84 47811.34 2014-12-20 00:46:42.000 354 21188.35 59.94 42859.86 47811.29 2014-12-20 00:46:43.000 354 21188.35 59.88 42859.88 47811.34 2014-12-20 00:46:44.000 354 21188.37 59.86 42859.92 47811.37 2014-12-20 00:46:45.000 354 21188.36 59.87 42859.95 47811.37 2014-12-20 00:46:46.000 354 21188.38 59.87 42859.96 47811.39 2014-12-20 00:46:47.000 354 21188.35 59.89 42859.96 47811.42 2014-12-20 00:46:48.000 354 21188.37 59.87 42859.99 47811.38 2014-12-20 00:46:49.000 354 21188.35 59.87 42859.97 47811.39 2014-12-20 00:46:50.000 354 21188.33 59.89 42859.99 47811.41 2014-12-20 00:46:51.000 354 21188.32 59.90 42860.00 47811.37 2014-12-20 00:46:52.000 354 21188.30 59.92 42859.95 47811.39 2014-12-20 00:46:53.000 354 21188.27 59.97 42859.91 47811.39 2014-12-20 00:46:54.000 354 21188.27 59.98 42859.92 47811.36 2014-12-20 00:46:55.000 354 21188.25 60.09 42859.87 47811.32 2014-12-20 00:46:56.000 354 21188.20 60.21 42859.81 47811.27 2014-12-20 00:46:57.000 354 21188.15 60.28 42859.74 47811.17 2014-12-20 00:46:58.000 354 21188.17 60.25 42859.70 47811.13 2014-12-20 00:46:59.000 354 21188.23 60.15 42859.67 47811.08 2014-12-20 00:47:00.000 354 21188.25 60.06 42859.71 47811.10 2014-12-20 00:47:01.000 354 21188.27 60.01 42859.75 47811.14 2014-12-20 00:47:02.000 354 21188.27 59.99 42859.80 47811.20 2014-12-20 00:47:03.000 354 21188.28 59.97 42859.82 47811.25 2014-12-20 00:47:04.000 354 21188.30 60.02 42859.80 47811.26 2014-12-20 00:47:05.000 354 21188.24 60.09 42859.82 47811.27 2014-12-20 00:47:06.000 354 21188.22 60.13 42859.79 47811.24 2014-12-20 00:47:07.000 354 21188.27 60.09 42859.77 47811.23 2014-12-20 00:47:08.000 354 21188.29 60.02 42859.79 47811.21 2014-12-20 00:47:09.000 354 21188.31 59.94 42859.85 47811.26 2014-12-20 00:47:10.000 354 21188.30 59.93 42859.93 47811.31 2014-12-20 00:47:11.000 354 21188.31 59.91 42859.97 47811.35 2014-12-20 00:47:12.000 354 21188.33 59.88 42859.96 47811.39 2014-12-20 00:47:13.000 354 21188.29 59.89 42860.00 47811.39 2014-12-20 00:47:14.000 354 21188.31 59.92 42859.99 47811.42 2014-12-20 00:47:15.000 354 21188.30 59.89 42860.01 47811.42 2014-12-20 00:47:16.000 354 21188.27 59.86 42860.02 47811.44 2014-12-20 00:47:17.000 354 21188.28 59.88 42860.02 47811.45 2014-12-20 00:47:18.000 354 21188.29 59.88 42860.05 47811.44 2014-12-20 00:47:19.000 354 21188.29 59.89 42860.04 47811.46 2014-12-20 00:47:20.000 354 21188.28 59.90 42860.01 47811.45 2014-12-20 00:47:21.000 354 21188.25 59.93 42860.03 47811.42 2014-12-20 00:47:22.000 354 21188.23 59.97 42860.02 47811.45 2014-12-20 00:47:23.000 354 21188.25 59.98 42859.97 47811.41 2014-12-20 00:47:24.000 354 21188.23 59.95 42859.98 47811.39 2014-12-20 00:47:25.000 354 21188.24 59.92 42859.99 47811.38 2014-12-20 00:47:26.000 354 21188.25 59.91 42860.00 47811.41 2014-12-20 00:47:27.000 354 21188.29 59.87 42860.00 47811.41 2014-12-20 00:47:28.000 354 21188.24 59.89 42860.02 47811.42 2014-12-20 00:47:29.000 354 21188.27 59.86 42860.03 47811.43 2014-12-20 00:47:30.000 354 21188.27 59.87 42860.01 47811.43 2014-12-20 00:47:31.000 354 21188.27 59.87 42860.01 47811.44 2014-12-20 00:47:32.000 354 21188.26 59.88 42860.03 47811.46 2014-12-20 00:47:33.000 354 21188.28 59.86 42860.04 47811.46 2014-12-20 00:47:34.000 354 21188.28 59.87 42860.03 47811.43 2014-12-20 00:47:35.000 354 21188.24 59.90 42860.00 47811.45 2014-12-20 00:47:36.000 354 21188.25 59.92 42859.98 47811.45 2014-12-20 00:47:37.000 354 21188.25 59.93 42859.97 47811.44 2014-12-20 00:47:38.000 354 21188.23 59.91 42859.97 47811.44 2014-12-20 00:47:39.000 354 21188.22 59.92 42859.98 47811.42 2014-12-20 00:47:40.000 354 21188.23 59.93 42860.00 47811.42 2014-12-20 00:47:41.000 354 21188.23 59.95 42859.98 47811.43 2014-12-20 00:47:42.000 354 21188.22 59.95 42859.99 47811.42 2014-12-20 00:47:43.000 354 21188.20 59.96 42860.03 47811.42 2014-12-20 00:47:44.000 354 21188.18 59.98 42860.04 47811.43 2014-12-20 00:47:45.000 354 21188.19 59.97 42860.01 47811.40 2014-12-20 00:47:46.000 354 21188.21 59.96 42860.02 47811.41 2014-12-20 00:47:47.000 354 21188.17 59.95 42860.03 47811.42 2014-12-20 00:47:48.000 354 21188.17 59.95 42860.02 47811.38 2014-12-20 00:47:49.000 354 21188.18 59.96 42860.01 47811.38 2014-12-20 00:47:50.000 354 21188.16 59.96 42859.99 47811.39 2014-12-20 00:47:51.000 354 21188.15 59.99 42859.98 47811.38 2014-12-20 00:47:52.000 354 21188.16 59.98 42860.03 47811.37 2014-12-20 00:47:53.000 354 21188.16 60.01 42860.01 47811.37 2014-12-20 00:47:54.000 354 21188.16 60.03 42860.00 47811.36 2014-12-20 00:47:55.000 354 21188.17 60.02 42859.99 47811.37 2014-12-20 00:47:56.000 354 21188.18 60.04 42859.99 47811.36 2014-12-20 00:47:57.000 354 21188.16 60.04 42859.97 47811.33 2014-12-20 00:47:58.000 354 21188.15 60.05 42859.95 47811.34 2014-12-20 00:47:59.000 354 21188.13 60.06 42859.99 47811.34 2014-12-20 00:48:00.000 354 21188.12 60.08 42859.97 47811.35 2014-12-20 00:48:01.000 354 21188.12 60.06 42859.97 47811.33 2014-12-20 00:48:02.000 354 21188.12 60.06 42859.97 47811.32 2014-12-20 00:48:03.000 354 21188.11 60.06 42859.97 47811.32 2014-12-20 00:48:04.000 354 21188.11 60.06 42859.96 47811.32 2014-12-20 00:48:05.000 354 21188.13 60.07 42859.95 47811.30 2014-12-20 00:48:06.000 354 21188.13 60.06 42859.95 47811.32 2014-12-20 00:48:07.000 354 21188.11 60.06 42859.95 47811.29 2014-12-20 00:48:08.000 354 21188.10 60.07 42859.98 47811.31 2014-12-20 00:48:09.000 354 21188.08 60.08 42859.97 47811.29 2014-12-20 00:48:10.000 354 21188.08 60.09 42859.95 47811.32 2014-12-20 00:48:11.000 354 21188.10 60.07 42859.96 47811.32 2014-12-20 00:48:12.000 354 21188.08 60.10 42859.97 47811.32 2014-12-20 00:48:13.000 354 21188.08 60.09 42859.96 47811.30 2014-12-20 00:48:14.000 354 21188.10 60.11 42860.00 47811.30 2014-12-20 00:48:15.000 354 21188.07 60.14 42860.02 47811.31 2014-12-20 00:48:16.000 354 21188.09 60.13 42860.03 47811.28 2014-12-20 00:48:17.000 354 21188.09 60.16 42860.04 47811.28 2014-12-20 00:48:18.000 354 21188.08 60.17 42860.05 47811.31 2014-12-20 00:48:19.000 354 21188.05 60.15 42860.02 47811.30 2014-12-20 00:48:20.000 354 21188.04 60.15 42860.08 47811.27 2014-12-20 00:48:21.000 354 21188.04 60.16 42860.06 47811.29 2014-12-20 00:48:22.000 354 21188.03 60.17 42860.04 47811.27 2014-12-20 00:48:23.000 354 21188.03 60.17 42860.02 47811.28 2014-12-20 00:48:24.000 354 21188.02 60.19 42859.99 47811.26 2014-12-20 00:48:25.000 354 21188.04 60.20 42860.02 47811.27 2014-12-20 00:48:26.000 354 21188.05 60.20 42860.02 47811.26 2014-12-20 00:48:27.000 354 21188.05 60.19 42860.01 47811.28 2014-12-20 00:48:28.000 354 21188.04 60.19 42860.04 47811.26 2014-12-20 00:48:29.000 354 21188.02 60.19 42860.04 47811.26 2014-12-20 00:48:30.000 354 21188.02 60.19 42860.02 47811.24 2014-12-20 00:48:31.000 354 21188.03 60.19 42860.02 47811.26 2014-12-20 00:48:32.000 354 21188.03 60.21 42860.03 47811.27 2014-12-20 00:48:33.000 354 21188.04 60.20 42860.00 47811.28 2014-12-20 00:48:34.000 354 21188.02 60.19 42860.00 47811.26 2014-12-20 00:48:35.000 354 21188.02 60.18 42860.05 47811.24 2014-12-20 00:48:36.000 354 21188.00 60.19 42860.04 47811.26 2014-12-20 00:48:37.000 354 21188.02 60.18 42860.05 47811.27 2014-12-20 00:48:38.000 354 21188.03 60.18 42860.07 47811.27 2014-12-20 00:48:39.000 354 21187.98 60.18 42860.07 47811.28 2014-12-20 00:48:40.000 354 21187.95 60.16 42860.05 47811.29 2014-12-20 00:48:41.000 354 21187.95 60.16 42860.05 47811.29 2014-12-20 00:48:42.000 354 21187.93 60.16 42860.05 47811.27 2014-12-20 00:48:43.000 354 21187.91 60.17 42860.08 47811.29 2014-12-20 00:48:44.000 354 21187.89 60.19 42860.08 47811.27 2014-12-20 00:48:45.000 354 21187.89 60.21 42860.08 47811.27 2014-12-20 00:48:46.000 354 21187.88 60.20 42860.10 47811.26 2014-12-20 00:48:47.000 354 21187.91 60.23 42860.10 47811.25 2014-12-20 00:48:48.000 354 21187.91 60.22 42860.08 47811.24 2014-12-20 00:48:49.000 354 21187.88 60.21 42860.08 47811.26 2014-12-20 00:48:50.000 354 21187.87 60.21 42860.06 47811.24 2014-12-20 00:48:51.000 354 21187.89 60.24 42860.04 47811.23 2014-12-20 00:48:52.000 354 21187.89 60.27 42860.01 47811.25 2014-12-20 00:48:53.000 354 21187.89 60.29 42860.00 47811.23 2014-12-20 00:48:54.000 354 21187.90 60.25 42859.99 47811.21 2014-12-20 00:48:55.000 354 21187.91 60.28 42859.99 47811.20 2014-12-20 00:48:56.000 354 21187.93 60.29 42859.99 47811.21 2014-12-20 00:48:57.000 354 21187.95 60.27 42859.97 47811.23 2014-12-20 00:48:58.000 354 21187.95 60.27 42859.95 47811.20 2014-12-20 00:48:59.000 354 21187.96 60.28 42859.97 47811.21 2014-12-20 00:49:00.000 354 21187.94 60.28 42859.96 47811.20 2014-12-20 00:49:01.000 354 21187.97 60.29 42859.95 47811.20 2014-12-20 00:49:02.000 354 21187.98 60.29 42859.96 47811.20 2014-12-20 00:49:03.000 354 21187.99 60.28 42859.96 47811.20 2014-12-20 00:49:04.000 354 21188.00 60.26 42859.96 47811.22 2014-12-20 00:49:05.000 354 21187.99 60.28 42859.93 47811.20 2014-12-20 00:49:06.000 354 21188.00 60.28 42859.95 47811.21 2014-12-20 00:49:07.000 354 21188.02 60.28 42859.98 47811.21 2014-12-20 00:49:08.000 354 21188.00 60.27 42859.96 47811.21 2014-12-20 00:49:09.000 354 21187.98 60.28 42859.98 47811.21 2014-12-20 00:49:10.000 354 21187.97 60.30 42859.97 47811.23 2014-12-20 00:49:11.000 354 21187.96 60.30 42859.99 47811.22 2014-12-20 00:49:12.000 354 21187.94 60.31 42859.98 47811.20 2014-12-20 00:49:13.000 354 21187.94 60.31 42859.99 47811.19 2014-12-20 00:49:14.000 354 21187.93 60.30 42859.97 47811.18 2014-12-20 00:49:15.000 354 21187.92 60.27 42859.97 47811.17 2014-12-20 00:49:16.000 354 21187.95 60.28 42859.96 47811.17 2014-12-20 00:49:17.000 354 21187.95 60.27 42860.00 47811.17 2014-12-20 00:49:18.000 354 21187.92 60.25 42860.00 47811.16 2014-12-20 00:49:19.000 354 21187.91 60.25 42859.96 47811.17 2014-12-20 00:49:20.000 354 21187.90 60.24 42859.98 47811.19 2014-12-20 00:49:21.000 354 21187.93 60.24 42859.99 47811.18 2014-12-20 00:49:22.000 354 21187.92 60.24 42860.00 47811.18 2014-12-20 00:49:23.000 354 21187.93 60.23 42859.97 47811.22 2014-12-20 00:49:24.000 354 21187.93 60.21 42859.99 47811.19 2014-12-20 00:49:25.000 354 21187.94 60.23 42860.00 47811.21 2014-12-20 00:49:26.000 354 21187.93 60.23 42860.02 47811.23 2014-12-20 00:49:27.000 354 21187.91 60.20 42860.02 47811.22 2014-12-20 00:49:28.000 354 21187.93 60.23 42860.01 47811.21 2014-12-20 00:49:29.000 354 21187.90 60.25 42860.02 47811.24 2014-12-20 00:49:30.000 354 21187.90 60.25 42860.05 47811.23 2014-12-20 00:49:31.000 354 21187.90 60.26 42860.03 47811.22 2014-12-20 00:49:32.000 354 21187.91 60.26 42860.01 47811.23 2014-12-20 00:49:33.000 354 21187.89 60.25 42860.02 47811.21 2014-12-20 00:49:34.000 354 21187.90 60.21 42860.06 47811.22 2014-12-20 00:49:35.000 354 21187.89 60.21 42860.06 47811.21 2014-12-20 00:49:36.000 354 21187.89 60.21 42860.08 47811.24 2014-12-20 00:49:37.000 354 21187.88 60.22 42860.10 47811.23 2014-12-20 00:49:38.000 354 21187.87 60.21 42860.11 47811.25 2014-12-20 00:49:39.000 354 21187.86 60.22 42860.07 47811.22 2014-12-20 00:49:40.000 354 21187.86 60.24 42860.05 47811.24 2014-12-20 00:49:41.000 354 21187.86 60.24 42860.04 47811.24 2014-12-20 00:49:42.000 354 21187.89 60.23 42860.05 47811.23 2014-12-20 00:49:43.000 354 21187.89 60.27 42860.08 47811.23 2014-12-20 00:49:44.000 354 21187.86 60.28 42860.10 47811.23 2014-12-20 00:49:45.000 354 21187.86 60.27 42860.08 47811.24 2014-12-20 00:49:46.000 354 21187.88 60.27 42860.08 47811.26 2014-12-20 00:49:47.000 354 21187.88 60.26 42860.08 47811.22 2014-12-20 00:49:48.000 354 21187.86 60.29 42860.10 47811.25 2014-12-20 00:49:49.000 354 21187.85 60.29 42860.10 47811.25 2014-12-20 00:49:50.000 354 21187.88 60.28 42860.10 47811.26 2014-12-20 00:49:51.000 354 21187.87 60.28 42860.10 47811.23 2014-12-20 00:49:52.000 354 21187.88 60.31 42860.09 47811.23 2014-12-20 00:49:53.000 354 21187.85 60.29 42860.10 47811.23 2014-12-20 00:49:54.000 354 21187.86 60.30 42860.10 47811.24 2014-12-20 00:49:55.000 354 21187.84 60.31 42860.08 47811.24 2014-12-20 00:49:56.000 354 21187.79 60.31 42860.10 47811.23 2014-12-20 00:49:57.000 354 21187.79 60.35 42860.11 47811.23 2014-12-20 00:49:58.000 354 21187.80 60.32 42860.07 47811.23 2014-12-20 00:49:59.000 354 21187.77 60.31 42860.09 47811.26 2014-12-20 00:50:00.000 354 21187.79 60.34 42860.11 47811.24 2014-12-20 00:50:01.000 354 21187.80 60.34 42860.14 47811.22 2014-12-20 00:50:02.000 354 21187.78 60.36 42860.12 47811.23 2014-12-20 00:50:03.000 354 21187.79 60.36 42860.11 47811.24 2014-12-20 00:50:04.000 354 21187.81 60.35 42860.09 47811.22 2014-12-20 00:50:05.000 354 21187.80 60.35 42860.08 47811.24 2014-12-20 00:50:06.000 354 21187.79 60.37 42860.11 47811.22 2014-12-20 00:50:07.000 354 21187.81 60.37 42860.12 47811.22 2014-12-20 00:50:08.000 354 21187.83 60.36 42860.09 47811.23 2014-12-20 00:50:09.000 354 21187.81 60.35 42860.08 47811.26 2014-12-20 00:50:10.000 354 21187.80 60.36 42860.09 47811.22 2014-12-20 00:50:11.000 354 21187.79 60.37 42860.11 47811.25 2014-12-20 00:50:12.000 354 21187.78 60.35 42860.11 47811.26 2014-12-20 00:50:13.000 354 21187.79 60.36 42860.12 47811.25 2014-12-20 00:50:14.000 354 21187.83 60.34 42860.10 47811.23 2014-12-20 00:50:15.000 354 21187.81 60.34 42860.12 47811.26 2014-12-20 00:50:16.000 354 21187.81 60.33 42860.11 47811.26 2014-12-20 00:50:17.000 354 21187.80 60.35 42860.12 47811.25 2014-12-20 00:50:18.000 354 21187.81 60.35 42860.16 47811.27 2014-12-20 00:50:19.000 354 21187.82 60.35 42860.15 47811.27 2014-12-20 00:50:20.000 354 21187.82 60.32 42860.15 47811.26 2014-12-20 00:50:21.000 354 21187.85 60.32 42860.14 47811.27 2014-12-20 00:50:22.000 354 21187.83 60.33 42860.11 47811.24 2014-12-20 00:50:23.000 354 21187.85 60.33 42860.13 47811.27 2014-12-20 00:50:24.000 354 21187.84 60.32 42860.15 47811.27 2014-12-20 00:50:25.000 354 21187.83 60.33 42860.15 47811.27 2014-12-20 00:50:26.000 354 21187.81 60.33 42860.16 47811.27 2014-12-20 00:50:27.000 354 21187.82 60.35 42860.13 47811.29 2014-12-20 00:50:28.000 354 21187.82 60.33 42860.13 47811.26 2014-12-20 00:50:29.000 354 21187.86 60.31 42860.14 47811.29 2014-12-20 00:50:30.000 354 21187.86 60.26 42860.13 47811.31 2014-12-20 00:50:31.000 354 21187.84 60.22 42860.16 47811.32 2014-12-20 00:50:32.000 354 21187.85 60.21 42860.18 47811.34 2014-12-20 00:50:33.000 354 21187.87 60.22 42860.20 47811.37 2014-12-20 00:50:34.000 354 21187.88 60.24 42860.22 47811.37 2014-12-20 00:50:35.000 354 21187.87 60.22 42860.23 47811.40 2014-12-20 00:50:36.000 354 21187.87 60.23 42860.23 47811.36 2014-12-20 00:50:37.000 354 21187.88 60.22 42860.18 47811.38 2014-12-20 00:50:38.000 354 21187.88 60.24 42860.19 47811.36 2014-12-20 00:50:39.000 354 21187.88 60.24 42860.22 47811.37 2014-12-20 00:50:40.000 354 21187.87 60.25 42860.21 47811.38 2014-12-20 00:50:41.000 354 21187.87 60.25 42860.19 47811.37 2014-12-20 00:50:42.000 354 21187.87 60.26 42860.19 47811.38 2014-12-20 00:50:43.000 354 21187.86 60.26 42860.20 47811.37 2014-12-20 00:50:44.000 354 21187.85 60.24 42860.19 47811.38 2014-12-20 00:50:45.000 354 21187.88 60.24 42860.20 47811.36 2014-12-20 00:50:46.000 354 21187.87 60.29 42860.19 47811.33 2014-12-20 00:50:47.000 354 21187.85 60.30 42860.17 47811.36 2014-12-20 00:50:48.000 354 21187.86 60.27 42860.19 47811.34 2014-12-20 00:50:49.000 354 21187.85 60.24 42860.19 47811.33 2014-12-20 00:50:50.000 354 21187.84 60.22 42860.21 47811.37 2014-12-20 00:50:51.000 354 21187.82 60.21 42860.21 47811.33 2014-12-20 00:50:52.000 354 21187.83 60.20 42860.19 47811.35 2014-12-20 00:50:53.000 354 21187.83 60.20 42860.21 47811.37 2014-12-20 00:50:54.000 354 21187.83 60.21 42860.22 47811.38 2014-12-20 00:50:55.000 354 21187.82 60.21 42860.20 47811.37 2014-12-20 00:50:56.000 354 21187.79 60.20 42860.20 47811.40 2014-12-20 00:50:57.000 354 21187.78 60.21 42860.24 47811.37 2014-12-20 00:50:58.000 354 21187.79 60.21 42860.24 47811.39 2014-12-20 00:50:59.000 354 21187.82 60.25 42860.24 47811.39 2014-12-20 00:51:00.000 354 21187.84 60.24 42860.25 47811.41 2014-12-20 00:51:01.000 354 21187.80 60.24 42860.24 47811.38 2014-12-20 00:51:02.000 354 21187.80 60.25 42860.25 47811.40 2014-12-20 00:51:03.000 354 21187.79 60.24 42860.25 47811.40 2014-12-20 00:51:04.000 354 21187.77 60.25 42860.23 47811.36 2014-12-20 00:51:05.000 354 21187.78 60.25 42860.25 47811.38 2014-12-20 00:51:06.000 354 21187.78 60.25 42860.26 47811.37 2014-12-20 00:51:07.000 354 21187.78 60.26 42860.21 47811.37 2014-12-20 00:51:08.000 354 21187.78 60.27 42860.21 47811.33 2014-12-20 00:51:09.000 354 21187.77 60.27 42860.25 47811.32 2014-12-20 00:51:10.000 354 21187.77 60.27 42860.22 47811.33 2014-12-20 00:51:11.000 354 21187.79 60.27 42860.26 47811.33 2014-12-20 00:51:12.000 354 21187.79 60.24 42860.27 47811.34 2014-12-20 00:51:13.000 354 21187.77 60.23 42860.25 47811.33 2014-12-20 00:51:14.000 354 21187.82 60.25 42860.24 47811.34 2014-12-20 00:51:15.000 354 21187.84 60.30 42860.24 47811.37 2014-12-20 00:51:16.000 354 21187.88 60.33 42860.22 47811.34 2014-12-20 00:51:17.000 354 21187.85 60.33 42860.19 47811.34 2014-12-20 00:51:18.000 354 21187.83 60.32 42860.19 47811.35 2014-12-20 00:51:19.000 354 21187.82 60.31 42860.18 47811.32 2014-12-20 00:51:20.000 354 21187.83 60.33 42860.23 47811.33 2014-12-20 00:51:21.000 354 21187.81 60.35 42860.20 47811.32 2014-12-20 00:51:22.000 354 21187.82 60.37 42860.21 47811.33 2014-12-20 00:51:23.000 354 21187.81 60.38 42860.20 47811.31 2014-12-20 00:51:24.000 354 21187.77 60.40 42860.20 47811.29 2014-12-20 00:51:25.000 354 21187.77 60.39 42860.18 47811.28 2014-12-20 00:51:26.000 354 21187.75 60.38 42860.20 47811.31 2014-12-20 00:51:27.000 354 21187.76 60.35 42860.20 47811.28 2014-12-20 00:51:28.000 354 21187.77 60.37 42860.20 47811.27 2014-12-20 00:51:29.000 354 21187.75 60.39 42860.17 47811.29 2014-12-20 00:51:30.000 354 21187.71 60.39 42860.22 47811.30 2014-12-20 00:51:31.000 354 21187.74 60.36 42860.24 47811.29 2014-12-20 00:51:32.000 354 21187.73 60.36 42860.22 47811.31 2014-12-20 00:51:33.000 354 21187.71 60.36 42860.23 47811.31 2014-12-20 00:51:34.000 354 21187.74 60.36 42860.21 47811.30 2014-12-20 00:51:35.000 354 21187.76 60.39 42860.19 47811.31 2014-12-20 00:51:36.000 354 21187.77 60.36 42860.22 47811.33 2014-12-20 00:51:37.000 354 21187.75 60.35 42860.24 47811.32 2014-12-20 00:51:38.000 354 21187.76 60.34 42860.25 47811.31 2014-12-20 00:51:39.000 354 21187.78 60.33 42860.24 47811.33 2014-12-20 00:51:40.000 354 21187.77 60.34 42860.23 47811.33 2014-12-20 00:51:41.000 354 21187.76 60.33 42860.25 47811.34 2014-12-20 00:51:42.000 354 21187.79 60.34 42860.27 47811.33 2014-12-20 00:51:43.000 354 21187.78 60.36 42860.23 47811.33 2014-12-20 00:51:44.000 354 21187.77 60.37 42860.20 47811.32 2014-12-20 00:51:45.000 354 21187.79 60.35 42860.20 47811.30 2014-12-20 00:51:46.000 354 21187.80 60.32 42860.18 47811.31 2014-12-20 00:51:47.000 354 21187.78 60.32 42860.19 47811.33 2014-12-20 00:51:48.000 354 21187.79 60.32 42860.18 47811.32 2014-12-20 00:51:49.000 354 21187.77 60.32 42860.22 47811.33 2014-12-20 00:51:50.000 354 21187.73 60.33 42860.22 47811.31 2014-12-20 00:51:51.000 354 21187.74 60.36 42860.20 47811.30 2014-12-20 00:51:52.000 354 21187.73 60.36 42860.22 47811.29 2014-12-20 00:51:53.000 354 21187.74 60.35 42860.19 47811.30 2014-12-20 00:51:54.000 354 21187.75 60.34 42860.18 47811.27 2014-12-20 00:51:55.000 354 21187.75 60.33 42860.18 47811.28 2014-12-20 00:51:56.000 354 21187.75 60.31 42860.21 47811.29 2014-12-20 00:51:57.000 354 21187.76 60.30 42860.22 47811.27 2014-12-20 00:51:58.000 354 21187.75 60.29 42860.20 47811.30 2014-12-20 00:51:59.000 354 21187.75 60.30 42860.19 47811.26 2014-12-20 00:52:00.000 354 21187.73 60.30 42860.19 47811.29 2014-12-20 00:52:01.000 354 21187.73 60.31 42860.18 47811.27 2014-12-20 00:52:02.000 354 21187.72 60.32 42860.15 47811.28 2014-12-20 00:52:03.000 354 21187.74 60.31 42860.18 47811.28 2014-12-20 00:52:04.000 354 21187.74 60.31 42860.17 47811.28 2014-12-20 00:52:05.000 354 21187.74 60.31 42860.15 47811.28 2014-12-20 00:52:06.000 354 21187.71 60.31 42860.15 47811.27 2014-12-20 00:52:07.000 354 21187.68 60.32 42860.17 47811.24 2014-12-20 00:52:08.000 354 21187.66 60.32 42860.16 47811.25 2014-12-20 00:52:09.000 354 21187.65 60.32 42860.16 47811.26 2014-12-20 00:52:10.000 354 21187.65 60.32 42860.17 47811.25 2014-12-20 00:52:11.000 354 21187.68 60.32 42860.16 47811.23 2014-12-20 00:52:12.000 354 21187.65 60.33 42860.18 47811.25 2014-12-20 00:52:13.000 354 21187.62 60.32 42860.16 47811.25 2014-12-20 00:52:14.000 354 21187.61 60.31 42860.20 47811.21 2014-12-20 00:52:15.000 354 21187.62 60.31 42860.16 47811.20 2014-12-20 00:52:16.000 354 21187.56 60.34 42860.18 47811.21 2014-12-20 00:52:17.000 354 21187.57 60.33 42860.17 47811.19 2014-12-20 00:52:18.000 354 21187.57 60.32 42860.16 47811.20 2014-12-20 00:52:19.000 354 21187.53 60.33 42860.17 47811.16 2014-12-20 00:52:20.000 354 21187.54 60.37 42860.16 47811.17 2014-12-20 00:52:21.000 354 21187.55 60.37 42860.14 47811.16 2014-12-20 00:52:22.000 354 21187.56 60.39 42860.10 47811.15 2014-12-20 00:52:23.000 354 21187.56 60.39 42860.08 47811.12 2014-12-20 00:52:24.000 354 21187.54 60.39 42860.02 47811.11 2014-12-20 00:52:25.000 354 21187.53 60.40 42860.04 47811.10 2014-12-20 00:52:26.000 354 21187.55 60.40 42860.07 47811.09 2014-12-20 00:52:27.000 354 21187.56 60.41 42860.04 47811.08 2014-12-20 00:52:28.000 354 21187.57 60.38 42860.00 47811.07 2014-12-20 00:52:29.000 354 21187.54 60.35 42860.01 47811.07 2014-12-20 00:52:30.000 354 21187.55 60.34 42860.03 47811.08 2014-12-20 00:52:31.000 354 21187.57 60.32 42860.02 47811.10 2014-12-20 00:52:32.000 354 21187.58 60.31 42860.00 47811.12 2014-12-20 00:52:33.000 354 21187.58 60.27 42860.04 47811.13 2014-12-20 00:52:34.000 354 21187.59 60.23 42860.09 47811.14 2014-12-20 00:52:35.000 354 21187.65 60.21 42860.12 47811.21 2014-12-20 00:52:36.000 354 21187.67 60.18 42860.14 47811.19 2014-12-20 00:52:37.000 354 21187.68 60.19 42860.16 47811.23 2014-12-20 00:52:38.000 354 21187.67 60.21 42860.15 47811.26 2014-12-20 00:52:39.000 354 21187.65 60.22 42860.14 47811.26 2014-12-20 00:52:40.000 354 21187.65 60.25 42860.11 47811.25 2014-12-20 00:52:41.000 354 21187.64 60.30 42860.09 47811.24 2014-12-20 00:52:42.000 354 21187.65 60.29 42860.07 47811.20 2014-12-20 00:52:43.000 354 21187.68 60.30 42860.06 47811.20 2014-12-20 00:52:44.000 354 21187.66 60.28 42860.09 47811.19 2014-12-20 00:52:45.000 354 21187.66 60.29 42860.09 47811.17 2014-12-20 00:52:46.000 354 21187.68 60.28 42860.06 47811.16 2014-12-20 00:52:47.000 354 21187.66 60.28 42860.08 47811.17 2014-12-20 00:52:48.000 354 21187.63 60.27 42860.06 47811.17 2014-12-20 00:52:49.000 354 21187.63 60.29 42860.05 47811.17 2014-12-20 00:52:50.000 354 21187.65 60.29 42860.07 47811.15 2014-12-20 00:52:51.000 354 21187.64 60.27 42860.05 47811.16 2014-12-20 00:52:52.000 354 21187.65 60.29 42860.03 47811.16 2014-12-20 00:52:53.000 354 21187.63 60.30 42860.05 47811.15 2014-12-20 00:52:54.000 354 21187.64 60.28 42860.06 47811.16 2014-12-20 00:52:55.000 354 21187.68 60.26 42860.05 47811.15 2014-12-20 00:52:56.000 354 21187.67 60.24 42860.10 47811.17 2014-12-20 00:52:57.000 354 21187.67 60.20 42860.12 47811.21 2014-12-20 00:52:58.000 354 21187.66 60.16 42860.11 47811.20 2014-12-20 00:52:59.000 354 21187.62 60.15 42860.12 47811.21 2014-12-20 00:53:00.000 354 21187.59 60.12 42860.15 47811.19 2014-12-20 00:53:01.000 354 21187.58 60.10 42860.18 47811.20 2014-12-20 00:53:02.000 354 21187.60 60.03 42860.21 47811.20 2014-12-20 00:53:03.000 354 21187.58 60.01 42860.19 47811.22 2014-12-20 00:53:04.000 354 21187.63 60.00 42860.22 47811.22 2014-12-20 00:53:05.000 354 21187.61 59.99 42860.24 47811.27 2014-12-20 00:53:06.000 354 21187.58 59.98 42860.23 47811.28 2014-12-20 00:53:07.000 354 21187.56 59.99 42860.21 47811.27 2014-12-20 00:53:08.000 354 21187.57 59.97 42860.24 47811.27 2014-12-20 00:53:09.000 354 21187.55 59.96 42860.24 47811.28 2014-12-20 00:53:10.000 354 21187.54 59.97 42860.25 47811.26 2014-12-20 00:53:11.000 354 21187.53 59.96 42860.25 47811.25 2014-12-20 00:53:12.000 354 21187.52 59.96 42860.22 47811.27 2014-12-20 00:53:13.000 354 21187.53 59.93 42860.25 47811.25 2014-12-20 00:53:14.000 354 21187.52 59.93 42860.23 47811.28 2014-12-20 00:53:15.000 354 21187.52 59.93 42860.26 47811.27 2014-12-20 00:53:16.000 354 21187.53 59.92 42860.26 47811.28 2014-12-20 00:53:17.000 354 21187.56 59.90 42860.29 47811.29 2014-12-20 00:53:18.000 354 21187.52 59.90 42860.30 47811.31 2014-12-20 00:53:19.000 354 21187.49 59.90 42860.31 47811.32 2014-12-20 00:53:20.000 354 21187.51 59.91 42860.30 47811.32 2014-12-20 00:53:21.000 354 21187.51 59.90 42860.31 47811.32 2014-12-20 00:53:22.000 354 21187.51 59.95 42860.31 47811.34 2014-12-20 00:53:23.000 354 21187.55 59.99 42860.29 47811.30 2014-12-20 00:53:24.000 354 21187.53 60.03 42860.26 47811.28 2014-12-20 00:53:25.000 354 21187.50 60.07 42860.24 47811.25 2014-12-20 00:53:26.000 354 21187.49 60.08 42860.21 47811.22 2014-12-20 00:53:27.000 354 21187.49 60.07 42860.22 47811.20 2014-12-20 00:53:28.000 354 21187.49 60.07 42860.22 47811.19 2014-12-20 00:53:29.000 354 21187.52 60.09 42860.19 47811.15 2014-12-20 00:53:30.000 354 21187.49 60.10 42860.17 47811.16 2014-12-20 00:53:31.000 354 21187.49 60.09 42860.16 47811.15 2014-12-20 00:53:32.000 354 21187.47 60.10 42860.10 47811.13 2014-12-20 00:53:33.000 354 21187.46 60.08 42860.06 47811.13 2014-12-20 00:53:34.000 354 21187.44 60.07 42860.05 47811.13 2014-12-20 00:53:35.000 354 21187.46 60.07 42860.09 47811.13 2014-12-20 00:53:36.000 354 21187.44 60.04 42860.09 47811.13 2014-12-20 00:53:37.000 354 21187.44 60.01 42860.08 47811.11 2014-12-20 00:53:38.000 354 21187.45 60.01 42860.08 47811.12 2014-12-20 00:53:39.000 354 21187.45 60.01 42860.08 47811.12 2014-12-20 00:53:40.000 354 21187.45 59.99 42860.10 47811.13 2014-12-20 00:53:41.000 354 21187.43 59.97 42860.09 47811.11 2014-12-20 00:53:42.000 354 21187.43 59.99 42860.06 47811.11 2014-12-20 00:53:43.000 354 21187.43 59.99 42860.08 47811.12 2014-12-20 00:53:44.000 354 21187.42 59.98 42860.10 47811.14 2014-12-20 00:53:45.000 354 21187.42 59.95 42860.12 47811.12 2014-12-20 00:53:46.000 354 21187.41 59.92 42860.13 47811.11 2014-12-20 00:53:47.000 354 21187.43 59.95 42860.11 47811.14 2014-12-20 00:53:48.000 354 21187.43 59.95 42860.12 47811.12 2014-12-20 00:53:49.000 354 21187.39 59.94 42860.11 47811.12 2014-12-20 00:53:50.000 354 21187.41 59.93 42860.11 47811.13 2014-12-20 00:53:51.000 354 21187.41 59.97 42860.10 47811.15 2014-12-20 00:53:52.000 354 21187.40 60.03 42860.06 47811.11 2014-12-20 00:53:53.000 354 21187.36 60.05 42860.02 47811.09 2014-12-20 00:53:54.000 354 21187.39 60.01 42860.01 47811.05 2014-12-20 00:53:55.000 354 21187.44 59.98 42860.01 47811.05 2014-12-20 00:53:56.000 354 21187.44 59.95 42860.03 47811.05 2014-12-20 00:53:57.000 354 21187.44 59.92 42860.06 47811.07 2014-12-20 00:53:58.000 354 21187.43 59.89 42860.09 47811.10 2014-12-20 00:53:59.000 354 21187.42 59.88 42860.12 47811.12 2014-12-20 00:54:00.000 354 21187.38 59.90 42860.11 47811.10 2014-12-20 00:54:01.000 354 21187.37 59.89 42860.12 47811.12 2014-12-20 00:54:02.000 354 21187.35 59.90 42860.13 47811.11 2014-12-20 00:54:03.000 354 21187.32 59.91 42860.15 47811.12 2014-12-20 00:54:04.000 354 21187.28 59.88 42860.14 47811.11 2014-12-20 00:54:05.000 354 21187.26 59.88 42860.15 47811.10 2014-12-20 00:54:06.000 354 21187.27 59.87 42860.14 47811.11 2014-12-20 00:54:07.000 354 21187.26 59.88 42860.11 47811.08 2014-12-20 00:54:08.000 354 21187.25 59.88 42860.12 47811.09 2014-12-20 00:54:09.000 354 21187.25 59.89 42860.11 47811.11 2014-12-20 00:54:10.000 354 21187.26 59.87 42860.12 47811.08 2014-12-20 00:54:11.000 354 21187.26 59.89 42860.12 47811.10 2014-12-20 00:54:12.000 354 21187.26 59.89 42860.13 47811.09 2014-12-20 00:54:13.000 354 21187.27 59.88 42860.11 47811.08 2014-12-20 00:54:14.000 354 21187.28 59.89 42860.11 47811.08 2014-12-20 00:54:15.000 354 21187.25 59.89 42860.13 47811.07 2014-12-20 00:54:16.000 354 21187.24 59.89 42860.14 47811.09 2014-12-20 00:54:17.000 354 21187.24 59.91 42860.09 47811.07 2014-12-20 00:54:18.000 354 21187.21 59.89 42860.07 47811.09 2014-12-20 00:54:19.000 354 21187.23 59.87 42860.10 47811.08 2014-12-20 00:54:20.000 354 21187.22 59.87 42860.13 47811.08 2014-12-20 00:54:21.000 354 21187.21 59.87 42860.16 47811.09 2014-12-20 00:54:22.000 354 21187.22 59.88 42860.12 47811.11 2014-12-20 00:54:23.000 354 21187.22 59.87 42860.14 47811.10 2014-12-20 00:54:24.000 354 21187.25 59.87 42860.16 47811.09 2014-12-20 00:54:25.000 354 21187.23 59.91 42860.15 47811.12 2014-12-20 00:54:26.000 354 21187.26 59.90 42860.17 47811.13 2014-12-20 00:54:27.000 354 21187.26 59.90 42860.14 47811.13 2014-12-20 00:54:28.000 354 21187.28 59.89 42860.15 47811.11 2014-12-20 00:54:29.000 354 21187.32 59.88 42860.18 47811.16 2014-12-20 00:54:30.000 354 21187.34 59.83 42860.20 47811.14 2014-12-20 00:54:31.000 354 21187.33 59.78 42860.21 47811.16 2014-12-20 00:54:32.000 354 21187.30 59.79 42860.22 47811.20 2014-12-20 00:54:33.000 354 21187.28 59.79 42860.23 47811.20 2014-12-20 00:54:34.000 354 21187.29 59.81 42860.24 47811.21 2014-12-20 00:54:35.000 354 21187.28 59.85 42860.25 47811.20 2014-12-20 00:54:36.000 354 21187.24 59.88 42860.22 47811.17 2014-12-20 00:54:37.000 354 21187.24 59.88 42860.19 47811.17 2014-12-20 00:54:38.000 354 21187.25 59.88 42860.18 47811.16 2014-12-20 00:54:39.000 354 21187.24 59.89 42860.17 47811.13 2014-12-20 00:54:40.000 354 21187.24 59.89 42860.16 47811.15 2014-12-20 00:54:41.000 354 21187.24 59.89 42860.21 47811.15 2014-12-20 00:54:42.000 354 21187.22 59.86 42860.17 47811.13 2014-12-20 00:54:43.000 354 21187.18 59.86 42860.16 47811.15 2014-12-20 00:54:44.000 354 21187.19 59.81 42860.20 47811.15 2014-12-20 00:54:45.000 354 21187.20 59.79 42860.21 47811.13 2014-12-20 00:54:46.000 354 21187.16 59.77 42860.20 47811.13 2014-12-20 00:54:47.000 354 21187.17 59.74 42860.22 47811.11 2014-12-20 00:54:48.000 354 21187.13 59.73 42860.22 47811.13 2014-12-20 00:54:49.000 354 21187.13 59.68 42860.27 47811.13 2014-12-20 00:54:50.000 354 21187.14 59.67 42860.28 47811.16 2014-12-20 00:54:51.000 354 21187.18 59.64 42860.28 47811.18 2014-12-20 00:54:52.000 354 21187.20 59.63 42860.31 47811.20 2014-12-20 00:54:53.000 354 21187.18 59.66 42860.30 47811.24 2014-12-20 00:54:54.000 354 21187.17 59.65 42860.29 47811.20 2014-12-20 00:54:55.000 354 21187.16 59.62 42860.30 47811.21 2014-12-20 00:54:56.000 354 21187.15 59.61 42860.28 47811.20 2014-12-20 00:54:57.000 354 21187.16 59.59 42860.30 47811.20 2014-12-20 00:54:58.000 354 21187.14 59.59 42860.26 47811.17 2014-12-20 00:54:59.000 354 21187.14 59.56 42860.26 47811.16 2014-12-20 00:55:00.000 354 21187.13 59.57 42860.28 47811.15 2014-12-20 00:55:01.000 354 21187.14 59.59 42860.26 47811.15 2014-12-20 00:55:02.000 354 21187.13 59.59 42860.23 47811.14 2014-12-20 00:55:03.000 354 21187.13 59.62 42860.23 47811.15 2014-12-20 00:55:04.000 354 21187.15 59.59 42860.23 47811.14 2014-12-20 00:55:05.000 354 21187.12 59.58 42860.24 47811.15 2014-12-20 00:55:06.000 354 21187.10 59.60 42860.23 47811.13 2014-12-20 00:55:07.000 354 21187.09 59.61 42860.25 47811.12 2014-12-20 00:55:08.000 354 21187.10 59.61 42860.21 47811.09 2014-12-20 00:55:09.000 354 21187.10 59.62 42860.20 47811.09 2014-12-20 00:55:10.000 354 21187.09 59.62 42860.17 47811.09 2014-12-20 00:55:11.000 354 21187.10 59.58 42860.20 47811.08 2014-12-20 00:55:12.000 354 21187.10 59.61 42860.22 47811.08 2014-12-20 00:55:13.000 354 21187.12 59.62 42860.19 47811.07 2014-12-20 00:55:14.000 354 21187.13 59.61 42860.19 47811.09 2014-12-20 00:55:15.000 354 21187.12 59.58 42860.20 47811.09 2014-12-20 00:55:16.000 354 21187.13 59.58 42860.19 47811.11 2014-12-20 00:55:17.000 354 21187.17 59.57 42860.18 47811.11 2014-12-20 00:55:18.000 354 21187.17 59.56 42860.19 47811.09 2014-12-20 00:55:19.000 354 21187.14 59.54 42860.20 47811.12 2014-12-20 00:55:20.000 354 21187.14 59.52 42860.23 47811.10 2014-12-20 00:55:21.000 354 21187.17 59.49 42860.23 47811.11 2014-12-20 00:55:22.000 354 21187.17 59.47 42860.27 47811.16 2014-12-20 00:55:23.000 354 21187.17 59.45 42860.29 47811.16 2014-12-20 00:55:24.000 354 21187.19 59.45 42860.28 47811.17 2014-12-20 00:55:25.000 354 21187.14 59.44 42860.29 47811.18 2014-12-20 00:55:26.000 354 21187.16 59.44 42860.27 47811.19 2014-12-20 00:55:27.000 354 21187.15 59.44 42860.27 47811.17 2014-12-20 00:55:28.000 354 21187.16 59.41 42860.25 47811.20 2014-12-20 00:55:29.000 354 21187.18 59.40 42860.26 47811.20 2014-12-20 00:55:30.000 354 21187.15 59.42 42860.27 47811.17 2014-12-20 00:55:31.000 354 21187.15 59.42 42860.28 47811.20 2014-12-20 00:55:32.000 354 21187.14 59.41 42860.27 47811.19 2014-12-20 00:55:33.000 354 21187.16 59.42 42860.26 47811.18 2014-12-20 00:55:34.000 354 21187.18 59.41 42860.28 47811.18 2014-12-20 00:55:35.000 354 21187.19 59.43 42860.28 47811.17 2014-12-20 00:55:36.000 354 21187.16 59.42 42860.28 47811.18 2014-12-20 00:55:37.000 354 21187.17 59.41 42860.30 47811.18 2014-12-20 00:55:38.000 354 21187.16 59.41 42860.27 47811.16 2014-12-20 00:55:39.000 354 21187.15 59.40 42860.27 47811.22 2014-12-20 00:55:40.000 354 21187.15 59.38 42860.30 47811.18 2014-12-20 00:55:41.000 354 21187.16 59.40 42860.31 47811.20 2014-12-20 00:55:42.000 354 21187.19 59.40 42860.31 47811.19 2014-12-20 00:55:43.000 354 21187.20 59.39 42860.29 47811.20 2014-12-20 00:55:44.000 354 21187.21 59.38 42860.29 47811.19 2014-12-20 00:55:45.000 354 21187.21 59.38 42860.28 47811.22 2014-12-20 00:55:46.000 354 21187.20 59.40 42860.32 47811.21 2014-12-20 00:55:47.000 354 21187.22 59.39 42860.28 47811.18 2014-12-20 00:55:48.000 354 21187.22 59.37 42860.29 47811.20 2014-12-20 00:55:49.000 354 21187.24 59.35 42860.30 47811.20 2014-12-20 00:55:50.000 354 21187.24 59.35 42860.30 47811.20 2014-12-20 00:55:51.000 354 21187.26 59.32 42860.33 47811.21 2014-12-20 00:55:52.000 354 21187.27 59.27 42860.34 47811.26 2014-12-20 00:55:53.000 354 21187.26 59.30 42860.37 47811.28 2014-12-20 00:55:54.000 354 21187.29 59.33 42860.36 47811.30 2014-12-20 00:55:55.000 354 21187.29 59.34 42860.36 47811.29 2014-12-20 00:55:56.000 354 21187.29 59.35 42860.35 47811.31 2014-12-20 00:55:57.000 354 21187.29 59.36 42860.35 47811.26 2014-12-20 00:55:58.000 354 21187.28 59.35 42860.34 47811.26 2014-12-20 00:55:59.000 354 21187.30 59.32 42860.37 47811.29 2014-12-20 00:56:00.000 354 21187.33 59.32 42860.38 47811.28 2014-12-20 00:56:01.000 354 21187.33 59.31 42860.36 47811.31 2014-12-20 00:56:02.000 354 21187.35 59.29 42860.38 47811.31 2014-12-20 00:56:03.000 354 21187.34 59.28 42860.37 47811.32 2014-12-20 00:56:04.000 354 21187.35 59.30 42860.38 47811.35 2014-12-20 00:56:05.000 354 21187.39 59.32 42860.41 47811.34 2014-12-20 00:56:06.000 354 21187.39 59.35 42860.40 47811.35 2014-12-20 00:56:07.000 354 21187.39 59.35 42860.38 47811.34 2014-12-20 00:56:08.000 354 21187.39 59.35 42860.35 47811.33 2014-12-20 00:56:09.000 354 21187.38 59.35 42860.35 47811.32 2014-12-20 00:56:10.000 354 21187.37 59.31 42860.38 47811.33 2014-12-20 00:56:11.000 354 21187.38 59.30 42860.39 47811.31 2014-12-20 00:56:12.000 354 21187.40 59.29 42860.37 47811.33 2014-12-20 00:56:13.000 354 21187.39 59.31 42860.38 47811.36 2014-12-20 00:56:14.000 354 21187.40 59.34 42860.35 47811.33 2014-12-20 00:56:15.000 354 21187.44 59.37 42860.34 47811.34 2014-12-20 00:56:16.000 354 21187.40 59.36 42860.34 47811.35 2014-12-20 00:56:17.000 354 21187.40 59.30 42860.34 47811.33 2014-12-20 00:56:18.000 354 21187.46 59.26 42860.37 47811.32 2014-12-20 00:56:19.000 354 21187.48 59.25 42860.35 47811.35 2014-12-20 00:56:20.000 354 21187.52 59.26 42860.35 47811.39 2014-12-20 00:56:21.000 354 21187.54 59.31 42860.33 47811.39 2014-12-20 00:56:22.000 354 21187.56 59.30 42860.34 47811.40 2014-12-20 00:56:23.000 354 21187.56 59.29 42860.34 47811.40 2014-12-20 00:56:24.000 354 21187.58 59.26 42860.34 47811.40 2014-12-20 00:56:25.000 354 21187.58 59.25 42860.35 47811.38 2014-12-20 00:56:26.000 354 21187.62 59.26 42860.33 47811.40 2014-12-20 00:56:27.000 354 21187.62 59.28 42860.33 47811.39 2014-12-20 00:56:28.000 354 21187.62 59.27 42860.32 47811.40 2014-12-20 00:56:29.000 354 21187.64 59.25 42860.34 47811.40 2014-12-20 00:56:30.000 354 21187.63 59.24 42860.34 47811.39 2014-12-20 00:56:31.000 354 21187.64 59.24 42860.30 47811.39 2014-12-20 00:56:32.000 354 21187.63 59.21 42860.30 47811.38 2014-12-20 00:56:33.000 354 21187.61 59.22 42860.30 47811.39 2014-12-20 00:56:34.000 354 21187.64 59.21 42860.30 47811.38 2014-12-20 00:56:35.000 354 21187.64 59.20 42860.33 47811.41 2014-12-20 00:56:36.000 354 21187.63 59.20 42860.31 47811.39 2014-12-20 00:56:37.000 354 21187.60 59.21 42860.32 47811.39 2014-12-20 00:56:38.000 354 21187.62 59.20 42860.32 47811.38 2014-12-20 00:56:39.000 354 21187.59 59.20 42860.32 47811.40 2014-12-20 00:56:40.000 354 21187.58 59.20 42860.30 47811.37 2014-12-20 00:56:41.000 354 21187.60 59.19 42860.29 47811.37 2014-12-20 00:56:42.000 354 21187.60 59.17 42860.28 47811.39 2014-12-20 00:56:43.000 354 21187.60 59.19 42860.27 47811.37 2014-12-20 00:56:44.000 354 21187.59 59.16 42860.27 47811.35 2014-12-20 00:56:45.000 354 21187.58 59.15 42860.27 47811.36 2014-12-20 00:56:46.000 354 21187.60 59.15 42860.26 47811.37 2014-12-20 00:56:47.000 354 21187.61 59.14 42860.29 47811.37 2014-12-20 00:56:48.000 354 21187.60 59.16 42860.30 47811.36 2014-12-20 00:56:49.000 354 21187.61 59.18 42860.31 47811.36 2014-12-20 00:56:50.000 354 21187.59 59.17 42860.31 47811.38 2014-12-20 00:56:51.000 354 21187.61 59.18 42860.32 47811.37 2014-12-20 00:56:52.000 354 21187.62 59.17 42860.31 47811.37 2014-12-20 00:56:53.000 354 21187.64 59.16 42860.30 47811.38 2014-12-20 00:56:54.000 354 21187.66 59.15 42860.32 47811.38 2014-12-20 00:56:55.000 354 21187.61 59.17 42860.30 47811.37 2014-12-20 00:56:56.000 354 21187.61 59.15 42860.30 47811.37 2014-12-20 00:56:57.000 354 21187.61 59.16 42860.28 47811.36 2014-12-20 00:56:58.000 354 21187.59 59.16 42860.28 47811.35 2014-12-20 00:56:59.000 354 21187.63 59.16 42860.29 47811.34 2014-12-20 00:57:00.000 354 21187.58 59.15 42860.27 47811.33 2014-12-20 00:57:01.000 354 21187.59 59.15 42860.26 47811.32 2014-12-20 00:57:02.000 354 21187.57 59.13 42860.27 47811.33 2014-12-20 00:57:03.000 354 21187.57 59.15 42860.24 47811.31 2014-12-20 00:57:04.000 354 21187.59 59.13 42860.23 47811.30 2014-12-20 00:57:05.000 354 21187.57 59.13 42860.25 47811.33 2014-12-20 00:57:06.000 354 21187.56 59.13 42860.25 47811.30 2014-12-20 00:57:07.000 354 21187.53 59.14 42860.23 47811.30 2014-12-20 00:57:08.000 354 21187.54 59.14 42860.25 47811.29 2014-12-20 00:57:09.000 354 21187.54 59.15 42860.23 47811.29 2014-12-20 00:57:10.000 354 21187.56 59.12 42860.23 47811.28 2014-12-20 00:57:11.000 354 21187.54 59.15 42860.20 47811.29 2014-12-20 00:57:12.000 354 21187.58 59.17 42860.20 47811.28 2014-12-20 00:57:13.000 354 21187.55 59.17 42860.18 47811.26 2014-12-20 00:57:14.000 354 21187.52 59.15 42860.19 47811.26 2014-12-20 00:57:15.000 354 21187.50 59.15 42860.18 47811.26 2014-12-20 00:57:16.000 354 21187.51 59.17 42860.19 47811.26 2014-12-20 00:57:17.000 354 21187.51 59.15 42860.19 47811.24 2014-12-20 00:57:18.000 354 21187.53 59.14 42860.21 47811.24 2014-12-20 00:57:19.000 354 21187.53 59.15 42860.18 47811.23 2014-12-20 00:57:20.000 354 21187.52 59.16 42860.16 47811.22 2014-12-20 00:57:21.000 354 21187.50 59.16 42860.15 47811.24 2014-12-20 00:57:22.000 354 21187.51 59.17 42860.15 47811.22 2014-12-20 00:57:23.000 354 21187.49 59.16 42860.16 47811.20 2014-12-20 00:57:24.000 354 21187.48 59.13 42860.15 47811.21 2014-12-20 00:57:25.000 354 21187.47 59.15 42860.11 47811.17 2014-12-20 00:57:26.000 354 21187.46 59.16 42860.14 47811.16 2014-12-20 00:57:27.000 354 21187.45 59.16 42860.15 47811.18 2014-12-20 00:57:28.000 354 21187.43 59.16 42860.13 47811.14 2014-12-20 00:57:29.000 354 21187.43 59.16 42860.12 47811.14 2014-12-20 00:57:30.000 354 21187.43 59.16 42860.12 47811.15 2014-12-20 00:57:31.000 354 21187.43 59.15 42860.11 47811.13 2014-12-20 00:57:32.000 354 21187.43 59.14 42860.10 47811.16 2014-12-20 00:57:33.000 354 21187.44 59.12 42860.10 47811.13 2014-12-20 00:57:34.000 354 21187.44 59.13 42860.11 47811.15 2014-12-20 00:57:35.000 354 21187.46 59.13 42860.09 47811.13 2014-12-20 00:57:36.000 354 21187.46 59.15 42860.10 47811.13 2014-12-20 00:57:37.000 354 21187.46 59.14 42860.11 47811.16 2014-12-20 00:57:38.000 354 21187.46 59.14 42860.11 47811.13 2014-12-20 00:57:39.000 354 21187.47 59.14 42860.08 47811.13 2014-12-20 00:57:40.000 354 21187.50 59.12 42860.10 47811.14 2014-12-20 00:57:41.000 354 21187.50 59.12 42860.12 47811.13 2014-12-20 00:57:42.000 354 21187.49 59.12 42860.11 47811.15 2014-12-20 00:57:43.000 354 21187.50 59.12 42860.09 47811.13 2014-12-20 00:57:44.000 354 21187.51 59.11 42860.09 47811.15 2014-12-20 00:57:45.000 354 21187.51 59.10 42860.12 47811.15 2014-12-20 00:57:46.000 354 21187.50 59.10 42860.12 47811.15 2014-12-20 00:57:47.000 354 21187.50 59.10 42860.12 47811.16 2014-12-20 00:57:48.000 354 21187.53 59.07 42860.09 47811.17 2014-12-20 00:57:49.000 354 21187.55 59.06 42860.12 47811.19 2014-12-20 00:57:50.000 354 21187.56 59.04 42860.12 47811.21 2014-12-20 00:57:51.000 354 21187.56 59.02 42860.15 47811.21 2014-12-20 00:57:52.000 354 21187.57 59.02 42860.16 47811.23 2014-12-20 00:57:53.000 354 21187.55 59.01 42860.19 47811.24 2014-12-20 00:57:54.000 354 21187.57 59.01 42860.17 47811.21 2014-12-20 00:57:55.000 354 21187.58 59.00 42860.15 47811.23 2014-12-20 00:57:56.000 354 21187.56 59.01 42860.14 47811.23 2014-12-20 00:57:57.000 354 21187.56 59.00 42860.13 47811.23 2014-12-20 00:57:58.000 354 21187.56 59.00 42860.15 47811.24 2014-12-20 00:57:59.000 354 21187.55 58.99 42860.15 47811.22 2014-12-20 00:58:00.000 354 21187.55 59.00 42860.13 47811.23 2014-12-20 00:58:01.000 354 21187.52 59.00 42860.15 47811.23 2014-12-20 00:58:02.000 354 21187.56 59.00 42860.16 47811.24 2014-12-20 00:58:03.000 354 21187.56 58.99 42860.14 47811.22 2014-12-20 00:58:04.000 354 21187.57 58.99 42860.16 47811.23 2014-12-20 00:58:05.000 354 21187.56 58.98 42860.16 47811.23 2014-12-20 00:58:06.000 354 21187.56 58.99 42860.18 47811.25 2014-12-20 00:58:07.000 354 21187.57 58.99 42860.18 47811.25 2014-12-20 00:58:08.000 354 21187.57 58.97 42860.17 47811.25 2014-12-20 00:58:09.000 354 21187.60 58.96 42860.18 47811.22 2014-12-20 00:58:10.000 354 21187.58 58.94 42860.19 47811.26 2014-12-20 00:58:11.000 354 21187.61 58.95 42860.20 47811.24 2014-12-20 00:58:12.000 354 21187.60 58.96 42860.19 47811.26 2014-12-20 00:58:13.000 354 21187.60 58.96 42860.16 47811.22 2014-12-20 00:58:14.000 354 21187.58 58.98 42860.16 47811.23 2014-12-20 00:58:15.000 354 21187.58 58.98 42860.17 47811.25 2014-12-20 00:58:16.000 354 21187.57 58.98 42860.19 47811.22 2014-12-20 00:58:17.000 354 21187.54 58.99 42860.18 47811.24 2014-12-20 00:58:18.000 354 21187.54 58.97 42860.15 47811.23 2014-12-20 00:58:19.000 354 21187.53 58.98 42860.15 47811.23 2014-12-20 00:58:20.000 354 21187.53 58.99 42860.15 47811.21 2014-12-20 00:58:21.000 354 21187.52 58.99 42860.15 47811.22 2014-12-20 00:58:22.000 354 21187.51 59.01 42860.16 47811.19 2014-12-20 00:58:23.000 354 21187.51 59.01 42860.15 47811.22 2014-12-20 00:58:24.000 354 21187.53 59.00 42860.13 47811.23 2014-12-20 00:58:25.000 354 21187.54 58.97 42860.11 47811.19 2014-12-20 00:58:26.000 354 21187.55 58.99 42860.13 47811.19 2014-12-20 00:58:27.000 354 21187.52 59.00 42860.15 47811.20 2014-12-20 00:58:28.000 354 21187.55 59.00 42860.14 47811.20 2014-12-20 00:58:29.000 354 21187.55 58.98 42860.13 47811.18 2014-12-20 00:58:30.000 354 21187.54 58.95 42860.12 47811.18 2014-12-20 00:58:31.000 354 21187.53 58.97 42860.15 47811.21 2014-12-20 00:58:32.000 354 21187.54 58.96 42860.14 47811.19 2014-12-20 00:58:33.000 354 21187.56 58.94 42860.14 47811.20 2014-12-20 00:58:34.000 354 21187.54 58.94 42860.13 47811.18 2014-12-20 00:58:35.000 354 21187.54 58.94 42860.12 47811.19 2014-12-20 00:58:36.000 354 21187.54 58.95 42860.12 47811.20 2014-12-20 00:58:37.000 354 21187.54 58.95 42860.16 47811.19 2014-12-20 00:58:38.000 354 21187.54 58.96 42860.13 47811.20 2014-12-20 00:58:39.000 354 21187.51 58.95 42860.12 47811.19 2014-12-20 00:58:40.000 354 21187.55 58.93 42860.15 47811.19 2014-12-20 00:58:41.000 354 21187.55 58.95 42860.13 47811.18 2014-12-20 00:58:42.000 354 21187.56 58.94 42860.10 47811.18 2014-12-20 00:58:43.000 354 21187.55 58.98 42860.10 47811.18 2014-12-20 00:58:44.000 354 21187.58 59.00 42860.10 47811.17 2014-12-20 00:58:45.000 354 21187.59 59.04 42860.08 47811.18 2014-12-20 00:58:46.000 354 21187.61 59.02 42860.02 47811.19 2014-12-20 00:58:47.000 354 21187.63 59.01 42860.04 47811.17 2014-12-20 00:58:48.000 354 21187.63 59.01 42860.05 47811.14 2014-12-20 00:58:49.000 354 21187.61 58.99 42860.05 47811.16 2014-12-20 00:58:50.000 354 21187.63 58.99 42860.02 47811.17 2014-12-20 00:58:51.000 354 21187.61 59.00 42860.00 47811.14 2014-12-20 00:58:52.000 354 21187.59 58.98 42860.04 47811.16 2014-12-20 00:58:53.000 354 21187.58 58.97 42860.05 47811.16 2014-12-20 00:58:54.000 354 21187.54 58.96 42860.08 47811.14 2014-12-20 00:58:55.000 354 21187.55 58.93 42860.10 47811.17 2014-12-20 00:58:56.000 354 21187.55 58.93 42860.10 47811.17 2014-12-20 00:58:57.000 354 21187.55 58.94 42860.10 47811.15 2014-12-20 00:58:58.000 354 21187.55 58.92 42860.11 47811.20 2014-12-20 00:58:59.000 354 21187.53 58.93 42860.11 47811.15 2014-12-20 00:59:00.000 354 21187.50 58.90 42860.12 47811.19 2014-12-20 00:59:01.000 354 21187.51 58.92 42860.11 47811.18 2014-12-20 00:59:02.000 354 21187.50 58.92 42860.10 47811.18 2014-12-20 00:59:03.000 354 21187.53 58.91 42860.12 47811.19 2014-12-20 00:59:04.000 354 21187.57 58.89 42860.12 47811.17 2014-12-20 00:59:05.000 354 21187.58 58.88 42860.17 47811.21 2014-12-20 00:59:06.000 354 21187.59 58.87 42860.19 47811.23 2014-12-20 00:59:07.000 354 21187.59 58.80 42860.23 47811.24 2014-12-20 00:59:08.000 354 21187.58 58.79 42860.22 47811.27 2014-12-20 00:59:09.000 354 21187.62 58.79 42860.23 47811.29 2014-12-20 00:59:10.000 354 21187.60 58.81 42860.25 47811.28 2014-12-20 00:59:11.000 354 21187.62 58.82 42860.24 47811.30 2014-12-20 00:59:12.000 354 21187.64 58.81 42860.20 47811.29 2014-12-20 00:59:13.000 354 21187.62 58.79 42860.25 47811.29 2014-12-20 00:59:14.000 354 21187.62 58.78 42860.28 47811.33 2014-12-20 00:59:15.000 354 21187.61 58.77 42860.28 47811.31 2014-12-20 00:59:16.000 354 21187.63 58.77 42860.29 47811.32 2014-12-20 00:59:17.000 354 21187.61 58.79 42860.26 47811.33 2014-12-20 00:59:18.000 354 21187.62 58.81 42860.26 47811.32 2014-12-20 00:59:19.000 354 21187.63 58.83 42860.25 47811.35 2014-12-20 00:59:20.000 354 21187.61 58.82 42860.22 47811.33 2014-12-20 00:59:21.000 354 21187.58 58.81 42860.21 47811.30 2014-12-20 00:59:22.000 354 21187.56 58.78 42860.24 47811.31 2014-12-20 00:59:23.000 354 21187.58 58.76 42860.23 47811.30 2014-12-20 00:59:24.000 354 21187.57 58.75 42860.24 47811.31 2014-12-20 00:59:25.000 354 21187.57 58.74 42860.25 47811.30 2014-12-20 00:59:26.000 354 21187.56 58.71 42860.26 47811.31 2014-12-20 00:59:27.000 354 21187.55 58.71 42860.28 47811.32 2014-12-20 00:59:28.000 354 21187.57 58.70 42860.26 47811.30 2014-12-20 00:59:29.000 354 21187.56 58.69 42860.27 47811.31 2014-12-20 00:59:30.000 354 21187.53 58.69 42860.31 47811.31 2014-12-20 00:59:31.000 354 21187.52 58.67 42860.28 47811.32 2014-12-20 00:59:32.000 354 21187.51 58.68 42860.26 47811.30 2014-12-20 00:59:33.000 354 21187.52 58.67 42860.25 47811.32 2014-12-20 00:59:34.000 354 21187.52 58.63 42860.28 47811.31 2014-12-20 00:59:35.000 354 21187.49 58.62 42860.30 47811.32 2014-12-20 00:59:36.000 354 21187.49 58.60 42860.28 47811.31 2014-12-20 00:59:37.000 354 21187.52 58.61 42860.27 47811.32 2014-12-20 00:59:38.000 354 21187.52 58.60 42860.29 47811.34 2014-12-20 00:59:39.000 354 21187.52 58.60 42860.27 47811.32 2014-12-20 00:59:40.000 354 21187.52 58.60 42860.29 47811.32 2014-12-20 00:59:41.000 354 21187.51 58.60 42860.32 47811.34 2014-12-20 00:59:42.000 354 21187.52 58.60 42860.33 47811.34 2014-12-20 00:59:43.000 354 21187.53 58.58 42860.30 47811.32 2014-12-20 00:59:44.000 354 21187.52 58.58 42860.28 47811.32 2014-12-20 00:59:45.000 354 21187.53 58.59 42860.29 47811.33 2014-12-20 00:59:46.000 354 21187.51 58.58 42860.29 47811.30 2014-12-20 00:59:47.000 354 21187.50 58.59 42860.25 47811.32 2014-12-20 00:59:48.000 354 21187.53 58.58 42860.27 47811.30 2014-12-20 00:59:49.000 354 21187.52 58.60 42860.25 47811.31 2014-12-20 00:59:50.000 354 21187.50 58.61 42860.22 47811.27 2014-12-20 00:59:51.000 354 21187.49 58.63 42860.22 47811.28 2014-12-20 00:59:52.000 354 21187.48 58.62 42860.24 47811.26 2014-12-20 00:59:53.000 354 21187.50 58.60 42860.25 47811.27 2014-12-20 00:59:54.000 354 21187.50 58.61 42860.27 47811.26 2014-12-20 00:59:55.000 354 21187.49 58.61 42860.25 47811.26 2014-12-20 00:59:56.000 354 21187.50 58.59 42860.23 47811.26 2014-12-20 00:59:57.000 354 21187.48 58.60 42860.26 47811.25 2014-12-20 00:59:58.000 354 21187.47 58.62 42860.27 47811.24 2014-12-20 00:59:59.000 354 21187.50 58.62 42860.24 47811.27 2014-12-20 01:00:00.000 354 21187.51 58.63 42860.25 47811.25 2014-12-20 01:00:01.000 354 21187.50 58.64 42860.25 47811.25 2014-12-20 01:00:02.000 354 21187.50 58.64 42860.27 47811.25 2014-12-20 01:00:03.000 354 21187.48 58.64 42860.25 47811.24 2014-12-20 01:00:04.000 354 21187.50 58.64 42860.25 47811.26 2014-12-20 01:00:05.000 354 21187.50 58.65 42860.24 47811.25 2014-12-20 01:00:06.000 354 21187.49 58.67 42860.26 47811.22 2014-12-20 01:00:07.000 354 21187.47 58.66 42860.23 47811.22 2014-12-20 01:00:08.000 354 21187.48 58.63 42860.26 47811.22 2014-12-20 01:00:09.000 354 21187.49 58.66 42860.20 47811.22 2014-12-20 01:00:10.000 354 21187.50 58.71 42860.20 47811.21 2014-12-20 01:00:11.000 354 21187.47 58.71 42860.22 47811.19 2014-12-20 01:00:12.000 354 21187.50 58.72 42860.19 47811.20 2014-12-20 01:00:13.000 354 21187.49 58.73 42860.18 47811.17 2014-12-20 01:00:14.000 354 21187.48 58.72 42860.14 47811.17 2014-12-20 01:00:15.000 354 21187.46 58.69 42860.15 47811.18 2014-12-20 01:00:16.000 354 21187.45 58.69 42860.16 47811.14 2014-12-20 01:00:17.000 354 21187.45 58.69 42860.14 47811.17 2014-12-20 01:00:18.000 354 21187.46 58.68 42860.14 47811.16 2014-12-20 01:00:19.000 354 21187.46 58.67 42860.16 47811.17 2014-12-20 01:00:20.000 354 21187.47 58.65 42860.15 47811.17 2014-12-20 01:00:21.000 354 21187.46 58.65 42860.14 47811.15 2014-12-20 01:00:22.000 354 21187.45 58.67 42860.13 47811.17 2014-12-20 01:00:23.000 354 21187.44 58.69 42860.14 47811.17 2014-12-20 01:00:24.000 354 21187.49 58.68 42860.17 47811.15 2014-12-20 01:00:25.000 354 21187.45 58.67 42860.18 47811.18 2014-12-20 01:00:26.000 354 21187.46 58.68 42860.19 47811.16 2014-12-20 01:00:27.000 354 21187.46 58.69 42860.20 47811.17 2014-12-20 01:00:28.000 354 21187.47 58.69 42860.17 47811.18 2014-12-20 01:00:29.000 354 21187.47 58.68 42860.17 47811.17 2014-12-20 01:00:30.000 354 21187.48 58.67 42860.16 47811.19 2014-12-20 01:00:31.000 354 21187.46 58.68 42860.18 47811.17 2014-12-20 01:00:32.000 354 21187.45 58.66 42860.18 47811.17 2014-12-20 01:00:33.000 354 21187.43 58.65 42860.18 47811.19 2014-12-20 01:00:34.000 354 21187.42 58.65 42860.19 47811.20 2014-12-20 01:00:35.000 354 21187.42 58.67 42860.19 47811.17 2014-12-20 01:00:36.000 354 21187.39 58.65 42860.20 47811.17 2014-12-20 01:00:37.000 354 21187.39 58.66 42860.19 47811.17 2014-12-20 01:00:38.000 354 21187.38 58.63 42860.15 47811.17 2014-12-20 01:00:39.000 354 21187.42 58.64 42860.18 47811.16 2014-12-20 01:00:40.000 354 21187.44 58.66 42860.20 47811.20 2014-12-20 01:00:41.000 354 21187.44 58.64 42860.20 47811.19 2014-12-20 01:00:42.000 354 21187.43 58.63 42860.22 47811.20 2014-12-20 01:00:43.000 354 21187.41 58.63 42860.25 47811.18 2014-12-20 01:00:44.000 354 21187.43 58.63 42860.22 47811.23 2014-12-20 01:00:45.000 354 21187.42 58.63 42860.24 47811.19 2014-12-20 01:00:46.000 354 21187.42 58.62 42860.23 47811.21 2014-12-20 01:00:47.000 354 21187.44 58.62 42860.23 47811.19 2014-12-20 01:00:48.000 354 21187.45 58.60 42860.25 47811.23 2014-12-20 01:00:49.000 354 21187.39 58.57 42860.25 47811.20 2014-12-20 01:00:50.000 354 21187.42 58.58 42860.25 47811.24 2014-12-20 01:00:51.000 354 21187.42 58.55 42860.26 47811.24 2014-12-20 01:00:52.000 354 21187.45 58.55 42860.27 47811.25 2014-12-20 01:00:53.000 354 21187.44 58.60 42860.25 47811.25 2014-12-20 01:00:54.000 354 21187.47 58.60 42860.26 47811.25 2014-12-20 01:00:55.000 354 21187.49 58.60 42860.22 47811.27 2014-12-20 01:00:56.000 354 21187.50 58.58 42860.23 47811.26 2014-12-20 01:00:57.000 354 21187.52 58.57 42860.25 47811.25 2014-12-20 01:00:58.000 354 21187.52 58.57 42860.26 47811.27 2014-12-20 01:00:59.000 354 21187.52 58.58 42860.26 47811.28 2014-12-20 01:01:00.000 354 21187.53 58.58 42860.27 47811.30 2014-12-20 01:01:01.000 354 21187.52 58.57 42860.24 47811.27 2014-12-20 01:01:02.000 354 21187.52 58.57 42860.21 47811.29 2014-12-20 01:01:03.000 354 21187.53 58.56 42860.26 47811.28 2014-12-20 01:01:04.000 354 21187.50 58.56 42860.26 47811.29 2014-12-20 01:01:05.000 354 21187.51 58.60 42860.25 47811.29 2014-12-20 01:01:06.000 354 21187.50 58.59 42860.25 47811.30 2014-12-20 01:01:07.000 354 21187.51 58.58 42860.26 47811.30 2014-12-20 01:01:08.000 354 21187.50 58.56 42860.28 47811.28 2014-12-20 01:01:09.000 354 21187.48 58.58 42860.28 47811.29 2014-12-20 01:01:10.000 354 21187.48 58.58 42860.30 47811.28 2014-12-20 01:01:11.000 354 21187.49 58.58 42860.27 47811.30 2014-12-20 01:01:12.000 354 21187.48 58.58 42860.27 47811.30 2014-12-20 01:01:13.000 354 21187.51 58.56 42860.30 47811.27 2014-12-20 01:01:14.000 354 21187.50 58.56 42860.30 47811.28 2014-12-20 01:01:15.000 354 21187.48 58.59 42860.26 47811.28 2014-12-20 01:01:16.000 354 21187.50 58.59 42860.25 47811.28 2014-12-20 01:01:17.000 354 21187.51 58.58 42860.27 47811.27 2014-12-20 01:01:18.000 354 21187.49 58.59 42860.27 47811.29 2014-12-20 01:01:19.000 354 21187.50 58.60 42860.29 47811.28 2014-12-20 01:01:20.000 354 21187.47 58.62 42860.30 47811.28 2014-12-20 01:01:21.000 354 21187.42 58.62 42860.29 47811.28 2014-12-20 01:01:22.000 354 21187.49 58.63 42860.28 47811.27 2014-12-20 01:01:23.000 354 21187.50 58.64 42860.29 47811.26 2014-12-20 01:01:24.000 354 21187.47 58.63 42860.29 47811.28 2014-12-20 01:01:25.000 354 21187.47 58.63 42860.25 47811.25 2014-12-20 01:01:26.000 354 21187.46 58.64 42860.24 47811.28 2014-12-20 01:01:27.000 354 21187.47 58.68 42860.27 47811.25 2014-12-20 01:01:28.000 354 21187.45 58.68 42860.26 47811.26 2014-12-20 01:01:29.000 354 21187.43 58.70 42860.24 47811.25 2014-12-20 01:01:30.000 354 21187.45 58.70 42860.26 47811.22 2014-12-20 01:01:31.000 354 21187.40 58.67 42860.24 47811.23 2014-12-20 01:01:32.000 354 21187.40 58.68 42860.26 47811.22 2014-12-20 01:01:33.000 354 21187.40 58.68 42860.20 47811.21 2014-12-20 01:01:34.000 354 21187.40 58.66 42860.22 47811.23 2014-12-20 01:01:35.000 354 21187.41 58.66 42860.20 47811.19 2014-12-20 01:01:36.000 354 21187.41 58.69 42860.21 47811.21 2014-12-20 01:01:37.000 354 21187.39 58.71 42860.19 47811.19 2014-12-20 01:01:38.000 354 21187.37 58.74 42860.17 47811.18 2014-12-20 01:01:39.000 354 21187.38 58.72 42860.21 47811.19 2014-12-20 01:01:40.000 354 21187.39 58.76 42860.19 47811.17 2014-12-20 01:01:41.000 354 21187.38 58.73 42860.20 47811.19 2014-12-20 01:01:42.000 354 21187.38 58.73 42860.20 47811.17 2014-12-20 01:01:43.000 354 21187.40 58.74 42860.17 47811.16 2014-12-20 01:01:44.000 354 21187.40 58.76 42860.20 47811.19 2014-12-20 01:01:45.000 354 21187.38 58.76 42860.18 47811.17 2014-12-20 01:01:46.000 354 21187.38 58.77 42860.21 47811.16 2014-12-20 01:01:47.000 354 21187.38 58.75 42860.21 47811.17 2014-12-20 01:01:48.000 354 21187.38 58.76 42860.18 47811.18 2014-12-20 01:01:49.000 354 21187.40 58.75 42860.19 47811.16 2014-12-20 01:01:50.000 354 21187.40 58.75 42860.16 47811.19 2014-12-20 01:01:51.000 354 21187.40 58.76 42860.16 47811.17 2014-12-20 01:01:52.000 354 21187.42 58.73 42860.18 47811.19 2014-12-20 01:01:53.000 354 21187.39 58.75 42860.17 47811.17 2014-12-20 01:01:54.000 354 21187.43 58.77 42860.17 47811.17 2014-12-20 01:01:55.000 354 21187.43 58.76 42860.18 47811.17 2014-12-20 01:01:56.000 354 21187.44 58.75 42860.19 47811.18 2014-12-20 01:01:57.000 354 21187.42 58.75 42860.21 47811.18 2014-12-20 01:01:58.000 354 21187.39 58.74 42860.17 47811.18 2014-12-20 01:01:59.000 354 21187.40 58.75 42860.19 47811.17 2014-12-20 01:02:00.000 354 21187.43 58.73 42860.17 47811.20 2014-12-20 01:02:01.000 354 21187.43 58.74 42860.16 47811.17 2014-12-20 01:02:02.000 354 21187.41 58.75 42860.19 47811.17 2014-12-20 01:02:03.000 354 21187.41 58.73 42860.18 47811.18 2014-12-20 01:02:04.000 354 21187.41 58.71 42860.18 47811.22 2014-12-20 01:02:05.000 354 21187.42 58.73 42860.22 47811.17 2014-12-20 01:02:06.000 354 21187.42 58.73 42860.24 47811.19 2014-12-20 01:02:07.000 354 21187.42 58.74 42860.22 47811.19 2014-12-20 01:02:08.000 354 21187.40 58.72 42860.21 47811.21 2014-12-20 01:02:09.000 354 21187.39 58.71 42860.22 47811.19 2014-12-20 01:02:10.000 354 21187.40 58.71 42860.21 47811.20 2014-12-20 01:02:11.000 354 21187.38 58.70 42860.22 47811.19 2014-12-20 01:02:12.000 354 21187.40 58.71 42860.21 47811.21 2014-12-20 01:02:13.000 354 21187.40 58.72 42860.22 47811.19 2014-12-20 01:02:14.000 354 21187.39 58.70 42860.19 47811.20 2014-12-20 01:02:15.000 354 21187.36 58.74 42860.22 47811.20 2014-12-20 01:02:16.000 354 21187.36 58.73 42860.23 47811.20 2014-12-20 01:02:17.000 354 21187.36 58.73 42860.23 47811.20 2014-12-20 01:02:18.000 354 21187.37 58.72 42860.23 47811.19 2014-12-20 01:02:19.000 354 21187.37 58.71 42860.23 47811.20 2014-12-20 01:02:20.000 354 21187.37 58.71 42860.22 47811.20 2014-12-20 01:02:21.000 354 21187.37 58.71 42860.25 47811.23 2014-12-20 01:02:22.000 354 21187.39 58.68 42860.23 47811.20 2014-12-20 01:02:23.000 354 21187.39 58.69 42860.24 47811.22 2014-12-20 01:02:24.000 354 21187.39 58.68 42860.26 47811.19 2014-12-20 01:02:25.000 354 21187.39 58.71 42860.26 47811.22 2014-12-20 01:02:26.000 354 21187.39 58.71 42860.25 47811.22 2014-12-20 01:02:27.000 354 21187.37 58.73 42860.25 47811.23 2014-12-20 01:02:28.000 354 21187.38 58.74 42860.23 47811.22 2014-12-20 01:02:29.000 354 21187.39 58.75 42860.23 47811.21 2014-12-20 01:02:30.000 354 21187.42 58.75 42860.20 47811.20 2014-12-20 01:02:31.000 354 21187.36 58.75 42860.21 47811.19 2014-12-20 01:02:32.000 354 21187.35 58.76 42860.19 47811.20 2014-12-20 01:02:33.000 354 21187.37 58.75 42860.18 47811.16 2014-12-20 01:02:34.000 354 21187.37 58.77 42860.17 47811.16 2014-12-20 01:02:35.000 354 21187.36 58.76 42860.18 47811.18 2014-12-20 01:02:36.000 354 21187.38 58.75 42860.18 47811.17 2014-12-20 01:02:37.000 354 21187.38 58.76 42860.16 47811.17 2014-12-20 01:02:38.000 354 21187.36 58.76 42860.16 47811.20 2014-12-20 01:02:39.000 354 21187.37 58.76 42860.17 47811.17 2014-12-20 01:02:40.000 354 21187.35 58.77 42860.16 47811.19 2014-12-20 01:02:41.000 354 21187.36 58.78 42860.18 47811.17 2014-12-20 01:02:42.000 354 21187.36 58.81 42860.14 47811.18 2014-12-20 01:02:43.000 354 21187.35 58.81 42860.16 47811.18 2014-12-20 01:02:44.000 354 21187.35 58.81 42860.18 47811.16 2014-12-20 01:02:45.000 354 21187.36 58.83 42860.19 47811.18 2014-12-20 01:02:46.000 354 21187.37 58.84 42860.17 47811.16 2014-12-20 01:02:47.000 354 21187.38 58.84 42860.17 47811.17 2014-12-20 01:02:48.000 354 21187.39 58.84 42860.16 47811.14 2014-12-20 01:02:49.000 354 21187.38 58.83 42860.14 47811.17 2014-12-20 01:02:50.000 354 21187.38 58.84 42860.14 47811.14 2014-12-20 01:02:51.000 354 21187.37 58.84 42860.10 47811.16 2014-12-20 01:02:52.000 354 21187.37 58.83 42860.09 47811.13 2014-12-20 01:02:53.000 354 21187.38 58.84 42860.12 47811.16 2014-12-20 01:02:54.000 354 21187.39 58.84 42860.14 47811.14 2014-12-20 01:02:55.000 354 21187.38 58.85 42860.12 47811.12 2014-12-20 01:02:56.000 354 21187.41 58.82 42860.08 47811.12 2014-12-20 01:02:57.000 354 21187.38 58.81 42860.12 47811.14 2014-12-20 01:02:58.000 354 21187.36 58.82 42860.18 47811.14 2014-12-20 01:02:59.000 354 21187.34 58.84 42860.16 47811.15 2014-12-20 01:03:00.000 354 21187.36 58.84 42860.20 47811.14 2014-12-20 01:03:01.000 354 21187.36 58.82 42860.19 47811.15 2014-12-20 01:03:02.000 354 21187.38 58.81 42860.21 47811.14 2014-12-20 01:03:03.000 354 21187.38 58.84 42860.18 47811.16 2014-12-20 01:03:04.000 354 21187.36 58.85 42860.19 47811.16 2014-12-20 01:03:05.000 354 21187.35 58.86 42860.18 47811.15 2014-12-20 01:03:06.000 354 21187.35 58.83 42860.18 47811.17 2014-12-20 01:03:07.000 354 21187.40 58.82 42860.20 47811.16 2014-12-20 01:03:08.000 354 21187.40 58.80 42860.20 47811.17 2014-12-20 01:03:09.000 354 21187.36 58.82 42860.20 47811.18 2014-12-20 01:03:10.000 354 21187.36 58.82 42860.19 47811.15 2014-12-20 01:03:11.000 354 21187.34 58.80 42860.21 47811.16 2014-12-20 01:03:12.000 354 21187.32 58.79 42860.20 47811.15 2014-12-20 01:03:13.000 354 21187.32 58.79 42860.20 47811.16 2014-12-20 01:03:14.000 354 21187.34 58.81 42860.18 47811.14 2014-12-20 01:03:15.000 354 21187.32 58.84 42860.16 47811.15 2014-12-20 01:03:16.000 354 21187.32 58.87 42860.15 47811.13 2014-12-20 01:03:17.000 354 21187.30 58.84 42860.17 47811.13 2014-12-20 01:03:18.000 354 21187.32 58.84 42860.18 47811.15 2014-12-20 01:03:19.000 354 21187.32 58.86 42860.20 47811.14 2014-12-20 01:03:20.000 354 21187.33 58.87 42860.16 47811.12 2014-12-20 01:03:21.000 354 21187.34 58.89 42860.15 47811.12 2014-12-20 01:03:22.000 354 21187.33 58.92 42860.08 47811.10 2014-12-20 01:03:23.000 354 21187.32 58.94 42860.07 47811.11 2014-12-20 01:03:24.000 354 21187.33 58.94 42860.06 47811.09 2014-12-20 01:03:25.000 354 21187.34 58.93 42860.07 47811.07 2014-12-20 01:03:26.000 354 21187.32 58.92 42860.08 47811.06 2014-12-20 01:03:27.000 354 21187.32 58.94 42860.12 47811.07 2014-12-20 01:03:28.000 354 21187.33 58.95 42860.08 47811.09 2014-12-20 01:03:29.000 354 21187.34 58.95 42860.06 47811.08 2014-12-20 01:03:30.000 354 21187.37 58.91 42860.09 47811.08 2014-12-20 01:03:31.000 354 21187.38 58.88 42860.14 47811.08 2014-12-20 01:03:32.000 354 21187.38 58.85 42860.12 47811.12 2014-12-20 01:03:33.000 354 21187.37 58.87 42860.13 47811.11 2014-12-20 01:03:34.000 354 21187.36 58.85 42860.12 47811.15 2014-12-20 01:03:35.000 354 21187.38 58.85 42860.13 47811.15 2014-12-20 01:03:36.000 354 21187.35 58.84 42860.17 47811.14 2014-12-20 01:03:37.000 354 21187.38 58.84 42860.16 47811.14 2014-12-20 01:03:38.000 354 21187.40 58.86 42860.16 47811.14 2014-12-20 01:03:39.000 354 21187.40 58.90 42860.16 47811.15 2014-12-20 01:03:40.000 354 21187.39 58.88 42860.13 47811.14 2014-12-20 01:03:41.000 354 21187.37 58.87 42860.13 47811.13 2014-12-20 01:03:42.000 354 21187.39 58.86 42860.12 47811.13 2014-12-20 01:03:43.000 354 21187.37 58.87 42860.14 47811.14 2014-12-20 01:03:44.000 354 21187.34 58.87 42860.16 47811.13 2014-12-20 01:03:45.000 354 21187.34 58.88 42860.18 47811.13 2014-12-20 01:03:46.000 354 21187.32 58.89 42860.18 47811.13 2014-12-20 01:03:47.000 354 21187.30 58.88 42860.15 47811.12 2014-12-20 01:03:48.000 354 21187.30 58.89 42860.19 47811.13 2014-12-20 01:03:49.000 354 21187.31 58.88 42860.17 47811.13 2014-12-20 01:03:50.000 354 21187.31 58.88 42860.15 47811.13 2014-12-20 01:03:51.000 354 21187.32 58.91 42860.19 47811.13 2014-12-20 01:03:52.000 354 21187.31 58.90 42860.19 47811.12 2014-12-20 01:03:53.000 354 21187.30 58.88 42860.18 47811.13 2014-12-20 01:03:54.000 354 21187.27 58.90 42860.21 47811.14 2014-12-20 01:03:55.000 354 21187.30 58.89 42860.20 47811.13 2014-12-20 01:03:56.000 354 21187.30 58.89 42860.20 47811.14 2014-12-20 01:03:57.000 354 21187.30 58.88 42860.20 47811.14 2014-12-20 01:03:58.000 354 21187.28 58.89 42860.23 47811.13 2014-12-20 01:03:59.000 354 21187.29 58.91 42860.20 47811.13 2014-12-20 01:04:00.000 354 21187.30 58.90 42860.20 47811.12 2014-12-20 01:04:01.000 354 21187.27 58.92 42860.22 47811.14 2014-12-20 01:04:02.000 354 21187.27 58.92 42860.19 47811.12 2014-12-20 01:04:03.000 354 21187.28 58.91 42860.22 47811.11 2014-12-20 01:04:04.000 354 21187.27 58.92 42860.20 47811.13 2014-12-20 01:04:05.000 354 21187.23 58.90 42860.21 47811.11 2014-12-20 01:04:06.000 354 21187.25 58.90 42860.18 47811.11 2014-12-20 01:04:07.000 354 21187.27 58.89 42860.17 47811.13 2014-12-20 01:04:08.000 354 21187.25 58.87 42860.20 47811.11 2014-12-20 01:04:09.000 354 21187.24 58.88 42860.20 47811.11 2014-12-20 01:04:10.000 354 21187.24 58.88 42860.18 47811.13 2014-12-20 01:04:11.000 354 21187.23 58.88 42860.21 47811.10 2014-12-20 01:04:12.000 354 21187.19 58.89 42860.20 47811.13 2014-12-20 01:04:13.000 354 21187.20 58.91 42860.19 47811.11 2014-12-20 01:04:14.000 354 21187.20 58.91 42860.22 47811.11 2014-12-20 01:04:15.000 354 21187.20 58.92 42860.20 47811.12 2014-12-20 01:04:16.000 354 21187.23 58.92 42860.20 47811.12 2014-12-20 01:04:17.000 354 21187.24 58.93 42860.19 47811.09 2014-12-20 01:04:18.000 354 21187.20 58.93 42860.20 47811.11 2014-12-20 01:04:19.000 354 21187.23 58.93 42860.19 47811.11 2014-12-20 01:04:20.000 354 21187.23 58.90 42860.18 47811.09 2014-12-20 01:04:21.000 354 21187.21 58.91 42860.19 47811.12 2014-12-20 01:04:22.000 354 21187.22 58.92 42860.20 47811.11 2014-12-20 01:04:23.000 354 21187.22 58.93 42860.20 47811.11 2014-12-20 01:04:24.000 354 21187.20 58.95 42860.19 47811.11 2014-12-20 01:04:25.000 354 21187.20 58.96 42860.20 47811.09 2014-12-20 01:04:26.000 354 21187.20 58.96 42860.21 47811.11 2014-12-20 01:04:27.000 354 21187.20 58.94 42860.20 47811.10 2014-12-20 01:04:28.000 354 21187.24 58.95 42860.18 47811.10 2014-12-20 01:04:29.000 354 21187.25 58.93 42860.18 47811.08 2014-12-20 01:04:30.000 354 21187.21 58.93 42860.17 47811.12 2014-12-20 01:04:31.000 354 21187.21 58.93 42860.18 47811.11 2014-12-20 01:04:32.000 354 21187.22 58.92 42860.24 47811.10 2014-12-20 01:04:33.000 354 21187.21 58.95 42860.21 47811.09 2014-12-20 01:04:34.000 354 21187.23 59.03 42860.19 47811.11 2014-12-20 01:04:35.000 354 21187.24 59.08 42860.15 47811.11 2014-12-20 01:04:36.000 354 21187.21 59.10 42860.10 47811.06 2014-12-20 01:04:37.000 354 21187.23 59.12 42860.08 47811.06 2014-12-20 01:04:38.000 354 21187.24 59.12 42860.06 47811.02 2014-12-20 01:04:39.000 354 21187.26 59.13 42860.09 47811.02 2014-12-20 01:04:40.000 354 21187.23 59.13 42860.06 47811.00 2014-12-20 01:04:41.000 354 21187.24 59.13 42860.04 47811.00 2014-12-20 01:04:42.000 354 21187.24 59.13 42860.04 47811.01 2014-12-20 01:04:43.000 354 21187.23 59.13 42860.06 47811.00 2014-12-20 01:04:44.000 354 21187.26 59.16 42860.04 47811.00 2014-12-20 01:04:45.000 354 21187.26 59.19 42860.04 47811.00 2014-12-20 01:04:46.000 354 21187.26 59.21 42860.02 47810.97 2014-12-20 01:04:47.000 354 21187.25 59.21 42860.02 47810.97 2014-12-20 01:04:48.000 354 21187.27 59.23 42860.02 47810.96 2014-12-20 01:04:49.000 354 21187.24 59.25 42860.04 47810.97 2014-12-20 01:04:50.000 354 21187.25 59.25 42860.05 47810.97 2014-12-20 01:04:51.000 354 21187.24 59.25 42860.01 47810.96 2014-12-20 01:04:52.000 354 21187.22 59.25 42860.01 47810.97 2014-12-20 01:04:53.000 354 21187.22 59.26 42860.02 47810.97 2014-12-20 01:04:54.000 354 21187.21 59.30 42859.99 47810.94 2014-12-20 01:04:55.000 354 21187.24 59.30 42859.97 47810.95 2014-12-20 01:04:56.000 354 21187.21 59.31 42860.00 47810.92 2014-12-20 01:04:57.000 354 21187.21 59.32 42860.00 47810.91 2014-12-20 01:04:58.000 354 21187.20 59.32 42860.00 47810.91 2014-12-20 01:04:59.000 354 21187.20 59.32 42859.98 47810.89 2014-12-20 01:05:00.000 354 21187.21 59.34 42859.98 47810.89 2014-12-20 01:05:01.000 354 21187.20 59.34 42859.98 47810.88 2014-12-20 01:05:02.000 354 21187.20 59.34 42859.98 47810.89 2014-12-20 01:05:03.000 354 21187.18 59.35 42859.98 47810.89 2014-12-20 01:05:04.000 354 21187.19 59.34 42859.98 47810.89 2014-12-20 01:05:05.000 354 21187.19 59.35 42859.96 47810.85 2014-12-20 01:05:06.000 354 21187.17 59.35 42859.97 47810.86 2014-12-20 01:05:07.000 354 21187.11 59.34 42859.98 47810.86 2014-12-20 01:05:08.000 354 21187.10 59.35 42860.00 47810.88 2014-12-20 01:05:09.000 354 21187.11 59.35 42859.98 47810.86 2014-12-20 01:05:10.000 354 21187.14 59.34 42859.97 47810.88 2014-12-20 01:05:11.000 354 21187.08 59.36 42859.98 47810.87 2014-12-20 01:05:12.000 354 21187.09 59.38 42859.97 47810.89 2014-12-20 01:05:13.000 354 21187.09 59.41 42859.98 47810.88 2014-12-20 01:05:14.000 354 21187.09 59.41 42859.99 47810.87 2014-12-20 01:05:15.000 354 21187.09 59.40 42859.99 47810.86 2014-12-20 01:05:16.000 354 21187.11 59.39 42859.97 47810.86 2014-12-20 01:05:17.000 354 21187.10 59.39 42859.99 47810.85 2014-12-20 01:05:18.000 354 21187.06 59.41 42859.98 47810.84 2014-12-20 01:05:19.000 354 21187.06 59.43 42859.96 47810.85 2014-12-20 01:05:20.000 354 21187.07 59.42 42859.96 47810.84 2014-12-20 01:05:21.000 354 21187.06 59.44 42860.02 47810.82 2014-12-20 01:05:22.000 354 21187.08 59.46 42859.96 47810.81 2014-12-20 01:05:23.000 354 21187.06 59.45 42859.97 47810.83 2014-12-20 01:05:24.000 354 21187.04 59.44 42859.98 47810.83 2014-12-20 01:05:25.000 354 21187.03 59.44 42859.99 47810.83 2014-12-20 01:05:26.000 354 21187.05 59.46 42859.94 47810.81 2014-12-20 01:05:27.000 354 21187.00 59.45 42859.95 47810.81 2014-12-20 01:05:28.000 354 21187.01 59.45 42859.98 47810.82 2014-12-20 01:05:29.000 354 21187.01 59.44 42860.00 47810.80 2014-12-20 01:05:30.000 354 21186.99 59.48 42859.98 47810.80 2014-12-20 01:05:31.000 354 21187.00 59.49 42860.00 47810.79 2014-12-20 01:05:32.000 354 21187.01 59.49 42859.97 47810.79 2014-12-20 01:05:33.000 354 21187.01 59.49 42859.97 47810.81 2014-12-20 01:05:34.000 354 21187.02 59.47 42859.94 47810.79 2014-12-20 01:05:35.000 354 21187.04 59.48 42859.94 47810.80 2014-12-20 01:05:36.000 354 21187.04 59.48 42859.94 47810.82 2014-12-20 01:05:37.000 354 21187.06 59.46 42859.99 47810.81 2014-12-20 01:05:38.000 354 21187.10 59.45 42859.99 47810.83 2014-12-20 01:05:39.000 354 21187.11 59.45 42860.02 47810.86 2014-12-20 01:05:40.000 354 21187.12 59.46 42860.02 47810.84 2014-12-20 01:05:41.000 354 21187.14 59.47 42860.04 47810.89 2014-12-20 01:05:42.000 354 21187.13 59.46 42860.01 47810.88 2014-12-20 01:05:43.000 354 21187.12 59.46 42859.99 47810.88 2014-12-20 01:05:44.000 354 21187.10 59.48 42860.00 47810.89 2014-12-20 01:05:45.000 354 21187.09 59.49 42860.01 47810.86 2014-12-20 01:05:46.000 354 21187.11 59.49 42860.00 47810.88 2014-12-20 01:05:47.000 354 21187.08 59.49 42859.99 47810.88 2014-12-20 01:05:48.000 354 21187.09 59.51 42860.01 47810.91 2014-12-20 01:05:49.000 354 21187.10 59.51 42860.01 47810.86 2014-12-20 01:05:50.000 354 21187.08 59.51 42859.99 47810.86 2014-12-20 01:05:51.000 354 21187.06 59.54 42859.99 47810.86 2014-12-20 01:05:52.000 354 21187.06 59.55 42860.00 47810.88 2014-12-20 01:05:53.000 354 21187.05 59.57 42860.00 47810.85 2014-12-20 01:05:54.000 354 21187.06 59.56 42860.00 47810.88 2014-12-20 01:05:55.000 354 21187.05 59.57 42859.99 47810.86 2014-12-20 01:05:56.000 354 21187.05 59.56 42859.98 47810.86 2014-12-20 01:05:57.000 354 21187.03 59.59 42860.01 47810.85 2014-12-20 01:05:58.000 354 21187.05 59.59 42860.01 47810.84 2014-12-20 01:05:59.000 354 21187.03 59.59 42860.01 47810.85 2014-12-20 01:06:00.000 354 21187.04 59.61 42859.99 47810.83 2014-12-20 01:06:01.000 354 21187.04 59.63 42859.98 47810.84 2014-12-20 01:06:02.000 354 21187.03 59.64 42860.00 47810.84 2014-12-20 01:06:03.000 354 21187.03 59.64 42860.00 47810.84 2014-12-20 01:06:04.000 354 21187.04 59.63 42859.97 47810.85 2014-12-20 01:06:05.000 354 21187.05 59.65 42859.97 47810.81 2014-12-20 01:06:06.000 354 21187.04 59.66 42859.95 47810.84 2014-12-20 01:06:07.000 354 21187.04 59.63 42859.96 47810.83 2014-12-20 01:06:08.000 354 21187.04 59.65 42859.97 47810.85 2014-12-20 01:06:09.000 354 21187.04 59.68 42859.97 47810.85 2014-12-20 01:06:10.000 354 21187.02 59.70 42859.98 47810.84 2014-12-20 01:06:11.000 354 21187.03 59.69 42859.95 47810.84 2014-12-20 01:06:12.000 354 21187.05 59.70 42859.96 47810.82 2014-12-20 01:06:13.000 354 21187.04 59.73 42859.99 47810.85 2014-12-20 01:06:14.000 354 21187.03 59.74 42859.95 47810.83 2014-12-20 01:06:15.000 354 21187.02 59.77 42859.93 47810.83 2014-12-20 01:06:16.000 354 21187.01 59.79 42859.95 47810.81 2014-12-20 01:06:17.000 354 21186.96 59.85 42859.94 47810.80 2014-12-20 01:06:18.000 354 21186.98 59.83 42859.95 47810.79 2014-12-20 01:06:19.000 354 21186.97 59.84 42859.94 47810.77 2014-12-20 01:06:20.000 354 21186.94 59.88 42859.93 47810.79 2014-12-20 01:06:21.000 354 21186.93 59.88 42859.91 47810.75 2014-12-20 01:06:22.000 354 21186.91 59.87 42859.94 47810.74 2014-12-20 01:06:23.000 354 21186.91 59.90 42859.94 47810.75 2014-12-20 01:06:24.000 354 21186.93 59.89 42859.92 47810.72 2014-12-20 01:06:25.000 354 21186.92 59.89 42859.89 47810.73 2014-12-20 01:06:26.000 354 21186.92 59.92 42859.90 47810.70 2014-12-20 01:06:27.000 354 21186.92 59.93 42859.88 47810.68 2014-12-20 01:06:28.000 354 21186.91 59.94 42859.91 47810.69 2014-12-20 01:06:29.000 354 21186.88 59.93 42859.94 47810.69 2014-12-20 01:06:30.000 354 21186.87 59.95 42859.88 47810.69 2014-12-20 01:06:31.000 354 21186.88 59.97 42859.88 47810.65 2014-12-20 01:06:32.000 354 21186.87 59.98 42859.86 47810.68 2014-12-20 01:06:33.000 354 21186.86 60.00 42859.86 47810.68 2014-12-20 01:06:34.000 354 21186.89 59.99 42859.86 47810.68 2014-12-20 01:06:35.000 354 21186.88 59.99 42859.86 47810.68 2014-12-20 01:06:36.000 354 21186.87 59.99 42859.90 47810.67 2014-12-20 01:06:37.000 354 21186.85 59.97 42859.89 47810.68 2014-12-20 01:06:38.000 354 21186.87 59.95 42859.90 47810.68 2014-12-20 01:06:39.000 354 21186.88 59.95 42859.92 47810.68 2014-12-20 01:06:40.000 354 21186.92 59.92 42859.93 47810.72 2014-12-20 01:06:41.000 354 21186.93 59.89 42859.95 47810.73 2014-12-20 01:06:42.000 354 21186.92 59.90 42859.94 47810.76 2014-12-20 01:06:43.000 354 21186.90 59.92 42859.94 47810.74 2014-12-20 01:06:44.000 354 21186.89 59.90 42860.00 47810.76 2014-12-20 01:06:45.000 354 21186.92 59.90 42859.98 47810.76 2014-12-20 01:06:46.000 354 21186.90 59.91 42859.94 47810.73 2014-12-20 01:06:47.000 354 21186.89 59.90 42859.94 47810.76 2014-12-20 01:06:48.000 354 21186.91 59.90 42859.95 47810.75 2014-12-20 01:06:49.000 354 21186.90 59.88 42859.94 47810.78 2014-12-20 01:06:50.000 354 21186.93 59.91 42860.00 47810.78 2014-12-20 01:06:51.000 354 21186.92 59.96 42859.97 47810.79 2014-12-20 01:06:52.000 354 21186.89 59.97 42859.94 47810.78 2014-12-20 01:06:53.000 354 21186.93 60.01 42859.91 47810.74 2014-12-20 01:06:54.000 354 21186.97 60.09 42859.89 47810.75 2014-12-20 01:06:55.000 354 21186.99 60.16 42859.86 47810.72 2014-12-20 01:06:56.000 354 21187.05 60.16 42859.81 47810.72 2014-12-20 01:06:57.000 354 21187.08 60.14 42859.78 47810.71 2014-12-20 01:06:58.000 354 21187.10 60.17 42859.77 47810.70 2014-12-20 01:06:59.000 354 21187.11 60.17 42859.74 47810.69 2014-12-20 01:07:00.000 354 21187.12 60.17 42859.73 47810.71 2014-12-20 01:07:01.000 354 21187.13 60.17 42859.72 47810.69 2014-12-20 01:07:02.000 354 21187.16 60.19 42859.76 47810.69 2014-12-20 01:07:03.000 354 21187.17 60.18 42859.77 47810.69 2014-12-20 01:07:04.000 354 21187.18 60.17 42859.75 47810.69 2014-12-20 01:07:05.000 354 21187.18 60.19 42859.73 47810.68 2014-12-20 01:07:06.000 354 21187.18 60.20 42859.74 47810.69 2014-12-20 01:07:07.000 354 21187.18 60.20 42859.77 47810.71 2014-12-20 01:07:08.000 354 21187.15 60.19 42859.79 47810.71 2014-12-20 01:07:09.000 354 21187.17 60.21 42859.75 47810.70 2014-12-20 01:07:10.000 354 21187.19 60.21 42859.75 47810.69 2014-12-20 01:07:11.000 354 21187.17 60.22 42859.74 47810.70 2014-12-20 01:07:12.000 354 21187.20 60.22 42859.73 47810.70 2014-12-20 01:07:13.000 354 21187.21 60.22 42859.75 47810.67 2014-12-20 01:07:14.000 354 21187.20 60.23 42859.76 47810.70 2014-12-20 01:07:15.000 354 21187.19 60.24 42859.78 47810.71 2014-12-20 01:07:16.000 354 21187.19 60.24 42859.77 47810.71 2014-12-20 01:07:17.000 354 21187.18 60.26 42859.75 47810.67 2014-12-20 01:07:18.000 354 21187.20 60.25 42859.75 47810.70 2014-12-20 01:07:19.000 354 21187.18 60.17 42859.77 47810.70 2014-12-20 01:07:20.000 354 21187.16 60.06 42859.80 47810.70 2014-12-20 01:07:21.000 354 21187.14 60.02 42859.86 47810.75 2014-12-20 01:07:22.000 354 21187.13 60.02 42859.92 47810.77 2014-12-20 01:07:23.000 354 21187.14 60.01 42859.96 47810.83 2014-12-20 01:07:24.000 354 21187.11 59.99 42860.00 47810.84 2014-12-20 01:07:25.000 354 21187.09 59.96 42860.03 47810.87 2014-12-20 01:07:26.000 354 21187.11 59.96 42860.06 47810.88 2014-12-20 01:07:27.000 354 21187.09 59.95 42860.07 47810.89 2014-12-20 01:07:28.000 354 21187.08 59.93 42860.08 47810.90 2014-12-20 01:07:29.000 354 21187.05 59.94 42860.08 47810.93 2014-12-20 01:07:30.000 354 21187.03 59.95 42860.07 47810.91 2014-12-20 01:07:31.000 354 21187.03 59.96 42860.08 47810.94 2014-12-20 01:07:32.000 354 21187.02 59.99 42860.08 47810.96 2014-12-20 01:07:33.000 354 21187.05 59.98 42860.11 47810.92 2014-12-20 01:07:34.000 354 21187.06 59.97 42860.10 47810.96 2014-12-20 01:07:35.000 354 21187.04 59.96 42860.10 47810.93 2014-12-20 01:07:36.000 354 21187.05 59.96 42860.12 47810.95 2014-12-20 01:07:37.000 354 21187.04 59.97 42860.11 47810.97 2014-12-20 01:07:38.000 354 21187.06 59.98 42860.13 47810.95 2014-12-20 01:07:39.000 354 21187.04 59.99 42860.10 47810.96 2014-12-20 01:07:40.000 354 21187.05 59.97 42860.11 47810.94 2014-12-20 01:07:41.000 354 21187.06 59.99 42860.12 47810.96 2014-12-20 01:07:42.000 354 21187.04 59.96 42860.11 47810.94 2014-12-20 01:07:43.000 354 21187.06 59.94 42860.14 47810.96 2014-12-20 01:07:44.000 354 21187.05 59.97 42860.14 47810.97 2014-12-20 01:07:45.000 354 21187.06 59.97 42860.12 47810.97 2014-12-20 01:07:46.000 354 21187.04 59.99 42860.12 47810.97 2014-12-20 01:07:47.000 354 21187.07 60.00 42860.12 47810.96 2014-12-20 01:07:48.000 354 21187.06 59.96 42860.12 47810.97 2014-12-20 01:07:49.000 354 21187.10 59.95 42860.11 47810.97 2014-12-20 01:07:50.000 354 21187.07 59.97 42860.10 47810.98 2014-12-20 01:07:51.000 354 21187.09 59.97 42860.11 47810.97 2014-12-20 01:07:52.000 354 21187.07 59.95 42860.10 47810.97 2014-12-20 01:07:53.000 354 21187.09 59.98 42860.12 47810.97 2014-12-20 01:07:54.000 354 21187.09 60.02 42860.13 47810.96 2014-12-20 01:07:55.000 354 21187.08 60.02 42860.13 47810.99 2014-12-20 01:07:56.000 354 21187.09 60.02 42860.09 47810.98 2014-12-20 01:07:57.000 354 21187.10 60.02 42860.10 47810.97 2014-12-20 01:07:58.000 354 21187.09 60.03 42860.10 47810.96 2014-12-20 01:07:59.000 354 21187.06 60.03 42860.10 47810.95 2014-12-20 01:08:00.000 354 21187.04 60.04 42860.08 47810.95 2014-12-20 01:08:01.000 354 21187.03 60.04 42860.06 47810.94 2014-12-20 01:08:02.000 354 21187.04 60.06 42860.05 47810.92 2014-12-20 01:08:03.000 354 21187.04 60.13 42860.06 47810.91 2014-12-20 01:08:04.000 354 21187.02 60.20 42860.03 47810.89 2014-12-20 01:08:05.000 354 21187.05 60.32 42859.96 47810.84 2014-12-20 01:08:06.000 354 21187.04 60.39 42859.89 47810.83 2014-12-20 01:08:07.000 354 21187.07 60.41 42859.86 47810.76 2014-12-20 01:08:08.000 354 21187.10 60.41 42859.81 47810.74 2014-12-20 01:08:09.000 354 21187.09 60.42 42859.76 47810.70 2014-12-20 01:08:10.000 354 21187.09 60.44 42859.75 47810.68 2014-12-20 01:08:11.000 354 21187.09 60.46 42859.72 47810.65 2014-12-20 01:08:12.000 354 21187.08 60.48 42859.71 47810.63 2014-12-20 01:08:13.000 354 21187.07 60.47 42859.69 47810.64 2014-12-20 01:08:14.000 354 21187.06 60.50 42859.68 47810.60 2014-12-20 01:08:15.000 354 21187.06 60.49 42859.68 47810.59 2014-12-20 01:08:16.000 354 21187.07 60.49 42859.67 47810.60 2014-12-20 01:08:17.000 354 21187.07 60.50 42859.66 47810.61 2014-12-20 01:08:18.000 354 21187.08 60.50 42859.66 47810.59 2014-12-20 01:08:19.000 354 21187.11 60.49 42859.68 47810.60 2014-12-20 01:08:20.000 354 21187.12 60.49 42859.68 47810.61 2014-12-20 01:08:21.000 354 21187.10 60.50 42859.68 47810.59 2014-12-20 01:08:22.000 354 21187.10 60.48 42859.68 47810.61 2014-12-20 01:08:23.000 354 21187.09 60.48 42859.72 47810.59 2014-12-20 01:08:24.000 354 21187.13 60.49 42859.69 47810.57 2014-12-20 01:08:25.000 354 21187.11 60.50 42859.69 47810.61 2014-12-20 01:08:26.000 354 21187.07 60.50 42859.66 47810.57 2014-12-20 01:08:27.000 354 21187.08 60.50 42859.67 47810.59 2014-12-20 01:08:28.000 354 21187.10 60.48 42859.66 47810.60 2014-12-20 01:08:29.000 354 21187.11 60.49 42859.66 47810.59 2014-12-20 01:08:30.000 354 21187.10 60.48 42859.65 47810.58 2014-12-20 01:08:31.000 354 21187.11 60.47 42859.64 47810.61 2014-12-20 01:08:32.000 354 21187.13 60.48 42859.66 47810.60 2014-12-20 01:08:33.000 354 21187.12 60.46 42859.68 47810.59 2014-12-20 01:08:34.000 354 21187.12 60.45 42859.68 47810.58 2014-12-20 01:08:35.000 354 21187.12 60.48 42859.65 47810.60 2014-12-20 01:08:36.000 354 21187.11 60.49 42859.66 47810.59 2014-12-20 01:08:37.000 354 21187.08 60.48 42859.66 47810.60 2014-12-20 01:08:38.000 354 21187.12 60.47 42859.69 47810.58 2014-12-20 01:08:39.000 354 21187.11 60.47 42859.66 47810.60 2014-12-20 01:08:40.000 354 21187.11 60.45 42859.69 47810.61 2014-12-20 01:08:41.000 354 21187.10 60.47 42859.67 47810.58 2014-12-20 01:08:42.000 354 21187.11 60.49 42859.68 47810.60 2014-12-20 01:08:43.000 354 21187.10 60.51 42859.68 47810.58 2014-12-20 01:08:44.000 354 21187.07 60.49 42859.69 47810.57 2014-12-20 01:08:45.000 354 21187.06 60.48 42859.66 47810.61 2014-12-20 01:08:46.000 354 21187.07 60.48 42859.69 47810.59 2014-12-20 01:08:47.000 354 21187.03 60.51 42859.69 47810.59 2014-12-20 01:08:48.000 354 21187.02 60.50 42859.68 47810.58 2014-12-20 01:08:49.000 354 21187.04 60.50 42859.69 47810.61 2014-12-20 01:08:50.000 354 21187.04 60.47 42859.71 47810.60 2014-12-20 01:08:51.000 354 21187.07 60.45 42859.72 47810.63 2014-12-20 01:08:52.000 354 21187.10 60.45 42859.73 47810.65 2014-12-20 01:08:53.000 354 21187.12 60.46 42859.76 47810.66 2014-12-20 01:08:54.000 354 21187.16 60.45 42859.80 47810.71 2014-12-20 01:08:55.000 354 21187.17 60.47 42859.81 47810.74 2014-12-20 01:08:56.000 354 21187.18 60.48 42859.82 47810.75 2014-12-20 01:08:57.000 354 21187.19 60.47 42859.83 47810.73 2014-12-20 01:08:58.000 354 21187.20 60.48 42859.82 47810.79 2014-12-20 01:08:59.000 354 21187.21 60.52 42859.84 47810.76 2014-12-20 01:09:00.000 354 21187.20 60.54 42859.83 47810.78 2014-12-20 01:09:01.000 354 21187.19 60.53 42859.84 47810.77 2014-12-20 01:09:02.000 354 21187.20 60.54 42859.83 47810.78 2014-12-20 01:09:03.000 354 21187.19 60.54 42859.81 47810.78 2014-12-20 01:09:04.000 354 21187.19 60.56 42859.82 47810.77 2014-12-20 01:09:05.000 354 21187.20 60.59 42859.81 47810.78 2014-12-20 01:09:06.000 354 21187.18 60.58 42859.80 47810.78 2014-12-20 01:09:07.000 354 21187.20 60.57 42859.82 47810.79 2014-12-20 01:09:08.000 354 21187.20 60.56 42859.86 47810.77 2014-12-20 01:09:09.000 354 21187.17 60.58 42859.85 47810.80 2014-12-20 01:09:10.000 354 21187.20 60.57 42859.87 47810.78 2014-12-20 01:09:11.000 354 21187.21 60.57 42859.84 47810.80 2014-12-20 01:09:12.000 354 21187.22 60.55 42859.83 47810.80 2014-12-20 01:09:13.000 354 21187.26 60.56 42859.84 47810.83 2014-12-20 01:09:14.000 354 21187.23 60.60 42859.82 47810.80 2014-12-20 01:09:15.000 354 21187.21 60.60 42859.82 47810.80 2014-12-20 01:09:16.000 354 21187.16 60.62 42859.84 47810.80 2014-12-20 01:09:17.000 354 21187.16 60.62 42859.90 47810.80 2014-12-20 01:09:18.000 354 21187.17 60.62 42859.91 47810.78 2014-12-20 01:09:19.000 354 21187.17 60.60 42859.86 47810.79 2014-12-20 01:09:20.000 354 21187.14 60.65 42859.85 47810.81 2014-12-20 01:09:21.000 354 21187.12 60.68 42859.86 47810.77 2014-12-20 01:09:22.000 354 21187.11 60.72 42859.83 47810.73 2014-12-20 01:09:23.000 354 21187.10 60.75 42859.79 47810.71 2014-12-20 01:09:24.000 354 21187.10 60.77 42859.75 47810.71 2014-12-20 01:09:25.000 354 21187.07 60.76 42859.74 47810.68 2014-12-20 01:09:26.000 354 21187.07 60.76 42859.77 47810.66 2014-12-20 01:09:27.000 354 21187.05 60.78 42859.75 47810.62 2014-12-20 01:09:28.000 354 21187.04 60.78 42859.70 47810.62 2014-12-20 01:09:29.000 354 21187.04 60.81 42859.69 47810.61 2014-12-20 01:09:30.000 354 21187.05 60.81 42859.66 47810.59 2014-12-20 01:09:31.000 354 21187.03 60.81 42859.69 47810.60 2014-12-20 01:09:32.000 354 21187.02 60.81 42859.72 47810.58 2014-12-20 01:09:33.000 354 21187.02 60.83 42859.68 47810.57 2014-12-20 01:09:34.000 354 21187.02 60.85 42859.67 47810.58 2014-12-20 01:09:35.000 354 21187.02 60.84 42859.68 47810.57 2014-12-20 01:09:36.000 354 21187.01 60.83 42859.65 47810.56 2014-12-20 01:09:37.000 354 21187.02 60.81 42859.68 47810.57 2014-12-20 01:09:38.000 354 21187.03 60.81 42859.68 47810.54 2014-12-20 01:09:39.000 354 21187.03 60.84 42859.67 47810.58 2014-12-20 01:09:40.000 354 21187.00 60.84 42859.66 47810.56 2014-12-20 01:09:41.000 354 21187.00 60.84 42859.69 47810.56 2014-12-20 01:09:42.000 354 21187.01 60.85 42859.68 47810.56 2014-12-20 01:09:43.000 354 21187.01 60.83 42859.68 47810.57 2014-12-20 01:09:44.000 354 21187.03 60.83 42859.68 47810.57 2014-12-20 01:09:45.000 354 21187.03 60.82 42859.70 47810.56 2014-12-20 01:09:46.000 354 21187.05 60.81 42859.71 47810.57 2014-12-20 01:09:47.000 354 21187.05 60.80 42859.72 47810.57 2014-12-20 01:09:48.000 354 21187.06 60.80 42859.72 47810.59 2014-12-20 01:09:49.000 354 21187.07 60.78 42859.74 47810.61 2014-12-20 01:09:50.000 354 21187.12 60.77 42859.73 47810.63 2014-12-20 01:09:51.000 354 21187.14 60.73 42859.74 47810.65 2014-12-20 01:09:52.000 354 21187.15 60.72 42859.71 47810.66 2014-12-20 01:09:53.000 354 21187.16 60.73 42859.77 47810.69 2014-12-20 01:09:54.000 354 21187.15 60.74 42859.80 47810.73 2014-12-20 01:09:55.000 354 21187.17 60.75 42859.79 47810.70 2014-12-20 01:09:56.000 354 21187.21 60.71 42859.76 47810.69 2014-12-20 01:09:57.000 354 21187.23 60.70 42859.76 47810.71 2014-12-20 01:09:58.000 354 21187.23 60.70 42859.80 47810.74 2014-12-20 01:09:59.000 354 21187.24 60.71 42859.79 47810.75 2014-12-20 01:10:00.000 354 21187.27 60.73 42859.76 47810.78 2014-12-20 01:10:01.000 354 21187.26 60.69 42859.77 47810.74 2014-12-20 01:10:02.000 354 21187.26 60.69 42859.80 47810.76 2014-12-20 01:10:03.000 354 21187.27 60.71 42859.81 47810.78 2014-12-20 01:10:04.000 354 21187.29 60.71 42859.82 47810.76 2014-12-20 01:10:05.000 354 21187.29 60.71 42859.80 47810.78 2014-12-20 01:10:06.000 354 21187.26 60.72 42859.82 47810.77 2014-12-20 01:10:07.000 354 21187.25 60.73 42859.80 47810.77 2014-12-20 01:10:08.000 354 21187.23 60.74 42859.76 47810.76 2014-12-20 01:10:09.000 354 21187.25 60.75 42859.78 47810.77 2014-12-20 01:10:10.000 354 21187.27 60.76 42859.78 47810.77 2014-12-20 01:10:11.000 354 21187.28 60.76 42859.83 47810.77 2014-12-20 01:10:12.000 354 21187.27 60.77 42859.82 47810.78 2014-12-20 01:10:13.000 354 21187.27 60.77 42859.79 47810.79 2014-12-20 01:10:14.000 354 21187.27 60.78 42859.76 47810.78 2014-12-20 01:10:15.000 354 21187.26 60.79 42859.78 47810.78 2014-12-20 01:10:16.000 354 21187.28 60.82 42859.78 47810.78 2014-12-20 01:10:17.000 354 21187.28 60.81 42859.80 47810.76 2014-12-20 01:10:18.000 354 21187.27 60.80 42859.79 47810.77 2014-12-20 01:10:19.000 354 21187.26 60.81 42859.78 47810.78 2014-12-20 01:10:20.000 354 21187.26 60.84 42859.74 47810.74 2014-12-20 01:10:21.000 354 21187.26 60.82 42859.78 47810.77 2014-12-20 01:10:22.000 354 21187.29 60.81 42859.81 47810.74 2014-12-20 01:10:23.000 354 21187.26 60.81 42859.81 47810.75 2014-12-20 01:10:24.000 354 21187.26 60.80 42859.79 47810.76 2014-12-20 01:10:25.000 354 21187.27 60.79 42859.80 47810.74 2014-12-20 01:10:26.000 354 21187.24 60.79 42859.75 47810.75 2014-12-20 01:10:27.000 354 21187.28 60.80 42859.76 47810.72 2014-12-20 01:10:28.000 354 21187.25 60.81 42859.77 47810.74 2014-12-20 01:10:29.000 354 21187.22 60.82 42859.77 47810.75 2014-12-20 01:10:30.000 354 21187.20 60.81 42859.78 47810.72 2014-12-20 01:10:31.000 354 21187.23 60.83 42859.77 47810.72 2014-12-20 01:10:32.000 354 21187.24 60.82 42859.78 47810.71 2014-12-20 01:10:33.000 354 21187.22 60.82 42859.77 47810.74 2014-12-20 01:10:34.000 354 21187.21 60.82 42859.75 47810.73 2014-12-20 01:10:35.000 354 21187.24 60.83 42859.73 47810.72 2014-12-20 01:10:36.000 354 21187.22 60.83 42859.76 47810.74 2014-12-20 01:10:37.000 354 21187.22 60.82 42859.78 47810.71 2014-12-20 01:10:38.000 354 21187.21 60.81 42859.78 47810.71 2014-12-20 01:10:39.000 354 21187.18 60.81 42859.76 47810.74 2014-12-20 01:10:40.000 354 21187.20 60.82 42859.77 47810.73 2014-12-20 01:10:41.000 354 21187.18 60.84 42859.77 47810.72 2014-12-20 01:10:42.000 354 21187.18 60.81 42859.75 47810.73 2014-12-20 01:10:43.000 354 21187.18 60.83 42859.75 47810.73 2014-12-20 01:10:44.000 354 21187.18 60.84 42859.79 47810.73 2014-12-20 01:10:45.000 354 21187.20 60.85 42859.75 47810.75 2014-12-20 01:10:46.000 354 21187.19 60.88 42859.76 47810.72 2014-12-20 01:10:47.000 354 21187.20 60.88 42859.75 47810.75 2014-12-20 01:10:48.000 354 21187.21 60.86 42859.76 47810.74 2014-12-20 01:10:49.000 354 21187.20 60.88 42859.79 47810.73 2014-12-20 01:10:50.000 354 21187.19 60.87 42859.76 47810.73 2014-12-20 01:10:51.000 354 21187.20 60.89 42859.77 47810.74 2014-12-20 01:10:52.000 354 21187.21 60.89 42859.77 47810.73 2014-12-20 01:10:53.000 354 21187.18 60.89 42859.82 47810.73 2014-12-20 01:10:54.000 354 21187.18 60.90 42859.80 47810.73 2014-12-20 01:10:55.000 354 21187.18 60.91 42859.78 47810.76 2014-12-20 01:10:56.000 354 21187.21 60.90 42859.81 47810.74 2014-12-20 01:10:57.000 354 21187.17 60.90 42859.82 47810.72 2014-12-20 01:10:58.000 354 21187.17 60.90 42859.83 47810.75 2014-12-20 01:10:59.000 354 21187.19 60.91 42859.82 47810.75 2014-12-20 01:11:00.000 354 21187.18 60.91 42859.81 47810.74 2014-12-20 01:11:01.000 354 21187.17 60.91 42859.78 47810.76 2014-12-20 01:11:02.000 354 21187.19 60.91 42859.75 47810.74 2014-12-20 01:11:03.000 354 21187.20 60.91 42859.78 47810.76 2014-12-20 01:11:04.000 354 21187.22 60.90 42859.80 47810.77 2014-12-20 01:11:05.000 354 21187.22 60.89 42859.79 47810.76 2014-12-20 01:11:06.000 354 21187.21 60.90 42859.79 47810.76 2014-12-20 01:11:07.000 354 21187.20 60.92 42859.81 47810.77 2014-12-20 01:11:08.000 354 21187.22 60.91 42859.81 47810.76 2014-12-20 01:11:09.000 354 21187.22 60.90 42859.81 47810.75 2014-12-20 01:11:10.000 354 21187.20 60.92 42859.83 47810.79 2014-12-20 01:11:11.000 354 21187.20 60.90 42859.81 47810.74 2014-12-20 01:11:12.000 354 21187.20 60.87 42859.83 47810.76 2014-12-20 01:11:13.000 354 21187.19 60.84 42859.83 47810.79 2014-12-20 01:11:14.000 354 21187.21 60.84 42859.83 47810.76 2014-12-20 01:11:15.000 354 21187.18 60.85 42859.82 47810.77 2014-12-20 01:11:16.000 354 21187.15 60.87 42859.81 47810.78 2014-12-20 01:11:17.000 354 21187.10 60.87 42859.82 47810.77 2014-12-20 01:11:18.000 354 21187.10 60.84 42859.83 47810.72 2014-12-20 01:11:19.000 354 21187.14 60.84 42859.81 47810.74 2014-12-20 01:11:20.000 354 21187.13 60.82 42859.82 47810.74 2014-12-20 01:11:21.000 354 21187.12 60.82 42859.82 47810.75 2014-12-20 01:11:22.000 354 21187.13 60.82 42859.81 47810.73 2014-12-20 01:11:23.000 354 21187.11 60.80 42859.87 47810.72 2014-12-20 01:11:24.000 354 21187.10 60.79 42859.85 47810.73 2014-12-20 01:11:25.000 354 21187.07 60.81 42859.82 47810.73 2014-12-20 01:11:26.000 354 21187.08 60.83 42859.82 47810.70 2014-12-20 01:11:27.000 354 21187.02 60.85 42859.81 47810.70 2014-12-20 01:11:28.000 354 21187.02 60.85 42859.80 47810.68 2014-12-20 01:11:29.000 354 21187.03 60.85 42859.78 47810.67 2014-12-20 01:11:30.000 354 21187.04 60.83 42859.76 47810.66 2014-12-20 01:11:31.000 354 21187.03 60.83 42859.76 47810.68 2014-12-20 01:11:32.000 354 21187.04 60.81 42859.77 47810.66 2014-12-20 01:11:33.000 354 21187.07 60.78 42859.76 47810.68 2014-12-20 01:11:34.000 354 21187.05 60.77 42859.78 47810.67 2014-12-20 01:11:35.000 354 21187.05 60.77 42859.79 47810.70 2014-12-20 01:11:36.000 354 21187.03 60.76 42859.78 47810.67 2014-12-20 01:11:37.000 354 21187.06 60.77 42859.79 47810.68 2014-12-20 01:11:38.000 354 21187.08 60.77 42859.80 47810.67 2014-12-20 01:11:39.000 354 21187.09 60.77 42859.79 47810.68 2014-12-20 01:11:40.000 354 21187.09 60.76 42859.79 47810.68 2014-12-20 01:11:41.000 354 21187.07 60.75 42859.81 47810.69 2014-12-20 01:11:42.000 354 21187.12 60.76 42859.79 47810.70 2014-12-20 01:11:43.000 354 21187.10 60.78 42859.77 47810.71 2014-12-20 01:11:44.000 354 21187.12 60.79 42859.78 47810.69 2014-12-20 01:11:45.000 354 21187.10 60.78 42859.79 47810.69 2014-12-20 01:11:46.000 354 21187.11 60.79 42859.79 47810.71 2014-12-20 01:11:47.000 354 21187.09 60.81 42859.81 47810.68 2014-12-20 01:11:48.000 354 21187.11 60.83 42859.80 47810.68 2014-12-20 01:11:49.000 354 21187.11 60.84 42859.77 47810.71 2014-12-20 01:11:50.000 354 21187.13 60.85 42859.78 47810.67 2014-12-20 01:11:51.000 354 21187.14 60.86 42859.78 47810.68 2014-12-20 01:11:52.000 354 21187.13 60.84 42859.76 47810.70 2014-12-20 01:11:53.000 354 21187.14 60.85 42859.74 47810.66 2014-12-20 01:11:54.000 354 21187.12 60.84 42859.77 47810.68 2014-12-20 01:11:55.000 354 21187.15 60.82 42859.76 47810.67 2014-12-20 01:11:56.000 354 21187.16 60.83 42859.76 47810.68 2014-12-20 01:11:57.000 354 21187.14 60.84 42859.77 47810.66 2014-12-20 01:11:58.000 354 21187.15 60.83 42859.78 47810.67 2014-12-20 01:11:59.000 354 21187.14 60.84 42859.73 47810.68 2014-12-20 01:12:00.000 354 21187.14 60.84 42859.73 47810.67 2014-12-20 01:12:01.000 354 21187.14 60.84 42859.75 47810.67 2014-12-20 01:12:02.000 354 21187.12 60.85 42859.77 47810.67 2014-12-20 01:12:03.000 354 21187.14 60.84 42859.78 47810.67 2014-12-20 01:12:04.000 354 21187.14 60.83 42859.76 47810.65 2014-12-20 01:12:05.000 354 21187.16 60.81 42859.76 47810.68 2014-12-20 01:12:06.000 354 21187.18 60.81 42859.76 47810.68 2014-12-20 01:12:07.000 354 21187.21 60.82 42859.77 47810.70 2014-12-20 01:12:08.000 354 21187.23 60.78 42859.78 47810.72 2014-12-20 01:12:09.000 354 21187.26 60.75 42859.78 47810.74 2014-12-20 01:12:10.000 354 21187.30 60.73 42859.78 47810.76 2014-12-20 01:12:11.000 354 21187.32 60.74 42859.78 47810.79 2014-12-20 01:12:12.000 354 21187.31 60.73 42859.79 47810.82 2014-12-20 01:12:13.000 354 21187.33 60.71 42859.82 47810.81 2014-12-20 01:12:14.000 354 21187.30 60.74 42859.84 47810.81 2014-12-20 01:12:15.000 354 21187.27 60.74 42859.79 47810.81 2014-12-20 01:12:16.000 354 21187.26 60.73 42859.79 47810.81 2014-12-20 01:12:17.000 354 21187.27 60.74 42859.77 47810.80 2014-12-20 01:12:18.000 354 21187.25 60.75 42859.77 47810.76 2014-12-20 01:12:19.000 354 21187.20 60.73 42859.79 47810.77 2014-12-20 01:12:20.000 354 21187.16 60.76 42859.79 47810.75 2014-12-20 01:12:21.000 354 21187.14 60.75 42859.77 47810.75 2014-12-20 01:12:22.000 354 21187.12 60.77 42859.80 47810.73 2014-12-20 01:12:23.000 354 21187.09 60.76 42859.76 47810.69 2014-12-20 01:12:24.000 354 21187.07 60.76 42859.77 47810.68 2014-12-20 01:12:25.000 354 21187.04 60.75 42859.76 47810.67 2014-12-20 01:12:26.000 354 21187.02 60.75 42859.77 47810.66 2014-12-20 01:12:27.000 354 21187.01 60.76 42859.74 47810.62 2014-12-20 01:12:28.000 354 21187.01 60.74 42859.73 47810.64 2014-12-20 01:12:29.000 354 21187.01 60.73 42859.71 47810.62 2014-12-20 01:12:30.000 354 21186.99 60.70 42859.74 47810.62 2014-12-20 01:12:31.000 354 21186.97 60.71 42859.72 47810.62 2014-12-20 01:12:32.000 354 21186.99 60.68 42859.70 47810.60 2014-12-20 01:12:33.000 354 21187.00 60.67 42859.73 47810.62 2014-12-20 01:12:34.000 354 21186.99 60.67 42859.73 47810.61 2014-12-20 01:12:35.000 354 21186.98 60.67 42859.71 47810.60 2014-12-20 01:12:36.000 354 21186.99 60.64 42859.75 47810.62 2014-12-20 01:12:37.000 354 21186.98 60.64 42859.76 47810.59 2014-12-20 01:12:38.000 354 21187.00 60.65 42859.76 47810.62 2014-12-20 01:12:39.000 354 21187.02 60.63 42859.75 47810.60 2014-12-20 01:12:40.000 354 21187.00 60.62 42859.76 47810.61 2014-12-20 01:12:41.000 354 21187.01 60.58 42859.74 47810.64 2014-12-20 01:12:42.000 354 21187.01 60.57 42859.76 47810.62 2014-12-20 01:12:43.000 354 21187.00 60.57 42859.78 47810.64 2014-12-20 01:12:44.000 354 21186.99 60.57 42859.78 47810.65 2014-12-20 01:12:45.000 354 21186.99 60.57 42859.77 47810.63 2014-12-20 01:12:46.000 354 21187.01 60.56 42859.76 47810.65 2014-12-20 01:12:47.000 354 21187.00 60.56 42859.77 47810.64 2014-12-20 01:12:48.000 354 21187.04 60.54 42859.78 47810.67 2014-12-20 01:12:49.000 354 21187.07 60.51 42859.77 47810.68 2014-12-20 01:12:50.000 354 21187.07 60.48 42859.78 47810.66 2014-12-20 01:12:51.000 354 21187.11 60.47 42859.82 47810.72 2014-12-20 01:12:52.000 354 21187.11 60.46 42859.83 47810.73 2014-12-20 01:12:53.000 354 21187.12 60.46 42859.82 47810.77 2014-12-20 01:12:54.000 354 21187.15 60.45 42859.82 47810.77 2014-12-20 01:12:55.000 354 21187.14 60.43 42859.82 47810.78 2014-12-20 01:12:56.000 354 21187.17 60.44 42859.86 47810.78 2014-12-20 01:12:57.000 354 21187.18 60.44 42859.86 47810.81 2014-12-20 01:12:58.000 354 21187.18 60.44 42859.85 47810.81 2014-12-20 01:12:59.000 354 21187.19 60.43 42859.84 47810.82 2014-12-20 01:13:00.000 354 21187.22 60.44 42859.87 47810.85 2014-12-20 01:13:01.000 354 21187.24 60.44 42859.88 47810.86 2014-12-20 01:13:02.000 354 21187.25 60.42 42859.84 47810.86 2014-12-20 01:13:03.000 354 21187.23 60.42 42859.88 47810.83 2014-12-20 01:13:04.000 354 21187.23 60.42 42859.88 47810.85 2014-12-20 01:13:05.000 354 21187.26 60.41 42859.88 47810.88 2014-12-20 01:13:06.000 354 21187.24 60.41 42859.88 47810.86 2014-12-20 01:13:07.000 354 21187.25 60.41 42859.89 47810.85 2014-12-20 01:13:08.000 354 21187.25 60.42 42859.85 47810.88 2014-12-20 01:13:09.000 354 21187.24 60.43 42859.91 47810.87 2014-12-20 01:13:10.000 354 21187.26 60.42 42859.90 47810.85 2014-12-20 01:13:11.000 354 21187.27 60.42 42859.89 47810.85 2014-12-20 01:13:12.000 354 21187.25 60.41 42859.89 47810.87 2014-12-20 01:13:13.000 354 21187.23 60.42 42859.91 47810.84 2014-12-20 01:13:14.000 354 21187.24 60.40 42859.90 47810.86 2014-12-20 01:13:15.000 354 21187.21 60.39 42859.91 47810.87 2014-12-20 01:13:16.000 354 21187.21 60.40 42859.91 47810.84 2014-12-20 01:13:17.000 354 21187.20 60.40 42859.91 47810.88 2014-12-20 01:13:18.000 354 21187.22 60.37 42859.93 47810.84 2014-12-20 01:13:19.000 354 21187.23 60.36 42859.91 47810.87 2014-12-20 01:13:20.000 354 21187.20 60.35 42859.93 47810.84 2014-12-20 01:13:21.000 354 21187.20 60.39 42859.91 47810.84 2014-12-20 01:13:22.000 354 21187.19 60.38 42859.86 47810.83 2014-12-20 01:13:23.000 354 21187.18 60.38 42859.90 47810.82 2014-12-20 01:13:24.000 354 21187.17 60.37 42859.88 47810.80 2014-12-20 01:13:25.000 354 21187.17 60.37 42859.91 47810.82 2014-12-20 01:13:26.000 354 21187.16 60.36 42859.90 47810.81 2014-12-20 01:13:27.000 354 21187.16 60.35 42859.86 47810.82 2014-12-20 01:13:28.000 354 21187.16 60.38 42859.90 47810.79 2014-12-20 01:13:29.000 354 21187.17 60.37 42859.92 47810.82 2014-12-20 01:13:30.000 354 21187.18 60.37 42859.86 47810.81 2014-12-20 01:13:31.000 354 21187.15 60.39 42859.87 47810.81 2014-12-20 01:13:32.000 354 21187.15 60.40 42859.87 47810.80 2014-12-20 01:13:33.000 354 21187.16 60.39 42859.83 47810.80 2014-12-20 01:13:34.000 354 21187.15 60.40 42859.83 47810.81 2014-12-20 01:13:35.000 354 21187.19 60.41 42859.84 47810.79 2014-12-20 01:13:36.000 354 21187.22 60.39 42859.87 47810.78 2014-12-20 01:13:37.000 354 21187.18 60.38 42859.87 47810.79 2014-12-20 01:13:38.000 354 21187.17 60.37 42859.87 47810.81 2014-12-20 01:13:39.000 354 21187.18 60.35 42859.88 47810.81 2014-12-20 01:13:40.000 354 21187.19 60.35 42859.86 47810.79 2014-12-20 01:13:41.000 354 21187.20 60.37 42859.85 47810.80 2014-12-20 01:13:42.000 354 21187.17 60.36 42859.88 47810.81 2014-12-20 01:13:43.000 354 21187.14 60.36 42859.92 47810.82 2014-12-20 01:13:44.000 354 21187.16 60.36 42859.92 47810.84 2014-12-20 01:13:45.000 354 21187.16 60.36 42859.93 47810.81 2014-12-20 01:13:46.000 354 21187.15 60.35 42859.94 47810.84 2014-12-20 01:13:47.000 354 21187.16 60.36 42859.93 47810.81 2014-12-20 01:13:48.000 354 21187.19 60.35 42859.90 47810.84 2014-12-20 01:13:49.000 354 21187.21 60.36 42859.93 47810.83 2014-12-20 01:13:50.000 354 21187.22 60.35 42859.93 47810.84 2014-12-20 01:13:51.000 354 21187.22 60.36 42859.92 47810.84 2014-12-20 01:13:52.000 354 21187.22 60.37 42859.90 47810.84 2014-12-20 01:13:53.000 354 21187.23 60.34 42859.94 47810.86 2014-12-20 01:13:54.000 354 21187.24 60.38 42859.92 47810.84 2014-12-20 01:13:55.000 354 21187.22 60.39 42859.90 47810.85 2014-12-20 01:13:56.000 354 21187.24 60.39 42859.91 47810.84 2014-12-20 01:13:57.000 354 21187.24 60.41 42859.90 47810.84 2014-12-20 01:13:58.000 354 21187.22 60.41 42859.91 47810.84 2014-12-20 01:13:59.000 354 21187.20 60.40 42859.91 47810.86 2014-12-20 01:14:00.000 354 21187.21 60.42 42859.91 47810.84 2014-12-20 01:14:01.000 354 21187.22 60.42 42859.94 47810.85 2014-12-20 01:14:02.000 354 21187.24 60.43 42859.94 47810.84 2014-12-20 01:14:03.000 354 21187.24 60.40 42859.92 47810.85 2014-12-20 01:14:04.000 354 21187.22 60.39 42859.94 47810.85 2014-12-20 01:14:05.000 354 21187.22 60.40 42859.97 47810.85 2014-12-20 01:14:06.000 354 21187.22 60.40 42859.92 47810.86 2014-12-20 01:14:07.000 354 21187.23 60.41 42859.92 47810.86 2014-12-20 01:14:08.000 354 21187.19 60.40 42859.91 47810.87 2014-12-20 01:14:09.000 354 21187.21 60.39 42859.92 47810.86 2014-12-20 01:14:10.000 354 21187.23 60.39 42859.93 47810.88 2014-12-20 01:14:11.000 354 21187.21 60.37 42859.94 47810.87 2014-12-20 01:14:12.000 354 21187.19 60.36 42859.97 47810.86 2014-12-20 01:14:13.000 354 21187.19 60.36 42859.93 47810.86 2014-12-20 01:14:14.000 354 21187.19 60.35 42859.94 47810.86 2014-12-20 01:14:15.000 354 21187.21 60.35 42859.94 47810.87 2014-12-20 01:14:16.000 354 21187.21 60.35 42859.95 47810.84 2014-12-20 01:14:17.000 354 21187.19 60.36 42859.94 47810.88 2014-12-20 01:14:18.000 354 21187.19 60.37 42859.93 47810.86 2014-12-20 01:14:19.000 354 21187.19 60.37 42859.91 47810.86 2014-12-20 01:14:20.000 354 21187.17 60.35 42859.94 47810.85 2014-12-20 01:14:21.000 354 21187.17 60.36 42859.93 47810.87 2014-12-20 01:14:22.000 354 21187.18 60.36 42859.94 47810.84 2014-12-20 01:14:23.000 354 21187.13 60.34 42859.95 47810.87 2014-12-20 01:14:24.000 354 21187.15 60.34 42859.98 47810.87 2014-12-20 01:14:25.000 354 21187.13 60.32 42859.98 47810.85 2014-12-20 01:14:26.000 354 21187.14 60.31 42859.95 47810.85 2014-12-20 01:14:27.000 354 21187.13 60.34 42859.94 47810.86 2014-12-20 01:14:28.000 354 21187.13 60.32 42859.98 47810.86 2014-12-20 01:14:29.000 354 21187.13 60.28 42859.99 47810.85 2014-12-20 01:14:30.000 354 21187.09 60.31 42859.96 47810.85 2014-12-20 01:14:31.000 354 21187.09 60.34 42859.95 47810.83 2014-12-20 01:14:32.000 354 21187.05 60.34 42859.94 47810.80 2014-12-20 01:14:33.000 354 21187.03 60.35 42859.94 47810.82 2014-12-20 01:14:34.000 354 21187.05 60.37 42859.92 47810.79 2014-12-20 01:14:35.000 354 21187.03 60.38 42859.91 47810.78 2014-12-20 01:14:36.000 354 21187.03 60.35 42859.91 47810.76 2014-12-20 01:14:37.000 354 21187.03 60.36 42859.91 47810.77 2014-12-20 01:14:38.000 354 21187.02 60.36 42859.92 47810.74 2014-12-20 01:14:39.000 354 21187.02 60.37 42859.91 47810.75 2014-12-20 01:14:40.000 354 21187.01 60.37 42859.92 47810.75 2014-12-20 01:14:41.000 354 21187.00 60.39 42859.90 47810.72 2014-12-20 01:14:42.000 354 21186.97 60.40 42859.89 47810.73 2014-12-20 01:14:43.000 354 21186.95 60.36 42859.89 47810.68 2014-12-20 01:14:44.000 354 21186.94 60.37 42859.86 47810.72 2014-12-20 01:14:45.000 354 21186.95 60.35 42859.90 47810.70 2014-12-20 01:14:46.000 354 21186.97 60.32 42859.86 47810.73 2014-12-20 01:14:47.000 354 21186.95 60.35 42859.85 47810.71 2014-12-20 01:14:48.000 354 21186.93 60.33 42859.84 47810.71 2014-12-20 01:14:49.000 354 21186.92 60.30 42859.84 47810.70 2014-12-20 01:14:50.000 354 21186.93 60.31 42859.87 47810.70 2014-12-20 01:14:51.000 354 21186.97 60.32 42859.88 47810.69 2014-12-20 01:14:52.000 354 21186.99 60.32 42859.87 47810.69 2014-12-20 01:14:53.000 354 21186.99 60.35 42859.89 47810.72 2014-12-20 01:14:54.000 354 21186.98 60.36 42859.87 47810.71 2014-12-20 01:14:55.000 354 21186.98 60.35 42859.85 47810.72 2014-12-20 01:14:56.000 354 21186.98 60.36 42859.86 47810.69 2014-12-20 01:14:57.000 354 21186.97 60.34 42859.87 47810.71 2014-12-20 01:14:58.000 354 21186.96 60.34 42859.86 47810.71 2014-12-20 01:14:59.000 354 21186.97 60.35 42859.86 47810.70 2014-12-20 01:15:00.000 354 21186.98 60.33 42859.87 47810.73 2014-12-20 01:15:01.000 354 21187.00 60.28 42859.86 47810.69 2014-12-20 01:15:02.000 354 21187.01 60.29 42859.86 47810.72 2014-12-20 01:15:03.000 354 21187.01 60.30 42859.87 47810.70 2014-12-20 01:15:04.000 354 21187.02 60.30 42859.89 47810.69 2014-12-20 01:15:05.000 354 21187.02 60.29 42859.84 47810.70 2014-12-20 01:15:06.000 354 21187.02 60.29 42859.84 47810.71 2014-12-20 01:15:07.000 354 21187.02 60.28 42859.84 47810.70 2014-12-20 01:15:08.000 354 21187.03 60.31 42859.81 47810.70 2014-12-20 01:15:09.000 354 21187.04 60.32 42859.81 47810.69 2014-12-20 01:15:10.000 354 21187.04 60.32 42859.80 47810.71 2014-12-20 01:15:11.000 354 21187.02 60.30 42859.81 47810.68 2014-12-20 01:15:12.000 354 21187.01 60.29 42859.82 47810.69 2014-12-20 01:15:13.000 354 21187.04 60.26 42859.81 47810.68 2014-12-20 01:15:14.000 354 21187.02 60.27 42859.82 47810.70 2014-12-20 01:15:15.000 354 21187.03 60.29 42859.84 47810.71 2014-12-20 01:15:16.000 354 21187.01 60.29 42859.84 47810.68 2014-12-20 01:15:17.000 354 21187.02 60.28 42859.84 47810.68 2014-12-20 01:15:18.000 354 21187.01 60.29 42859.81 47810.67 2014-12-20 01:15:19.000 354 21187.00 60.27 42859.78 47810.66 2014-12-20 01:15:20.000 354 21187.00 60.28 42859.79 47810.68 2014-12-20 01:15:21.000 354 21187.00 60.27 42859.78 47810.66 2014-12-20 01:15:22.000 354 21187.02 60.25 42859.81 47810.66 2014-12-20 01:15:23.000 354 21187.04 60.25 42859.84 47810.67 2014-12-20 01:15:24.000 354 21187.02 60.28 42859.81 47810.67 2014-12-20 01:15:25.000 354 21187.01 60.25 42859.79 47810.67 2014-12-20 01:15:26.000 354 21187.02 60.25 42859.78 47810.67 2014-12-20 01:15:27.000 354 21187.02 60.22 42859.82 47810.69 2014-12-20 01:15:28.000 354 21187.03 60.20 42859.82 47810.68 2014-12-20 01:15:29.000 354 21187.03 60.20 42859.80 47810.68 2014-12-20 01:15:30.000 354 21187.02 60.18 42859.81 47810.67 2014-12-20 01:15:31.000 354 21187.04 60.20 42859.85 47810.70 2014-12-20 01:15:32.000 354 21187.05 60.20 42859.82 47810.70 2014-12-20 01:15:33.000 354 21187.05 60.18 42859.80 47810.69 2014-12-20 01:15:34.000 354 21187.07 60.20 42859.81 47810.69 2014-12-20 01:15:35.000 354 21187.05 60.19 42859.82 47810.72 2014-12-20 01:15:36.000 354 21187.07 60.17 42859.82 47810.69 2014-12-20 01:15:37.000 354 21187.06 60.12 42859.82 47810.70 2014-12-20 01:15:38.000 354 21187.05 60.05 42859.84 47810.70 2014-12-20 01:15:39.000 354 21187.03 60.04 42859.89 47810.72 2014-12-20 01:15:40.000 354 21187.04 59.99 42859.91 47810.75 2014-12-20 01:15:41.000 354 21187.01 59.97 42859.94 47810.77 2014-12-20 01:15:42.000 354 21187.02 59.96 42859.96 47810.80 2014-12-20 01:15:43.000 354 21187.00 59.96 42859.97 47810.82 2014-12-20 01:15:44.000 354 21186.99 59.94 42860.00 47810.82 2014-12-20 01:15:45.000 354 21186.99 59.92 42860.03 47810.85 2014-12-20 01:15:46.000 354 21186.99 59.90 42860.01 47810.83 2014-12-20 01:15:47.000 354 21187.00 59.91 42860.03 47810.88 2014-12-20 01:15:48.000 354 21186.97 59.90 42860.02 47810.88 2014-12-20 01:15:49.000 354 21187.00 59.87 42860.04 47810.87 2014-12-20 01:15:50.000 354 21187.01 59.87 42860.06 47810.90 2014-12-20 01:15:51.000 354 21187.04 59.84 42860.06 47810.92 2014-12-20 01:15:52.000 354 21187.06 59.82 42860.10 47810.93 2014-12-20 01:15:53.000 354 21187.06 59.80 42860.11 47810.94 2014-12-20 01:15:54.000 354 21187.06 59.79 42860.12 47810.97 2014-12-20 01:15:55.000 354 21187.08 59.79 42860.13 47810.97 2014-12-20 01:15:56.000 354 21187.06 59.79 42860.15 47810.99 2014-12-20 01:15:57.000 354 21187.07 59.75 42860.17 47811.01 2014-12-20 01:15:58.000 354 21187.07 59.76 42860.18 47811.02 2014-12-20 01:15:59.000 354 21187.07 59.74 42860.16 47811.03 2014-12-20 01:16:00.000 354 21187.08 59.73 42860.16 47811.06 2014-12-20 01:16:01.000 354 21187.10 59.75 42860.21 47811.06 2014-12-20 01:16:02.000 354 21187.07 59.75 42860.22 47811.08 2014-12-20 01:16:03.000 354 21187.08 59.75 42860.19 47811.04 2014-12-20 01:16:04.000 354 21187.08 59.73 42860.23 47811.08 2014-12-20 01:16:05.000 354 21187.09 59.77 42860.20 47811.06 2014-12-20 01:16:06.000 354 21187.10 59.76 42860.20 47811.07 2014-12-20 01:16:07.000 354 21187.12 59.77 42860.18 47811.08 2014-12-20 01:16:08.000 354 21187.10 59.78 42860.17 47811.06 2014-12-20 01:16:09.000 354 21187.11 59.78 42860.16 47811.07 2014-12-20 01:16:10.000 354 21187.15 59.79 42860.21 47811.09 2014-12-20 01:16:11.000 354 21187.16 59.84 42860.18 47811.09 2014-12-20 01:16:12.000 354 21187.19 59.85 42860.13 47811.07 2014-12-20 01:16:13.000 354 21187.22 59.84 42860.13 47811.09 2014-12-20 01:16:14.000 354 21187.25 59.83 42860.15 47811.06 2014-12-20 01:16:15.000 354 21187.24 59.82 42860.15 47811.07 2014-12-20 01:16:16.000 354 21187.24 59.82 42860.15 47811.06 2014-12-20 01:16:17.000 354 21187.24 59.84 42860.14 47811.08 2014-12-20 01:16:18.000 354 21187.24 59.82 42860.14 47811.08 2014-12-20 01:16:19.000 354 21187.27 59.83 42860.14 47811.08 2014-12-20 01:16:20.000 354 21187.31 59.83 42860.10 47811.08 2014-12-20 01:16:21.000 354 21187.29 59.84 42860.11 47811.10 2014-12-20 01:16:22.000 354 21187.32 59.86 42860.07 47811.07 2014-12-20 01:16:23.000 354 21187.34 59.87 42860.07 47811.07 2014-12-20 01:16:24.000 354 21187.38 59.87 42860.06 47811.06 2014-12-20 01:16:25.000 354 21187.36 59.86 42860.07 47811.07 2014-12-20 01:16:26.000 354 21187.36 59.88 42860.02 47811.05 2014-12-20 01:16:27.000 354 21187.39 59.88 42860.01 47811.07 2014-12-20 01:16:28.000 354 21187.39 59.86 42860.05 47811.07 2014-12-20 01:16:29.000 354 21187.35 59.88 42860.07 47811.06 2014-12-20 01:16:30.000 354 21187.37 59.88 42860.04 47811.06 2014-12-20 01:16:31.000 354 21187.38 59.87 42860.02 47811.05 2014-12-20 01:16:32.000 354 21187.38 59.88 42860.00 47811.03 2014-12-20 01:16:33.000 354 21187.38 59.88 42860.00 47811.06 2014-12-20 01:16:34.000 354 21187.37 59.88 42860.04 47811.05 2014-12-20 01:16:35.000 354 21187.38 59.89 42860.03 47811.05 2014-12-20 01:16:36.000 354 21187.40 59.88 42860.00 47811.06 2014-12-20 01:16:37.000 354 21187.40 59.88 42860.05 47811.06 2014-12-20 01:16:38.000 354 21187.37 59.89 42860.06 47811.04 2014-12-20 01:16:39.000 354 21187.32 59.89 42860.05 47811.05 2014-12-20 01:16:40.000 354 21187.35 59.89 42860.04 47811.04 2014-12-20 01:16:41.000 354 21187.35 59.88 42860.01 47811.05 2014-12-20 01:16:42.000 354 21187.34 59.89 42860.02 47811.04 2014-12-20 01:16:43.000 354 21187.34 59.89 42860.04 47811.04 2014-12-20 01:16:44.000 354 21187.34 59.89 42860.03 47811.06 2014-12-20 01:16:45.000 354 21187.34 59.91 42860.00 47811.05 2014-12-20 01:16:46.000 354 21187.34 59.92 42860.00 47811.06 2014-12-20 01:16:47.000 354 21187.37 59.90 42860.01 47811.04 2014-12-20 01:16:48.000 354 21187.36 59.88 42860.02 47811.06 2014-12-20 01:16:49.000 354 21187.35 59.87 42860.04 47811.04 2014-12-20 01:16:50.000 354 21187.35 59.89 42860.04 47811.06 2014-12-20 01:16:51.000 354 21187.33 59.91 42860.03 47811.06 2014-12-20 01:16:52.000 354 21187.34 59.93 42860.07 47811.05 2014-12-20 01:16:53.000 354 21187.34 59.94 42860.05 47811.05 2014-12-20 01:16:54.000 354 21187.32 59.94 42860.06 47811.04 2014-12-20 01:16:55.000 354 21187.33 59.95 42860.06 47811.05 2014-12-20 01:16:56.000 354 21187.34 59.94 42860.06 47811.06 2014-12-20 01:16:57.000 354 21187.33 59.94 42860.08 47811.05 2014-12-20 01:16:58.000 354 21187.37 59.94 42860.06 47811.02 2014-12-20 01:16:59.000 354 21187.35 59.95 42860.07 47811.04 2014-12-20 01:17:00.000 354 21187.35 59.95 42860.07 47811.04 2014-12-20 01:17:01.000 354 21187.37 59.95 42860.03 47811.05 2014-12-20 01:17:02.000 354 21187.35 59.95 42860.03 47811.05 2014-12-20 01:17:03.000 354 21187.37 59.93 42860.06 47811.06 2014-12-20 01:17:04.000 354 21187.38 59.94 42860.11 47811.05 2014-12-20 01:17:05.000 354 21187.38 59.93 42860.08 47811.04 2014-12-20 01:17:06.000 354 21187.36 59.93 42860.07 47811.06 2014-12-20 01:17:07.000 354 21187.40 59.91 42860.05 47811.06 2014-12-20 01:17:08.000 354 21187.38 59.89 42860.06 47811.06 2014-12-20 01:17:09.000 354 21187.36 59.90 42860.07 47811.07 2014-12-20 01:17:10.000 354 21187.38 59.90 42860.06 47811.05 2014-12-20 01:17:11.000 354 21187.34 59.90 42860.06 47811.08 2014-12-20 01:17:12.000 354 21187.33 59.90 42860.05 47811.06 2014-12-20 01:17:13.000 354 21187.35 59.90 42860.04 47811.07 2014-12-20 01:17:14.000 354 21187.36 59.91 42860.02 47811.08 2014-12-20 01:17:15.000 354 21187.38 59.91 42860.03 47811.08 2014-12-20 01:17:16.000 354 21187.39 59.89 42860.05 47811.05 2014-12-20 01:17:17.000 354 21187.40 59.91 42860.05 47811.07 2014-12-20 01:17:18.000 354 21187.41 59.89 42860.02 47811.05 2014-12-20 01:17:19.000 354 21187.43 59.91 42860.01 47811.08 2014-12-20 01:17:20.000 354 21187.42 59.89 42860.04 47811.08 2014-12-20 01:17:21.000 354 21187.43 59.86 42860.04 47811.07 2014-12-20 01:17:22.000 354 21187.44 59.87 42860.02 47811.08 2014-12-20 01:17:23.000 354 21187.45 59.87 42860.03 47811.09 2014-12-20 01:17:24.000 354 21187.45 59.85 42860.05 47811.07 2014-12-20 01:17:25.000 354 21187.45 59.83 42860.06 47811.11 2014-12-20 01:17:26.000 354 21187.46 59.80 42860.06 47811.10 2014-12-20 01:17:27.000 354 21187.50 59.75 42860.07 47811.10 2014-12-20 01:17:28.000 354 21187.47 59.69 42860.10 47811.11 2014-12-20 01:17:29.000 354 21187.43 59.66 42860.12 47811.15 2014-12-20 01:17:30.000 354 21187.44 59.62 42860.14 47811.16 2014-12-20 01:17:31.000 354 21187.45 59.57 42860.18 47811.18 2014-12-20 01:17:32.000 354 21187.42 59.56 42860.21 47811.20 2014-12-20 01:17:33.000 354 21187.46 59.51 42860.22 47811.23 2014-12-20 01:17:34.000 354 21187.49 59.47 42860.25 47811.26 2014-12-20 01:17:35.000 354 21187.50 59.43 42860.26 47811.28 2014-12-20 01:17:36.000 354 21187.52 59.41 42860.29 47811.32 2014-12-20 01:17:37.000 354 21187.54 59.40 42860.30 47811.34 2014-12-20 01:17:38.000 354 21187.55 59.38 42860.28 47811.37 2014-12-20 01:17:39.000 354 21187.54 59.38 42860.33 47811.39 2014-12-20 01:17:40.000 354 21187.56 59.39 42860.31 47811.37 2014-12-20 01:17:41.000 354 21187.56 59.39 42860.31 47811.42 2014-12-20 01:17:42.000 354 21187.59 59.39 42860.32 47811.40 2014-12-20 01:17:43.000 354 21187.60 59.37 42860.33 47811.42 2014-12-20 01:17:44.000 354 21187.61 59.38 42860.34 47811.42 2014-12-20 01:17:45.000 354 21187.60 59.38 42860.34 47811.45 2014-12-20 01:17:46.000 354 21187.56 59.40 42860.32 47811.42 2014-12-20 01:17:47.000 354 21187.58 59.44 42860.29 47811.43 2014-12-20 01:17:48.000 354 21187.55 59.46 42860.25 47811.38 2014-12-20 01:17:49.000 354 21187.55 59.53 42860.20 47811.36 2014-12-20 01:17:50.000 354 21187.55 59.58 42860.17 47811.31 2014-12-20 01:17:51.000 354 21187.55 59.64 42860.13 47811.30 2014-12-20 01:17:52.000 354 21187.52 59.65 42860.12 47811.25 2014-12-20 01:17:53.000 354 21187.52 59.67 42860.12 47811.24 2014-12-20 01:17:54.000 354 21187.48 59.70 42860.12 47811.19 2014-12-20 01:17:55.000 354 21187.47 59.71 42860.12 47811.18 2014-12-20 01:17:56.000 354 21187.46 59.75 42860.10 47811.16 2014-12-20 01:17:57.000 354 21187.42 59.77 42860.04 47811.12 2014-12-20 01:17:58.000 354 21187.39 59.80 42860.00 47811.11 2014-12-20 01:17:59.000 354 21187.38 59.78 42860.01 47811.05 2014-12-20 01:18:00.000 354 21187.35 59.81 42859.98 47811.05 2014-12-20 01:18:01.000 354 21187.29 59.83 42859.98 47811.00 2014-12-20 01:18:02.000 354 21187.28 59.84 42859.97 47811.02 2014-12-20 01:18:03.000 354 21187.28 59.85 42859.97 47810.95 2014-12-20 01:18:04.000 354 21187.26 59.87 42859.97 47810.97 2014-12-20 01:18:05.000 354 21187.22 59.89 42859.93 47810.97 2014-12-20 01:18:06.000 354 21187.23 59.89 42859.92 47810.93 2014-12-20 01:18:07.000 354 21187.21 59.90 42859.94 47810.94 2014-12-20 01:18:08.000 354 21187.20 59.90 42859.95 47810.93 2014-12-20 01:18:09.000 354 21187.21 59.90 42859.98 47810.92 2014-12-20 01:18:10.000 354 21187.20 59.89 42859.97 47810.91 2014-12-20 01:18:11.000 354 21187.20 59.88 42859.96 47810.90 2014-12-20 01:18:12.000 354 21187.19 59.87 42859.95 47810.91 2014-12-20 01:18:13.000 354 21187.18 59.89 42859.94 47810.94 2014-12-20 01:18:14.000 354 21187.19 59.89 42859.96 47810.89 2014-12-20 01:18:15.000 354 21187.17 59.89 42859.92 47810.91 2014-12-20 01:18:16.000 354 21187.15 59.90 42859.92 47810.92 2014-12-20 01:18:17.000 354 21187.18 59.89 42859.92 47810.87 2014-12-20 01:18:18.000 354 21187.19 59.88 42859.91 47810.88 2014-12-20 01:18:19.000 354 21187.21 59.89 42859.93 47810.88 2014-12-20 01:18:20.000 354 21187.21 59.91 42859.94 47810.88 2014-12-20 01:18:21.000 354 21187.17 59.92 42859.92 47810.88 2014-12-20 01:18:22.000 354 21187.17 59.87 42859.90 47810.85 2014-12-20 01:18:23.000 354 21187.16 59.83 42859.92 47810.87 2014-12-20 01:18:24.000 354 21187.15 59.84 42859.91 47810.86 2014-12-20 01:18:25.000 354 21187.15 59.83 42859.90 47810.87 2014-12-20 01:18:26.000 354 21187.14 59.83 42859.89 47810.86 2014-12-20 01:18:27.000 354 21187.16 59.82 42859.90 47810.84 2014-12-20 01:18:28.000 354 21187.14 59.80 42859.93 47810.85 2014-12-20 01:18:29.000 354 21187.15 59.80 42859.90 47810.85 2014-12-20 01:18:30.000 354 21187.18 59.78 42859.91 47810.84 2014-12-20 01:18:31.000 354 21187.16 59.77 42859.93 47810.87 2014-12-20 01:18:32.000 354 21187.17 59.76 42859.90 47810.86 2014-12-20 01:18:33.000 354 21187.19 59.73 42859.91 47810.85 2014-12-20 01:18:34.000 354 21187.20 59.71 42859.91 47810.87 2014-12-20 01:18:35.000 354 21187.22 59.71 42859.91 47810.85 2014-12-20 01:18:36.000 354 21187.22 59.67 42859.95 47810.88 2014-12-20 01:18:37.000 354 21187.25 59.63 42859.95 47810.87 2014-12-20 01:18:38.000 354 21187.29 59.59 42859.93 47810.89 2014-12-20 01:18:39.000 354 21187.28 59.58 42859.95 47810.92 2014-12-20 01:18:40.000 354 21187.32 59.56 42859.94 47810.95 2014-12-20 01:18:41.000 354 21187.31 59.51 42859.94 47810.94 2014-12-20 01:18:42.000 354 21187.33 59.47 42859.94 47810.98 2014-12-20 01:18:43.000 354 21187.33 59.45 42859.93 47810.97 2014-12-20 01:18:44.000 354 21187.35 59.41 42859.94 47810.97 2014-12-20 01:18:45.000 354 21187.38 59.41 42859.96 47811.00 2014-12-20 01:18:46.000 354 21187.37 59.38 42859.98 47811.00 2014-12-20 01:18:47.000 354 21187.37 59.35 42860.01 47810.99 2014-12-20 01:18:48.000 354 21187.40 59.34 42860.00 47811.01 2014-12-20 01:18:49.000 354 21187.44 59.31 42860.03 47811.04 2014-12-20 01:18:50.000 354 21187.44 59.30 42860.06 47811.05 2014-12-20 01:18:51.000 354 21187.48 59.27 42860.08 47811.09 2014-12-20 01:18:52.000 354 21187.53 59.22 42860.09 47811.12 2014-12-20 01:18:53.000 354 21187.55 59.21 42860.11 47811.13 2014-12-20 01:18:54.000 354 21187.49 59.19 42860.11 47811.16 2014-12-20 01:18:55.000 354 21187.51 59.17 42860.13 47811.18 2014-12-20 01:18:56.000 354 21187.58 59.15 42860.15 47811.19 2014-12-20 01:18:57.000 354 21187.59 59.12 42860.15 47811.22 2014-12-20 01:18:58.000 354 21187.61 59.11 42860.18 47811.25 2014-12-20 01:18:59.000 354 21187.60 59.12 42860.16 47811.28 2014-12-20 01:19:00.000 354 21187.58 59.14 42860.18 47811.29 2014-12-20 01:19:01.000 354 21187.58 59.14 42860.18 47811.28 2014-12-20 01:19:02.000 354 21187.61 59.11 42860.19 47811.32 2014-12-20 01:19:03.000 354 21187.60 59.09 42860.21 47811.28 2014-12-20 01:19:04.000 354 21187.58 59.09 42860.21 47811.30 2014-12-20 01:19:05.000 354 21187.58 59.10 42860.18 47811.27 2014-12-20 01:19:06.000 354 21187.56 59.09 42860.21 47811.29 2014-12-20 01:19:07.000 354 21187.57 59.10 42860.23 47811.32 2014-12-20 01:19:08.000 354 21187.56 59.11 42860.21 47811.29 2014-12-20 01:19:09.000 354 21187.56 59.12 42860.19 47811.29 2014-12-20 01:19:10.000 354 21187.59 59.12 42860.18 47811.28 2014-12-20 01:19:11.000 354 21187.55 59.14 42860.17 47811.26 2014-12-20 01:19:12.000 354 21187.50 59.16 42860.16 47811.27 2014-12-20 01:19:13.000 354 21187.54 59.17 42860.18 47811.26 2014-12-20 01:19:14.000 354 21187.56 59.17 42860.18 47811.26 2014-12-20 01:19:15.000 354 21187.54 59.20 42860.16 47811.24 2014-12-20 01:19:16.000 354 21187.53 59.25 42860.13 47811.23 2014-12-20 01:19:17.000 354 21187.53 59.31 42860.12 47811.23 2014-12-20 01:19:18.000 354 21187.53 59.33 42860.14 47811.21 2014-12-20 01:19:19.000 354 21187.53 59.32 42860.14 47811.22 2014-12-20 01:19:20.000 354 21187.53 59.33 42860.14 47811.17 2014-12-20 01:19:21.000 354 21187.55 59.36 42860.13 47811.18 2014-12-20 01:19:22.000 354 21187.54 59.38 42860.12 47811.16 2014-12-20 01:19:23.000 354 21187.51 59.40 42860.08 47811.18 2014-12-20 01:19:24.000 354 21187.48 59.39 42860.10 47811.14 2014-12-20 01:19:25.000 354 21187.45 59.37 42860.08 47811.14 2014-12-20 01:19:26.000 354 21187.44 59.37 42860.07 47811.12 2014-12-20 01:19:27.000 354 21187.45 59.38 42860.08 47811.12 2014-12-20 01:19:28.000 354 21187.43 59.39 42860.05 47811.13 2014-12-20 01:19:29.000 354 21187.47 59.40 42860.06 47811.14 2014-12-20 01:19:30.000 354 21187.49 59.37 42860.05 47811.12 2014-12-20 01:19:31.000 354 21187.49 59.37 42860.04 47811.13 2014-12-20 01:19:32.000 354 21187.47 59.39 42860.05 47811.13 2014-12-20 01:19:33.000 354 21187.47 59.40 42860.01 47811.12 2014-12-20 01:19:34.000 354 21187.49 59.37 42860.05 47811.13 2014-12-20 01:19:35.000 354 21187.49 59.38 42860.06 47811.12 2014-12-20 01:19:36.000 354 21187.51 59.37 42860.06 47811.14 2014-12-20 01:19:37.000 354 21187.53 59.37 42860.07 47811.15 2014-12-20 01:19:38.000 354 21187.54 59.35 42860.06 47811.15 2014-12-20 01:19:39.000 354 21187.55 59.35 42860.04 47811.14 2014-12-20 01:19:40.000 354 21187.56 59.34 42860.04 47811.16 2014-12-20 01:19:41.000 354 21187.57 59.32 42860.02 47811.15 2014-12-20 01:19:42.000 354 21187.59 59.30 42860.06 47811.16 2014-12-20 01:19:43.000 354 21187.60 59.30 42860.08 47811.15 2014-12-20 01:19:44.000 354 21187.60 59.31 42860.08 47811.18 2014-12-20 01:19:45.000 354 21187.60 59.28 42860.07 47811.18 2014-12-20 01:19:46.000 354 21187.59 59.24 42860.09 47811.21 2014-12-20 01:19:47.000 354 21187.63 59.23 42860.07 47811.19 2014-12-20 01:19:48.000 354 21187.64 59.21 42860.10 47811.22 2014-12-20 01:19:49.000 354 21187.64 59.21 42860.13 47811.24 2014-12-20 01:19:50.000 354 21187.64 59.20 42860.11 47811.22 2014-12-20 01:19:51.000 354 21187.67 59.20 42860.12 47811.26 2014-12-20 01:19:52.000 354 21187.67 59.20 42860.14 47811.26 2014-12-20 01:19:53.000 354 21187.64 59.23 42860.11 47811.26 2014-12-20 01:19:54.000 354 21187.66 59.23 42860.14 47811.25 2014-12-20 01:19:55.000 354 21187.64 59.23 42860.12 47811.27 2014-12-20 01:19:56.000 354 21187.67 59.21 42860.12 47811.27 2014-12-20 01:19:57.000 354 21187.66 59.21 42860.11 47811.29 2014-12-20 01:19:58.000 354 21187.66 59.20 42860.13 47811.27 2014-12-20 01:19:59.000 354 21187.67 59.20 42860.15 47811.29 2014-12-20 01:20:00.000 354 21187.65 59.16 42860.16 47811.30 2014-12-20 01:20:01.000 354 21187.60 59.13 42860.16 47811.32 2014-12-20 01:20:02.000 354 21187.60 59.11 42860.20 47811.29 2014-12-20 01:20:03.000 354 21187.57 59.08 42860.23 47811.31 2014-12-20 01:20:04.000 354 21187.58 59.05 42860.23 47811.31 2014-12-20 01:20:05.000 354 21187.58 59.04 42860.24 47811.32 2014-12-20 01:20:06.000 354 21187.58 59.02 42860.23 47811.31 2014-12-20 01:20:07.000 354 21187.58 59.00 42860.23 47811.33 2014-12-20 01:20:08.000 354 21187.57 58.99 42860.23 47811.32 2014-12-20 01:20:09.000 354 21187.56 58.98 42860.21 47811.32 2014-12-20 01:20:10.000 354 21187.59 58.98 42860.21 47811.33 2014-12-20 01:20:11.000 354 21187.58 58.97 42860.20 47811.32 2014-12-20 01:20:12.000 354 21187.59 58.97 42860.20 47811.33 2014-12-20 01:20:13.000 354 21187.59 58.96 42860.23 47811.35 2014-12-20 01:20:14.000 354 21187.58 58.97 42860.25 47811.34 2014-12-20 01:20:15.000 354 21187.60 58.96 42860.27 47811.34 2014-12-20 01:20:16.000 354 21187.63 58.95 42860.24 47811.34 2014-12-20 01:20:17.000 354 21187.63 58.95 42860.20 47811.35 2014-12-20 01:20:18.000 354 21187.63 58.95 42860.19 47811.33 2014-12-20 01:20:19.000 354 21187.64 58.95 42860.21 47811.33 2014-12-20 01:20:20.000 354 21187.63 58.95 42860.21 47811.33 2014-12-20 01:20:21.000 354 21187.66 58.93 42860.21 47811.33 2014-12-20 01:20:22.000 354 21187.63 58.96 42860.21 47811.33 2014-12-20 01:20:23.000 354 21187.64 58.95 42860.20 47811.35 2014-12-20 01:20:24.000 354 21187.67 58.97 42860.19 47811.33 2014-12-20 01:20:25.000 354 21187.67 59.01 42860.20 47811.32 2014-12-20 01:20:26.000 354 21187.70 59.02 42860.22 47811.34 2014-12-20 01:20:27.000 354 21187.66 59.04 42860.19 47811.32 2014-12-20 01:20:28.000 354 21187.67 59.05 42860.16 47811.32 2014-12-20 01:20:29.000 354 21187.66 59.09 42860.18 47811.32 2014-12-20 01:20:30.000 354 21187.66 59.09 42860.19 47811.31 2014-12-20 01:20:31.000 354 21187.67 59.09 42860.18 47811.30 2014-12-20 01:20:32.000 354 21187.67 59.10 42860.15 47811.31 2014-12-20 01:20:33.000 354 21187.69 59.08 42860.16 47811.29 2014-12-20 01:20:34.000 354 21187.67 59.10 42860.18 47811.30 2014-12-20 01:20:35.000 354 21187.70 59.08 42860.17 47811.30 2014-12-20 01:20:36.000 354 21187.71 59.07 42860.16 47811.30 2014-12-20 01:20:37.000 354 21187.69 59.09 42860.13 47811.29 2014-12-20 01:20:38.000 354 21187.68 59.12 42860.12 47811.29 2014-12-20 01:20:39.000 354 21187.69 59.12 42860.14 47811.30 2014-12-20 01:20:40.000 354 21187.71 59.10 42860.12 47811.27 2014-12-20 01:20:41.000 354 21187.72 59.10 42860.14 47811.30 2014-12-20 01:20:42.000 354 21187.73 59.12 42860.12 47811.29 2014-12-20 01:20:43.000 354 21187.77 59.14 42860.09 47811.29 2014-12-20 01:20:44.000 354 21187.78 59.16 42860.12 47811.31 2014-12-20 01:20:45.000 354 21187.80 59.16 42860.12 47811.30 2014-12-20 01:20:46.000 354 21187.79 59.16 42860.12 47811.30 2014-12-20 01:20:47.000 354 21187.77 59.18 42860.13 47811.29 2014-12-20 01:20:48.000 354 21187.76 59.19 42860.11 47811.30 2014-12-20 01:20:49.000 354 21187.77 59.20 42860.11 47811.30 2014-12-20 01:20:50.000 354 21187.83 59.20 42860.13 47811.29 2014-12-20 01:20:51.000 354 21187.84 59.19 42860.09 47811.30 2014-12-20 01:20:52.000 354 21187.83 59.20 42860.10 47811.29 2014-12-20 01:20:53.000 354 21187.81 59.20 42860.12 47811.28 2014-12-20 01:20:54.000 354 21187.79 59.21 42860.12 47811.31 2014-12-20 01:20:55.000 354 21187.80 59.22 42860.10 47811.29 2014-12-20 01:20:56.000 354 21187.82 59.23 42860.10 47811.30 2014-12-20 01:20:57.000 354 21187.80 59.23 42860.07 47811.29 2014-12-20 01:20:58.000 354 21187.81 59.25 42860.09 47811.28 2014-12-20 01:20:59.000 354 21187.80 59.23 42860.09 47811.31 2014-12-20 01:21:00.000 354 21187.77 59.25 42860.08 47811.30 2014-12-20 01:21:01.000 354 21187.79 59.24 42860.08 47811.27 2014-12-20 01:21:02.000 354 21187.78 59.24 42860.09 47811.27 2014-12-20 01:21:03.000 354 21187.76 59.26 42860.04 47811.26 2014-12-20 01:21:04.000 354 21187.75 59.26 42860.06 47811.24 2014-12-20 01:21:05.000 354 21187.74 59.23 42860.05 47811.21 2014-12-20 01:21:06.000 354 21187.72 59.22 42860.05 47811.22 2014-12-20 01:21:07.000 354 21187.73 59.22 42860.04 47811.19 2014-12-20 01:21:08.000 354 21187.73 59.24 42860.00 47811.18 2014-12-20 01:21:09.000 354 21187.75 59.22 42859.98 47811.20 2014-12-20 01:21:10.000 354 21187.78 59.19 42860.01 47811.21 2014-12-20 01:21:11.000 354 21187.77 59.21 42860.01 47811.20 2014-12-20 01:21:12.000 354 21187.75 59.22 42859.99 47811.20 2014-12-20 01:21:13.000 354 21187.78 59.23 42859.96 47811.16 2014-12-20 01:21:14.000 354 21187.75 59.22 42859.98 47811.18 2014-12-20 01:21:15.000 354 21187.70 59.23 42859.98 47811.17 2014-12-20 01:21:16.000 354 21187.73 59.24 42859.95 47811.13 2014-12-20 01:21:17.000 354 21187.72 59.23 42859.94 47811.12 2014-12-20 01:21:18.000 354 21187.73 59.23 42859.93 47811.11 2014-12-20 01:21:19.000 354 21187.73 59.22 42859.94 47811.10 2014-12-20 01:21:20.000 354 21187.72 59.20 42859.92 47811.12 2014-12-20 01:21:21.000 354 21187.71 59.19 42859.95 47811.11 2014-12-20 01:21:22.000 354 21187.70 59.20 42859.93 47811.10 2014-12-20 01:21:23.000 354 21187.66 59.23 42859.93 47811.06 2014-12-20 01:21:24.000 354 21187.65 59.20 42859.94 47811.08 2014-12-20 01:21:25.000 354 21187.65 59.21 42859.94 47811.06 2014-12-20 01:21:26.000 354 21187.64 59.21 42859.91 47811.05 2014-12-20 01:21:27.000 354 21187.63 59.21 42859.92 47811.05 2014-12-20 01:21:28.000 354 21187.62 59.18 42859.91 47811.05 2014-12-20 01:21:29.000 354 21187.59 59.20 42859.93 47811.04 2014-12-20 01:21:30.000 354 21187.59 59.17 42859.93 47811.05 2014-12-20 01:21:31.000 354 21187.60 59.16 42859.97 47811.04 2014-12-20 01:21:32.000 354 21187.58 59.17 42859.94 47811.06 2014-12-20 01:21:33.000 354 21187.61 59.18 42859.93 47811.04 2014-12-20 01:21:34.000 354 21187.61 59.16 42859.97 47811.06 2014-12-20 01:21:35.000 354 21187.62 59.15 42859.95 47811.06 2014-12-20 01:21:36.000 354 21187.59 59.15 42859.98 47811.05 2014-12-20 01:21:37.000 354 21187.59 59.15 42859.94 47811.06 2014-12-20 01:21:38.000 354 21187.59 59.17 42859.94 47811.03 2014-12-20 01:21:39.000 354 21187.60 59.16 42859.96 47811.05 2014-12-20 01:21:40.000 354 21187.61 59.16 42859.95 47811.07 2014-12-20 01:21:41.000 354 21187.60 59.18 42859.98 47811.06 2014-12-20 01:21:42.000 354 21187.61 59.17 42859.98 47811.05 2014-12-20 01:21:43.000 354 21187.61 59.19 42859.94 47811.06 2014-12-20 01:21:44.000 354 21187.64 59.19 42859.96 47811.06 2014-12-20 01:21:45.000 354 21187.63 59.16 42859.94 47811.06 2014-12-20 01:21:46.000 354 21187.62 59.15 42859.94 47811.08 2014-12-20 01:21:47.000 354 21187.64 59.15 42859.95 47811.03 2014-12-20 01:21:48.000 354 21187.63 59.13 42859.94 47811.06 2014-12-20 01:21:49.000 354 21187.63 59.10 42859.94 47811.06 2014-12-20 01:21:50.000 354 21187.67 59.10 42859.91 47811.08 2014-12-20 01:21:51.000 354 21187.67 59.09 42859.97 47811.08 2014-12-20 01:21:52.000 354 21187.69 59.08 42859.95 47811.09 2014-12-20 01:21:53.000 354 21187.68 59.09 42859.95 47811.12 2014-12-20 01:21:54.000 354 21187.72 59.04 42859.95 47811.12 2014-12-20 01:21:55.000 354 21187.75 59.00 42859.96 47811.15 2014-12-20 01:21:56.000 354 21187.76 58.98 42860.01 47811.14 2014-12-20 01:21:57.000 354 21187.83 58.95 42860.03 47811.19 2014-12-20 01:21:58.000 354 21187.81 58.92 42860.02 47811.21 2014-12-20 01:21:59.000 354 21187.81 58.94 42860.03 47811.23 2014-12-20 01:22:00.000 354 21187.82 58.95 42860.04 47811.25 2014-12-20 01:22:01.000 354 21187.84 58.94 42860.04 47811.25 2014-12-20 01:22:02.000 354 21187.84 58.91 42860.05 47811.26 2014-12-20 01:22:03.000 354 21187.84 58.93 42860.07 47811.27 2014-12-20 01:22:04.000 354 21187.83 58.91 42860.06 47811.27 2014-12-20 01:22:05.000 354 21187.84 58.91 42860.06 47811.27 2014-12-20 01:22:06.000 354 21187.88 58.90 42860.05 47811.28 2014-12-20 01:22:07.000 354 21187.90 58.90 42860.04 47811.30 2014-12-20 01:22:08.000 354 21187.92 58.91 42860.09 47811.33 2014-12-20 01:22:09.000 354 21187.95 58.91 42860.07 47811.32 2014-12-20 01:22:10.000 354 21187.96 58.87 42860.07 47811.32 2014-12-20 01:22:11.000 354 21187.99 58.88 42860.09 47811.35 2014-12-20 01:22:12.000 354 21187.99 58.91 42860.07 47811.35 2014-12-20 01:22:13.000 354 21188.03 58.90 42860.06 47811.35 2014-12-20 01:22:14.000 354 21188.03 58.91 42860.05 47811.36 2014-12-20 01:22:15.000 354 21188.00 58.92 42860.06 47811.36 2014-12-20 01:22:16.000 354 21188.04 58.92 42860.08 47811.36 2014-12-20 01:22:17.000 354 21188.04 58.93 42860.06 47811.36 2014-12-20 01:22:18.000 354 21188.03 58.90 42860.06 47811.36 2014-12-20 01:22:19.000 354 21188.01 58.90 42860.09 47811.36 2014-12-20 01:22:20.000 354 21188.00 58.89 42860.07 47811.35 2014-12-20 01:22:21.000 354 21187.98 58.91 42860.08 47811.33 2014-12-20 01:22:22.000 354 21187.97 58.91 42860.08 47811.33 2014-12-20 01:22:23.000 354 21187.95 58.89 42860.06 47811.33 2014-12-20 01:22:24.000 354 21187.96 58.89 42860.08 47811.32 2014-12-20 01:22:25.000 354 21187.97 58.90 42860.06 47811.30 2014-12-20 01:22:26.000 354 21187.97 58.87 42860.07 47811.32 2014-12-20 01:22:27.000 354 21187.98 58.84 42860.05 47811.30 2014-12-20 01:22:28.000 354 21187.96 58.84 42860.06 47811.30 2014-12-20 01:22:29.000 354 21187.94 58.85 42860.07 47811.29 2014-12-20 01:22:30.000 354 21187.93 58.84 42860.08 47811.29 2014-12-20 01:22:31.000 354 21187.95 58.83 42860.06 47811.29 2014-12-20 01:22:32.000 354 21187.97 58.82 42860.04 47811.30 2014-12-20 01:22:33.000 354 21187.96 58.79 42860.06 47811.29 2014-12-20 01:22:34.000 354 21187.97 58.77 42860.07 47811.30 2014-12-20 01:22:35.000 354 21187.95 58.81 42860.04 47811.31 2014-12-20 01:22:36.000 354 21187.96 58.79 42860.05 47811.31 2014-12-20 01:22:37.000 354 21187.96 58.77 42860.08 47811.34 2014-12-20 01:22:38.000 354 21188.00 58.77 42860.06 47811.29 2014-12-20 01:22:39.000 354 21187.99 58.75 42860.06 47811.31 2014-12-20 01:22:40.000 354 21187.97 58.75 42860.05 47811.32 2014-12-20 01:22:41.000 354 21187.97 58.72 42860.06 47811.31 2014-12-20 01:22:42.000 354 21187.96 58.72 42860.07 47811.31 2014-12-20 01:22:43.000 354 21187.98 58.71 42860.06 47811.33 2014-12-20 01:22:44.000 354 21188.00 58.72 42860.05 47811.35 2014-12-20 01:22:45.000 354 21187.99 58.73 42860.05 47811.32 2014-12-20 01:22:46.000 354 21188.00 58.74 42860.08 47811.32 2014-12-20 01:22:47.000 354 21188.00 58.76 42860.04 47811.33 2014-12-20 01:22:48.000 354 21188.02 58.76 42860.03 47811.31 2014-12-20 01:22:49.000 354 21188.01 58.77 42860.04 47811.33 2014-12-20 01:22:50.000 354 21187.99 58.78 42860.04 47811.32 2014-12-20 01:22:51.000 354 21187.99 58.75 42860.05 47811.33 2014-12-20 01:22:52.000 354 21188.00 58.73 42860.03 47811.33 2014-12-20 01:22:53.000 354 21188.02 58.70 42860.05 47811.31 2014-12-20 01:22:54.000 354 21188.00 58.73 42860.06 47811.33 2014-12-20 01:22:55.000 354 21188.01 58.70 42860.06 47811.33 2014-12-20 01:22:56.000 354 21188.01 58.69 42860.05 47811.30 2014-12-20 01:22:57.000 354 21187.99 58.69 42860.03 47811.30 2014-12-20 01:22:58.000 354 21188.00 58.69 42860.02 47811.31 2014-12-20 01:22:59.000 354 21187.98 58.67 42859.99 47811.32 2014-12-20 01:23:00.000 354 21187.99 58.67 42860.02 47811.29 2014-12-20 01:23:01.000 354 21187.98 58.68 42860.02 47811.31 2014-12-20 01:23:02.000 354 21187.96 58.70 42860.01 47811.28 2014-12-20 01:23:03.000 354 21187.98 58.71 42860.01 47811.28 2014-12-20 01:23:04.000 354 21187.98 58.69 42860.02 47811.29 2014-12-20 01:23:05.000 354 21187.97 58.71 42859.97 47811.27 2014-12-20 01:23:06.000 354 21187.97 58.70 42860.00 47811.29 2014-12-20 01:23:07.000 354 21187.97 58.70 42859.99 47811.27 2014-12-20 01:23:08.000 354 21187.97 58.71 42859.99 47811.29 2014-12-20 01:23:09.000 354 21187.97 58.72 42860.02 47811.28 2014-12-20 01:23:10.000 354 21187.95 58.72 42860.02 47811.30 2014-12-20 01:23:11.000 354 21187.91 58.74 42860.02 47811.29 2014-12-20 01:23:12.000 354 21187.90 58.72 42860.05 47811.30 2014-12-20 01:23:13.000 354 21187.93 58.73 42860.07 47811.30 2014-12-20 01:23:14.000 354 21187.92 58.71 42860.04 47811.30 2014-12-20 01:23:15.000 354 21187.88 58.74 42860.05 47811.30 2014-12-20 01:23:16.000 354 21187.91 58.73 42860.02 47811.32 2014-12-20 01:23:17.000 354 21187.92 58.73 42860.02 47811.29 2014-12-20 01:23:18.000 354 21187.92 58.76 42860.00 47811.30 2014-12-20 01:23:19.000 354 21187.91 58.77 42860.05 47811.30 2014-12-20 01:23:20.000 354 21187.92 58.76 42860.06 47811.31 2014-12-20 01:23:21.000 354 21187.91 58.78 42860.05 47811.30 2014-12-20 01:23:22.000 354 21187.92 58.78 42860.05 47811.31 2014-12-20 01:23:23.000 354 21187.94 58.78 42860.06 47811.30 2014-12-20 01:23:24.000 354 21187.91 58.77 42860.02 47811.30 2014-12-20 01:23:25.000 354 21187.90 58.79 42859.99 47811.32 2014-12-20 01:23:26.000 354 21187.92 58.78 42860.02 47811.29 2014-12-20 01:23:27.000 354 21187.93 58.79 42860.02 47811.28 2014-12-20 01:23:28.000 354 21187.92 58.78 42860.00 47811.30 2014-12-20 01:23:29.000 354 21187.91 58.77 42860.00 47811.28 2014-12-20 01:23:30.000 354 21187.89 58.76 42860.03 47811.31 2014-12-20 01:23:31.000 354 21187.91 58.75 42860.02 47811.27 2014-12-20 01:23:32.000 354 21187.91 58.73 42860.01 47811.29 2014-12-20 01:23:33.000 354 21187.88 58.71 42860.00 47811.27 2014-12-20 01:23:34.000 354 21187.90 58.70 42860.01 47811.30 2014-12-20 01:23:35.000 354 21187.93 58.67 42860.02 47811.29 2014-12-20 01:23:36.000 354 21187.94 58.66 42860.04 47811.30 2014-12-20 01:23:37.000 354 21187.91 58.64 42860.00 47811.31 2014-12-20 01:23:38.000 354 21187.93 58.61 42860.05 47811.31 2014-12-20 01:23:39.000 354 21187.94 58.60 42860.04 47811.33 2014-12-20 01:23:40.000 354 21187.95 58.60 42860.08 47811.33 2014-12-20 01:23:41.000 354 21187.97 58.56 42860.09 47811.32 2014-12-20 01:23:42.000 354 21187.99 58.54 42860.09 47811.36 2014-12-20 01:23:43.000 354 21188.00 58.54 42860.09 47811.34 2014-12-20 01:23:44.000 354 21188.02 58.53 42860.05 47811.37 2014-12-20 01:23:45.000 354 21188.00 58.53 42860.08 47811.37 2014-12-20 01:23:46.000 354 21188.01 58.53 42860.07 47811.36 2014-12-20 01:23:47.000 354 21187.99 58.55 42860.08 47811.38 2014-12-20 01:23:48.000 354 21188.00 58.55 42860.06 47811.39 2014-12-20 01:23:49.000 354 21188.02 58.53 42860.04 47811.37 2014-12-20 01:23:50.000 354 21188.02 58.50 42860.05 47811.38 2014-12-20 01:23:51.000 354 21188.01 58.51 42860.05 47811.37 2014-12-20 01:23:52.000 354 21188.02 58.50 42860.04 47811.36 2014-12-20 01:23:53.000 354 21187.98 58.47 42860.07 47811.36 2014-12-20 01:23:54.000 354 21187.97 58.48 42860.07 47811.39 2014-12-20 01:23:55.000 354 21187.99 58.49 42860.06 47811.35 2014-12-20 01:23:56.000 354 21188.00 58.48 42860.06 47811.36 2014-12-20 01:23:57.000 354 21188.02 58.47 42860.04 47811.35 2014-12-20 01:23:58.000 354 21188.02 58.46 42860.07 47811.36 2014-12-20 01:23:59.000 354 21188.00 58.48 42860.04 47811.35 2014-12-20 01:24:00.000 354 21187.97 58.47 42860.02 47811.35 2014-12-20 01:24:01.000 354 21187.97 58.49 42860.03 47811.35 2014-12-20 01:24:02.000 354 21187.97 58.48 42860.01 47811.34 2014-12-20 01:24:03.000 354 21187.99 58.47 42859.99 47811.32 2014-12-20 01:24:04.000 354 21187.99 58.48 42860.00 47811.30 2014-12-20 01:24:05.000 354 21187.98 58.46 42860.01 47811.31 2014-12-20 01:24:06.000 354 21187.98 58.50 42860.00 47811.29 2014-12-20 01:24:07.000 354 21187.97 58.54 42859.97 47811.27 2014-12-20 01:24:08.000 354 21187.97 58.57 42859.91 47811.26 2014-12-20 01:24:09.000 354 21187.98 58.58 42859.88 47811.21 2014-12-20 01:24:10.000 354 21187.99 58.56 42859.87 47811.20 2014-12-20 01:24:11.000 354 21187.96 58.56 42859.84 47811.17 2014-12-20 01:24:12.000 354 21187.97 58.56 42859.86 47811.16 2014-12-20 01:24:13.000 354 21187.97 58.57 42859.84 47811.14 2014-12-20 01:24:14.000 354 21187.96 58.58 42859.81 47811.12 2014-12-20 01:24:15.000 354 21187.91 58.59 42859.79 47811.11 2014-12-20 01:24:16.000 354 21187.88 58.60 42859.78 47811.10 2014-12-20 01:24:17.000 354 21187.85 58.60 42859.79 47811.08 2014-12-20 01:24:18.000 354 21187.86 58.60 42859.81 47811.06 2014-12-20 01:24:19.000 354 21187.84 58.62 42859.80 47811.05 2014-12-20 01:24:20.000 354 21187.82 58.63 42859.76 47811.02 2014-12-20 01:24:21.000 354 21187.79 58.63 42859.76 47811.03 2014-12-20 01:24:22.000 354 21187.74 58.65 42859.77 47811.00 2014-12-20 01:24:23.000 354 21187.70 58.68 42859.78 47810.99 2014-12-20 01:24:24.000 354 21187.68 58.67 42859.79 47810.98 2014-12-20 01:24:25.000 354 21187.66 58.68 42859.75 47810.96 2014-12-20 01:24:26.000 354 21187.63 58.69 42859.77 47810.95 2014-12-20 01:24:27.000 354 21187.59 58.70 42859.77 47810.93 2014-12-20 01:24:28.000 354 21187.59 58.69 42859.78 47810.91 2014-12-20 01:24:29.000 354 21187.60 58.68 42859.75 47810.91 2014-12-20 01:24:30.000 354 21187.57 58.68 42859.75 47810.91 2014-12-20 01:24:31.000 354 21187.59 58.67 42859.74 47810.93 2014-12-20 01:24:32.000 354 21187.61 58.69 42859.78 47810.92 2014-12-20 01:24:33.000 354 21187.59 58.67 42859.79 47810.93 2014-12-20 01:24:34.000 354 21187.57 58.65 42859.80 47810.92 2014-12-20 01:24:35.000 354 21187.58 58.65 42859.78 47810.93 2014-12-20 01:24:36.000 354 21187.59 58.66 42859.77 47810.94 2014-12-20 01:24:37.000 354 21187.62 58.63 42859.79 47810.95 2014-12-20 01:24:38.000 354 21187.62 58.60 42859.81 47810.98 2014-12-20 01:24:39.000 354 21187.62 58.61 42859.80 47810.97 2014-12-20 01:24:40.000 354 21187.61 58.60 42859.83 47810.99 2014-12-20 01:24:41.000 354 21187.62 58.61 42859.85 47810.99 2014-12-20 01:24:42.000 354 21187.64 58.62 42859.84 47811.02 2014-12-20 01:24:43.000 354 21187.64 58.60 42859.81 47811.00 2014-12-20 01:24:44.000 354 21187.64 58.60 42859.79 47810.99 2014-12-20 01:24:45.000 354 21187.66 58.56 42859.80 47810.98 2014-12-20 01:24:46.000 354 21187.65 58.50 42859.81 47811.01 2014-12-20 01:24:47.000 354 21187.66 58.45 42859.83 47810.99 2014-12-20 01:24:48.000 354 21187.65 58.39 42859.84 47811.03 2014-12-20 01:24:49.000 354 21187.69 58.35 42859.90 47811.07 2014-12-20 01:24:50.000 354 21187.72 58.30 42859.95 47811.12 2014-12-20 01:24:51.000 354 21187.75 58.24 42859.99 47811.13 2014-12-20 01:24:52.000 354 21187.77 58.23 42860.00 47811.18 2014-12-20 01:24:53.000 354 21187.80 58.23 42860.04 47811.19 2014-12-20 01:24:54.000 354 21187.79 58.21 42860.03 47811.23 2014-12-20 01:24:55.000 354 21187.82 58.20 42860.03 47811.27 2014-12-20 01:24:56.000 354 21187.81 58.15 42860.07 47811.26 2014-12-20 01:24:57.000 354 21187.81 58.11 42860.08 47811.28 2014-12-20 01:24:58.000 354 21187.84 58.10 42860.06 47811.31 2014-12-20 01:24:59.000 354 21187.86 58.08 42860.08 47811.34 2014-12-20 01:25:00.000 354 21187.83 58.06 42860.11 47811.32 2014-12-20 01:25:01.000 354 21187.87 58.03 42860.11 47811.33 2014-12-20 01:25:02.000 354 21187.88 58.03 42860.09 47811.36 2014-12-20 01:25:03.000 354 21187.89 58.02 42860.10 47811.35 2014-12-20 01:25:04.000 354 21187.92 57.97 42860.13 47811.36 2014-12-20 01:25:05.000 354 21187.92 57.96 42860.12 47811.35 2014-12-20 01:25:06.000 354 21187.94 57.98 42860.12 47811.40 2014-12-20 01:25:07.000 354 21187.93 57.95 42860.11 47811.39 2014-12-20 01:25:08.000 354 21187.98 57.90 42860.10 47811.38 2014-12-20 01:25:09.000 354 21187.99 57.89 42860.12 47811.44 2014-12-20 01:25:10.000 354 21188.02 57.86 42860.14 47811.42 2014-12-20 01:25:11.000 354 21188.04 57.85 42860.15 47811.43 2014-12-20 01:25:12.000 354 21188.07 57.81 42860.16 47811.49 2014-12-20 01:25:13.000 354 21188.08 57.81 42860.16 47811.53 2014-12-20 01:25:14.000 354 21188.10 57.78 42860.20 47811.53 2014-12-20 01:25:15.000 354 21188.12 57.77 42860.22 47811.53 2014-12-20 01:25:16.000 354 21188.14 57.76 42860.23 47811.55 2014-12-20 01:25:17.000 354 21188.10 57.77 42860.22 47811.55 2014-12-20 01:25:18.000 354 21188.12 57.74 42860.23 47811.56 2014-12-20 01:25:19.000 354 21188.11 57.75 42860.25 47811.55 2014-12-20 01:25:20.000 354 21188.11 57.77 42860.21 47811.56 2014-12-20 01:25:21.000 354 21188.10 57.77 42860.20 47811.55 2014-12-20 01:25:22.000 354 21188.09 57.80 42860.22 47811.53 2014-12-20 01:25:23.000 354 21188.11 57.78 42860.19 47811.51 2014-12-20 01:25:24.000 354 21188.09 57.75 42860.15 47811.49 2014-12-20 01:25:25.000 354 21188.07 57.77 42860.15 47811.50 2014-12-20 01:25:26.000 354 21188.05 57.79 42860.15 47811.49 2014-12-20 01:25:27.000 354 21188.04 57.80 42860.14 47811.46 2014-12-20 01:25:28.000 354 21188.06 57.80 42860.10 47811.47 2014-12-20 01:25:29.000 354 21188.08 57.79 42860.09 47811.44 2014-12-20 01:25:30.000 354 21188.05 57.78 42860.08 47811.41 2014-12-20 01:25:31.000 354 21188.08 57.80 42860.10 47811.43 2014-12-20 01:25:32.000 354 21188.07 57.80 42860.11 47811.44 2014-12-20 01:25:33.000 354 21188.05 57.79 42860.11 47811.41 2014-12-20 01:25:34.000 354 21188.08 57.78 42860.09 47811.41 2014-12-20 01:25:35.000 354 21188.09 57.76 42860.10 47811.42 2014-12-20 01:25:36.000 354 21188.08 57.76 42860.09 47811.42 2014-12-20 01:25:37.000 354 21188.11 57.77 42860.09 47811.42 2014-12-20 01:25:38.000 354 21188.11 57.77 42860.07 47811.43 2014-12-20 01:25:39.000 354 21188.14 57.76 42860.07 47811.43 2014-12-20 01:25:40.000 354 21188.14 57.77 42860.07 47811.42 2014-12-20 01:25:41.000 354 21188.15 57.76 42860.07 47811.44 2014-12-20 01:25:42.000 354 21188.14 57.74 42860.09 47811.45 2014-12-20 01:25:43.000 354 21188.12 57.75 42860.11 47811.46 2014-12-20 01:25:44.000 354 21188.12 57.76 42860.11 47811.47 2014-12-20 01:25:45.000 354 21188.15 57.72 42860.10 47811.46 2014-12-20 01:25:46.000 354 21188.13 57.73 42860.13 47811.45 2014-12-20 01:25:47.000 354 21188.12 57.72 42860.12 47811.46 2014-12-20 01:25:48.000 354 21188.10 57.69 42860.16 47811.47 2014-12-20 01:25:49.000 354 21188.07 57.70 42860.17 47811.48 2014-12-20 01:25:50.000 354 21188.09 57.70 42860.16 47811.45 2014-12-20 01:25:51.000 354 21188.06 57.66 42860.16 47811.45 2014-12-20 01:25:52.000 354 21188.05 57.63 42860.13 47811.48 2014-12-20 01:25:53.000 354 21188.06 57.61 42860.14 47811.48 2014-12-20 01:25:54.000 354 21188.08 57.61 42860.14 47811.47 2014-12-20 01:25:55.000 354 21188.06 57.60 42860.16 47811.46 2014-12-20 01:25:56.000 354 21188.01 57.60 42860.17 47811.48 2014-12-20 01:25:57.000 354 21188.00 57.59 42860.18 47811.48 2014-12-20 01:25:58.000 354 21188.00 57.59 42860.17 47811.48 2014-12-20 01:25:59.000 354 21188.00 57.58 42860.15 47811.44 2014-12-20 01:26:00.000 354 21188.01 57.56 42860.09 47811.46 2014-12-20 01:26:01.000 354 21188.00 57.54 42860.10 47811.43 2014-12-20 01:26:02.000 354 21187.99 57.53 42860.12 47811.45 2014-12-20 01:26:03.000 354 21187.99 57.51 42860.13 47811.42 2014-12-20 01:26:04.000 354 21188.01 57.52 42860.12 47811.43 2014-12-20 01:26:05.000 354 21187.99 57.52 42860.12 47811.42 2014-12-20 01:26:06.000 354 21187.98 57.52 42860.12 47811.39 2014-12-20 01:26:07.000 354 21187.98 57.52 42860.11 47811.41 2014-12-20 01:26:08.000 354 21187.98 57.50 42860.12 47811.40 2014-12-20 01:26:09.000 354 21187.98 57.49 42860.13 47811.39 2014-12-20 01:26:10.000 354 21187.93 57.47 42860.11 47811.41 2014-12-20 01:26:11.000 354 21187.93 57.48 42860.10 47811.40 2014-12-20 01:26:12.000 354 21187.94 57.50 42860.11 47811.39 2014-12-20 01:26:13.000 354 21187.94 57.47 42860.09 47811.40 2014-12-20 01:26:14.000 354 21187.95 57.46 42860.09 47811.38 2014-12-20 01:26:15.000 354 21187.98 57.44 42860.10 47811.39 2014-12-20 01:26:16.000 354 21187.99 57.44 42860.09 47811.40 2014-12-20 01:26:17.000 354 21187.97 57.45 42860.09 47811.39 2014-12-20 01:26:18.000 354 21187.96 57.45 42860.11 47811.36 2014-12-20 01:26:19.000 354 21187.96 57.43 42860.08 47811.39 2014-12-20 01:26:20.000 354 21187.98 57.40 42860.10 47811.40 2014-12-20 01:26:21.000 354 21187.99 57.40 42860.11 47811.40 2014-12-20 01:26:22.000 354 21187.97 57.42 42860.09 47811.39 2014-12-20 01:26:23.000 354 21187.97 57.50 42860.08 47811.40 2014-12-20 01:26:24.000 354 21187.98 57.55 42860.08 47811.37 2014-12-20 01:26:25.000 354 21187.98 57.58 42860.03 47811.33 2014-12-20 01:26:26.000 354 21188.00 57.60 42859.95 47811.30 2014-12-20 01:26:27.000 354 21188.01 57.60 42859.94 47811.26 2014-12-20 01:26:28.000 354 21188.05 57.57 42859.91 47811.26 2014-12-20 01:26:29.000 354 21188.06 57.55 42859.91 47811.27 2014-12-20 01:26:30.000 354 21188.08 57.53 42859.88 47811.25 2014-12-20 01:26:31.000 354 21188.11 57.53 42859.91 47811.24 2014-12-20 01:26:32.000 354 21188.12 57.51 42859.90 47811.25 2014-12-20 01:26:33.000 354 21188.13 57.48 42859.89 47811.27 2014-12-20 01:26:34.000 354 21188.12 57.44 42859.90 47811.24 2014-12-20 01:26:35.000 354 21188.13 57.46 42859.88 47811.25 2014-12-20 01:26:36.000 354 21188.13 57.46 42859.90 47811.26 2014-12-20 01:26:37.000 354 21188.12 57.43 42859.90 47811.25 2014-12-20 01:26:38.000 354 21188.11 57.45 42859.92 47811.25 2014-12-20 01:26:39.000 354 21188.12 57.46 42859.89 47811.27 2014-12-20 01:26:40.000 354 21188.13 57.47 42859.88 47811.24 2014-12-20 01:26:41.000 354 21188.12 57.45 42859.88 47811.25 2014-12-20 01:26:42.000 354 21188.14 57.44 42859.88 47811.24 2014-12-20 01:26:43.000 354 21188.12 57.43 42859.90 47811.25 2014-12-20 01:26:44.000 354 21188.12 57.43 42859.85 47811.24 2014-12-20 01:26:45.000 354 21188.11 57.43 42859.84 47811.25 2014-12-20 01:26:46.000 354 21188.11 57.40 42859.83 47811.24 2014-12-20 01:26:47.000 354 21188.13 57.40 42859.81 47811.26 2014-12-20 01:26:48.000 354 21188.13 57.41 42859.79 47811.21 2014-12-20 01:26:49.000 354 21188.13 57.41 42859.83 47811.23 2014-12-20 01:26:50.000 354 21188.12 57.40 42859.85 47811.21 2014-12-20 01:26:51.000 354 21188.12 57.39 42859.86 47811.19 2014-12-20 01:26:52.000 354 21188.11 57.38 42859.85 47811.23 2014-12-20 01:26:53.000 354 21188.09 57.39 42859.85 47811.23 2014-12-20 01:26:54.000 354 21188.08 57.37 42859.84 47811.20 2014-12-20 01:26:55.000 354 21188.09 57.35 42859.86 47811.21 2014-12-20 01:26:56.000 354 21188.07 57.35 42859.85 47811.20 2014-12-20 01:26:57.000 354 21188.07 57.32 42859.87 47811.21 2014-12-20 01:26:58.000 354 21188.06 57.37 42859.84 47811.21 2014-12-20 01:26:59.000 354 21188.07 57.39 42859.82 47811.21 2014-12-20 01:27:00.000 354 21188.07 57.40 42859.86 47811.22 2014-12-20 01:27:01.000 354 21188.10 57.36 42859.87 47811.23 2014-12-20 01:27:02.000 354 21188.11 57.36 42859.86 47811.21 2014-12-20 01:27:03.000 354 21188.12 57.38 42859.85 47811.20 2014-12-20 01:27:04.000 354 21188.15 57.38 42859.86 47811.21 2014-12-20 01:27:05.000 354 21188.12 57.36 42859.86 47811.23 2014-12-20 01:27:06.000 354 21188.12 57.34 42859.85 47811.21 2014-12-20 01:27:07.000 354 21188.15 57.36 42859.87 47811.21 2014-12-20 01:27:08.000 354 21188.16 57.37 42859.90 47811.20 2014-12-20 01:27:09.000 354 21188.14 57.37 42859.87 47811.22 2014-12-20 01:27:10.000 354 21188.12 57.37 42859.84 47811.23 2014-12-20 01:27:11.000 354 21188.13 57.38 42859.83 47811.20 2014-12-20 01:27:12.000 354 21188.14 57.37 42859.81 47811.20 2014-12-20 01:27:13.000 354 21188.16 57.37 42859.81 47811.23 2014-12-20 01:27:14.000 354 21188.15 57.37 42859.83 47811.22 2014-12-20 01:27:15.000 354 21188.15 57.36 42859.84 47811.22 2014-12-20 01:27:16.000 354 21188.15 57.35 42859.84 47811.19 2014-12-20 01:27:17.000 354 21188.12 57.35 42859.83 47811.19 2014-12-20 01:27:18.000 354 21188.12 57.37 42859.83 47811.19 2014-12-20 01:27:19.000 354 21188.14 57.37 42859.82 47811.18 2014-12-20 01:27:20.000 354 21188.12 57.37 42859.84 47811.18 2014-12-20 01:27:21.000 354 21188.11 57.35 42859.82 47811.15 2014-12-20 01:27:22.000 354 21188.10 57.36 42859.80 47811.14 2014-12-20 01:27:23.000 354 21188.08 57.36 42859.80 47811.13 2014-12-20 01:27:24.000 354 21188.06 57.37 42859.80 47811.12 2014-12-20 01:27:25.000 354 21188.04 57.38 42859.79 47811.11 2014-12-20 01:27:26.000 354 21188.06 57.40 42859.77 47811.10 2014-12-20 01:27:27.000 354 21188.04 57.41 42859.73 47811.06 2014-12-20 01:27:28.000 354 21188.03 57.41 42859.74 47811.05 2014-12-20 01:27:29.000 354 21188.04 57.43 42859.74 47811.06 2014-12-20 01:27:30.000 354 21188.06 57.42 42859.73 47811.05 2014-12-20 01:27:31.000 354 21188.05 57.40 42859.74 47811.05 2014-12-20 01:27:32.000 354 21188.02 57.39 42859.74 47811.07 2014-12-20 01:27:33.000 354 21188.03 57.39 42859.72 47811.04 2014-12-20 01:27:34.000 354 21188.00 57.40 42859.70 47811.04 2014-12-20 01:27:35.000 354 21188.00 57.37 42859.70 47811.02 2014-12-20 01:27:36.000 354 21188.00 57.35 42859.72 47811.01 2014-12-20 01:27:37.000 354 21188.00 57.34 42859.73 47811.03 2014-12-20 01:27:38.000 354 21187.99 57.32 42859.73 47811.01 2014-12-20 01:27:39.000 354 21188.00 57.32 42859.72 47811.02 2014-12-20 01:27:40.000 354 21188.00 57.31 42859.71 47811.01 2014-12-20 01:27:41.000 354 21188.01 57.31 42859.70 47811.01 2014-12-20 01:27:42.000 354 21188.01 57.30 42859.70 47811.02 2014-12-20 01:27:43.000 354 21187.96 57.28 42859.68 47811.01 2014-12-20 01:27:44.000 354 21187.97 57.24 42859.69 47811.00 2014-12-20 01:27:45.000 354 21187.95 57.24 42859.73 47811.00 2014-12-20 01:27:46.000 354 21187.97 57.20 42859.75 47811.01 2014-12-20 01:27:47.000 354 21187.98 57.20 42859.71 47811.00 2014-12-20 01:27:48.000 354 21187.97 57.19 42859.69 47811.02 2014-12-20 01:27:49.000 354 21187.99 57.19 42859.69 47811.03 2014-12-20 01:27:50.000 354 21188.01 57.18 42859.74 47811.04 2014-12-20 01:27:51.000 354 21188.00 57.19 42859.74 47811.03 2014-12-20 01:27:52.000 354 21188.03 57.21 42859.73 47811.04 2014-12-20 01:27:53.000 354 21188.06 57.21 42859.72 47811.05 2014-12-20 01:27:54.000 354 21188.07 57.22 42859.71 47811.05 2014-12-20 01:27:55.000 354 21188.07 57.22 42859.70 47811.08 2014-12-20 01:27:56.000 354 21188.08 57.21 42859.73 47811.05 2014-12-20 01:27:57.000 354 21188.09 57.19 42859.73 47811.08 2014-12-20 01:27:58.000 354 21188.09 57.18 42859.75 47811.09 2014-12-20 01:27:59.000 354 21188.11 57.19 42859.77 47811.10 2014-12-20 01:28:00.000 354 21188.15 57.20 42859.78 47811.09 2014-12-20 01:28:01.000 354 21188.15 57.16 42859.81 47811.11 2014-12-20 01:28:02.000 354 21188.16 57.16 42859.80 47811.11 2014-12-20 01:28:03.000 354 21188.15 57.16 42859.80 47811.11 2014-12-20 01:28:04.000 354 21188.15 57.19 42859.81 47811.12 2014-12-20 01:28:05.000 354 21188.18 57.19 42859.79 47811.11 2014-12-20 01:28:06.000 354 21188.20 57.17 42859.79 47811.09 2014-12-20 01:28:07.000 354 21188.17 57.17 42859.81 47811.12 2014-12-20 01:28:08.000 354 21188.18 57.17 42859.80 47811.11 2014-12-20 01:28:09.000 354 21188.20 57.18 42859.80 47811.12 2014-12-20 01:28:10.000 354 21188.19 57.20 42859.82 47811.15 2014-12-20 01:28:11.000 354 21188.20 57.20 42859.78 47811.11 2014-12-20 01:28:12.000 354 21188.24 57.19 42859.79 47811.14 2014-12-20 01:28:13.000 354 21188.25 57.20 42859.81 47811.13 2014-12-20 01:28:14.000 354 21188.25 57.21 42859.82 47811.16 2014-12-20 01:28:15.000 354 21188.27 57.20 42859.80 47811.15 2014-12-20 01:28:16.000 354 21188.27 57.21 42859.82 47811.15 2014-12-20 01:28:17.000 354 21188.26 57.22 42859.81 47811.15 2014-12-20 01:28:18.000 354 21188.28 57.20 42859.79 47811.19 2014-12-20 01:28:19.000 354 21188.25 57.20 42859.78 47811.17 2014-12-20 01:28:20.000 354 21188.27 57.19 42859.78 47811.18 2014-12-20 01:28:21.000 354 21188.27 57.15 42859.79 47811.16 2014-12-20 01:28:22.000 354 21188.31 57.12 42859.79 47811.19 2014-12-20 01:28:23.000 354 21188.33 57.14 42859.76 47811.18 2014-12-20 01:28:24.000 354 21188.38 57.11 42859.77 47811.21 2014-12-20 01:28:25.000 354 21188.39 57.08 42859.78 47811.22 2014-12-20 01:28:26.000 354 21188.42 57.07 42859.80 47811.24 2014-12-20 01:28:27.000 354 21188.50 56.99 42859.84 47811.28 2014-12-20 01:28:28.000 354 21188.56 56.91 42859.91 47811.31 2014-12-20 01:28:29.000 354 21188.59 56.83 42859.93 47811.35 2014-12-20 01:28:30.000 354 21188.63 56.76 42859.97 47811.41 2014-12-20 01:28:31.000 354 21188.66 56.72 42860.03 47811.49 2014-12-20 01:28:32.000 354 21188.67 56.71 42860.05 47811.51 2014-12-20 01:28:33.000 354 21188.66 56.70 42860.08 47811.59 2014-12-20 01:28:34.000 354 21188.68 56.69 42860.09 47811.60 2014-12-20 01:28:35.000 354 21188.70 56.69 42860.13 47811.64 2014-12-20 01:28:36.000 354 21188.71 56.68 42860.13 47811.66 2014-12-20 01:28:37.000 354 21188.72 56.69 42860.15 47811.68 2014-12-20 01:28:38.000 354 21188.72 56.67 42860.15 47811.70 2014-12-20 01:28:39.000 354 21188.70 56.69 42860.18 47811.70 2014-12-20 01:28:40.000 354 21188.70 56.69 42860.16 47811.69 2014-12-20 01:28:41.000 354 21188.72 56.70 42860.17 47811.70 2014-12-20 01:28:42.000 354 21188.70 56.69 42860.19 47811.73 2014-12-20 01:28:43.000 354 21188.70 56.65 42860.22 47811.72 2014-12-20 01:28:44.000 354 21188.73 56.63 42860.21 47811.73 2014-12-20 01:28:45.000 354 21188.76 56.62 42860.19 47811.73 2014-12-20 01:28:46.000 354 21188.77 56.62 42860.18 47811.73 2014-12-20 01:28:47.000 354 21188.76 56.61 42860.20 47811.77 2014-12-20 01:28:48.000 354 21188.77 56.61 42860.19 47811.74 2014-12-20 01:28:49.000 354 21188.78 56.61 42860.18 47811.75 2014-12-20 01:28:50.000 354 21188.77 56.63 42860.17 47811.75 2014-12-20 01:28:51.000 354 21188.76 56.70 42860.12 47811.71 2014-12-20 01:28:52.000 354 21188.75 56.74 42860.08 47811.68 2014-12-20 01:28:53.000 354 21188.74 56.74 42860.06 47811.66 2014-12-20 01:28:54.000 354 21188.72 56.74 42860.04 47811.62 2014-12-20 01:28:55.000 354 21188.74 56.73 42859.99 47811.59 2014-12-20 01:28:56.000 354 21188.73 56.71 42860.00 47811.56 2014-12-20 01:28:57.000 354 21188.73 56.70 42860.00 47811.53 2014-12-20 01:28:58.000 354 21188.74 56.70 42859.97 47811.53 2014-12-20 01:28:59.000 354 21188.76 56.68 42859.95 47811.56 2014-12-20 01:29:00.000 354 21188.75 56.67 42859.94 47811.52 2014-12-20 01:29:01.000 354 21188.73 56.67 42859.96 47811.53 2014-12-20 01:29:02.000 354 21188.75 56.66 42859.93 47811.53 2014-12-20 01:29:03.000 354 21188.76 56.65 42859.96 47811.51 2014-12-20 01:29:04.000 354 21188.75 56.62 42859.98 47811.51 2014-12-20 01:29:05.000 354 21188.76 56.60 42859.95 47811.51 2014-12-20 01:29:06.000 354 21188.76 56.58 42859.94 47811.51 2014-12-20 01:29:07.000 354 21188.74 56.56 42859.96 47811.52 2014-12-20 01:29:08.000 354 21188.76 56.54 42859.93 47811.51 2014-12-20 01:29:09.000 354 21188.75 56.50 42859.92 47811.53 2014-12-20 01:29:10.000 354 21188.76 56.48 42859.93 47811.53 2014-12-20 01:29:11.000 354 21188.79 56.49 42859.94 47811.53 2014-12-20 01:29:12.000 354 21188.82 56.45 42859.95 47811.53 2014-12-20 01:29:13.000 354 21188.79 56.41 42859.95 47811.54 2014-12-20 01:29:14.000 354 21188.81 56.40 42859.96 47811.57 2014-12-20 01:29:15.000 354 21188.84 56.38 42859.96 47811.57 2014-12-20 01:29:16.000 354 21188.85 56.35 42859.92 47811.56 2014-12-20 01:29:17.000 354 21188.85 56.32 42859.94 47811.56 2014-12-20 01:29:18.000 354 21188.85 56.30 42859.94 47811.58 2014-12-20 01:29:19.000 354 21188.85 56.29 42859.98 47811.60 2014-12-20 01:29:20.000 354 21188.85 56.27 42859.99 47811.60 2014-12-20 01:29:21.000 354 21188.87 56.24 42859.99 47811.62 2014-12-20 01:29:22.000 354 21188.88 56.22 42859.99 47811.60 2014-12-20 01:29:23.000 354 21188.90 56.20 42859.94 47811.62 2014-12-20 01:29:24.000 354 21188.91 56.18 42859.97 47811.64 2014-12-20 01:29:25.000 354 21188.92 56.16 42859.98 47811.64 2014-12-20 01:29:26.000 354 21188.96 56.15 42859.98 47811.64 2014-12-20 01:29:27.000 354 21188.93 56.11 42859.99 47811.64 2014-12-20 01:29:28.000 354 21188.96 56.07 42859.98 47811.66 2014-12-20 01:29:29.000 354 21189.01 56.05 42859.99 47811.67 2014-12-20 01:29:30.000 354 21189.00 56.05 42859.98 47811.66 2014-12-20 01:29:31.000 354 21189.00 56.04 42859.98 47811.67 2014-12-20 01:29:32.000 354 21189.01 56.02 42859.98 47811.68 2014-12-20 01:29:33.000 354 21189.02 56.01 42859.96 47811.65 2014-12-20 01:29:34.000 354 21189.02 55.99 42859.99 47811.68 2014-12-20 01:29:35.000 354 21189.04 55.97 42859.98 47811.67 2014-12-20 01:29:36.000 354 21189.02 55.95 42859.96 47811.66 2014-12-20 01:29:37.000 354 21189.04 55.97 42859.94 47811.68 2014-12-20 01:29:38.000 354 21189.06 55.96 42859.95 47811.68 2014-12-20 01:29:39.000 354 21189.05 55.96 42859.96 47811.68 2014-12-20 01:29:40.000 354 21189.07 55.95 42859.96 47811.65 2014-12-20 01:29:41.000 354 21189.02 55.96 42859.92 47811.67 2014-12-20 01:29:42.000 354 21189.04 55.98 42859.94 47811.66 2014-12-20 01:29:43.000 354 21189.05 55.97 42859.90 47811.66 2014-12-20 01:29:44.000 354 21189.04 55.97 42859.93 47811.66 2014-12-20 01:29:45.000 354 21189.02 55.98 42859.93 47811.66 2014-12-20 01:29:46.000 354 21189.03 55.99 42859.90 47811.69 2014-12-20 01:29:47.000 354 21189.02 55.97 42859.87 47811.66 2014-12-20 01:29:48.000 354 21189.02 55.95 42859.89 47811.64 2014-12-20 01:29:49.000 354 21189.00 55.93 42859.87 47811.68 2014-12-20 01:29:50.000 354 21189.00 55.94 42859.86 47811.66 2014-12-20 01:29:51.000 354 21189.02 55.94 42859.87 47811.64 2014-12-20 01:29:52.000 354 21189.00 55.93 42859.87 47811.66 2014-12-20 01:29:53.000 354 21189.01 55.94 42859.86 47811.66 2014-12-20 01:29:54.000 354 21189.03 55.90 42859.86 47811.65 2014-12-20 01:29:55.000 354 21189.02 55.91 42859.87 47811.65 2014-12-20 01:29:56.000 354 21189.03 55.94 42859.87 47811.66 2014-12-20 01:29:57.000 354 21189.02 55.95 42859.87 47811.61 2014-12-20 01:29:58.000 354 21189.03 55.94 42859.83 47811.64 2014-12-20 01:29:59.000 354 21189.02 55.91 42859.85 47811.62 2014-12-20 01:30:00.000 354 21189.01 55.96 42859.82 47811.63 2014-12-20 01:30:01.000 354 21189.00 55.97 42859.82 47811.63 2014-12-20 01:30:02.000 354 21189.02 55.98 42859.83 47811.61 2014-12-20 01:30:03.000 354 21189.01 56.00 42859.83 47811.58 2014-12-20 01:30:04.000 354 21188.99 56.00 42859.83 47811.62 2014-12-20 01:30:05.000 354 21188.97 56.00 42859.79 47811.56 2014-12-20 01:30:06.000 354 21188.98 55.98 42859.79 47811.57 2014-12-20 01:30:07.000 354 21188.97 55.99 42859.83 47811.58 2014-12-20 01:30:08.000 354 21188.95 55.97 42859.85 47811.56 2014-12-20 01:30:09.000 354 21188.93 55.97 42859.82 47811.57 2014-12-20 01:30:10.000 354 21188.92 55.96 42859.83 47811.56 2014-12-20 01:30:11.000 354 21188.94 55.95 42859.86 47811.56 2014-12-20 01:30:12.000 354 21188.97 55.92 42859.84 47811.57 2014-12-20 01:30:13.000 354 21188.97 55.92 42859.82 47811.57 2014-12-20 01:30:14.000 354 21189.00 55.92 42859.81 47811.58 2014-12-20 01:30:15.000 354 21188.96 55.93 42859.79 47811.57 2014-12-20 01:30:16.000 354 21188.93 55.93 42859.82 47811.57 2014-12-20 01:30:17.000 354 21188.93 55.90 42859.79 47811.55 2014-12-20 01:30:18.000 354 21188.96 55.90 42859.80 47811.56 2014-12-20 01:30:19.000 354 21188.98 55.88 42859.77 47811.53 2014-12-20 01:30:20.000 354 21188.99 55.88 42859.76 47811.55 2014-12-20 01:30:21.000 354 21188.97 55.88 42859.79 47811.57 2014-12-20 01:30:22.000 354 21188.96 55.87 42859.77 47811.52 2014-12-20 01:30:23.000 354 21188.95 55.89 42859.76 47811.51 2014-12-20 01:30:24.000 354 21188.94 55.90 42859.74 47811.53 2014-12-20 01:30:25.000 354 21188.95 55.90 42859.76 47811.51 2014-12-20 01:30:26.000 354 21188.98 55.94 42859.75 47811.50 2014-12-20 01:30:27.000 354 21188.94 55.96 42859.72 47811.49 2014-12-20 01:30:28.000 354 21188.96 55.99 42859.73 47811.48 2014-12-20 01:30:29.000 354 21188.96 56.02 42859.73 47811.47 2014-12-20 01:30:30.000 354 21188.94 56.04 42859.73 47811.47 2014-12-20 01:30:31.000 354 21188.93 56.07 42859.69 47811.46 2014-12-20 01:30:32.000 354 21188.93 56.11 42859.70 47811.43 2014-12-20 01:30:33.000 354 21188.92 56.14 42859.68 47811.43 2014-12-20 01:30:34.000 354 21188.89 56.15 42859.66 47811.41 2014-12-20 01:30:35.000 354 21188.90 56.18 42859.67 47811.40 2014-12-20 01:30:36.000 354 21188.86 56.19 42859.64 47811.40 2014-12-20 01:30:37.000 354 21188.84 56.20 42859.62 47811.38 2014-12-20 01:30:38.000 354 21188.85 56.21 42859.63 47811.37 2014-12-20 01:30:39.000 354 21188.86 56.22 42859.65 47811.36 2014-12-20 01:30:40.000 354 21188.84 56.23 42859.63 47811.36 2014-12-20 01:30:41.000 354 21188.81 56.24 42859.63 47811.33 2014-12-20 01:30:42.000 354 21188.80 56.26 42859.62 47811.33 2014-12-20 01:30:43.000 354 21188.77 56.28 42859.61 47811.33 2014-12-20 01:30:44.000 354 21188.77 56.28 42859.62 47811.33 2014-12-20 01:30:45.000 354 21188.75 56.26 42859.63 47811.31 2014-12-20 01:30:46.000 354 21188.76 56.26 42859.65 47811.34 2014-12-20 01:30:47.000 354 21188.76 56.29 42859.63 47811.33 2014-12-20 01:30:48.000 354 21188.71 56.29 42859.65 47811.32 2014-12-20 01:30:49.000 354 21188.71 56.31 42859.63 47811.30 2014-12-20 01:30:50.000 354 21188.67 56.27 42859.65 47811.30 2014-12-20 01:30:51.000 354 21188.65 56.27 42859.69 47811.32 2014-12-20 01:30:52.000 354 21188.67 56.26 42859.70 47811.30 2014-12-20 01:30:53.000 354 21188.68 56.25 42859.71 47811.32 2014-12-20 01:30:54.000 354 21188.67 56.24 42859.73 47811.34 2014-12-20 01:30:55.000 354 21188.68 56.24 42859.76 47811.35 2014-12-20 01:30:56.000 354 21188.71 56.24 42859.72 47811.37 2014-12-20 01:30:57.000 354 21188.70 56.24 42859.75 47811.37 2014-12-20 01:30:58.000 354 21188.69 56.24 42859.71 47811.35 2014-12-20 01:30:59.000 354 21188.70 56.27 42859.68 47811.37 2014-12-20 01:31:00.000 354 21188.71 56.26 42859.70 47811.36 2014-12-20 01:31:01.000 354 21188.70 56.28 42859.71 47811.37 2014-12-20 01:31:02.000 354 21188.71 56.30 42859.74 47811.37 2014-12-20 01:31:03.000 354 21188.73 56.32 42859.73 47811.35 2014-12-20 01:31:04.000 354 21188.75 56.33 42859.74 47811.38 2014-12-20 01:31:05.000 354 21188.74 56.34 42859.74 47811.39 2014-12-20 01:31:06.000 354 21188.72 56.36 42859.74 47811.37 2014-12-20 01:31:07.000 354 21188.75 56.36 42859.71 47811.38 2014-12-20 01:31:08.000 354 21188.77 56.32 42859.73 47811.39 2014-12-20 01:31:09.000 354 21188.82 56.32 42859.69 47811.38 2014-12-20 01:31:10.000 354 21188.83 56.33 42859.70 47811.42 2014-12-20 01:31:11.000 354 21188.84 56.32 42859.72 47811.41 2014-12-20 01:31:12.000 354 21188.87 56.30 42859.73 47811.41 2014-12-20 01:31:13.000 354 21188.89 56.28 42859.71 47811.46 2014-12-20 01:31:14.000 354 21188.90 56.26 42859.74 47811.46 2014-12-20 01:31:15.000 354 21188.93 56.23 42859.75 47811.46 2014-12-20 01:31:16.000 354 21188.94 56.22 42859.73 47811.48 2014-12-20 01:31:17.000 354 21188.96 56.23 42859.73 47811.50 2014-12-20 01:31:18.000 354 21189.02 56.21 42859.74 47811.51 2014-12-20 01:31:19.000 354 21189.02 56.20 42859.76 47811.52 2014-12-20 01:31:20.000 354 21189.06 56.17 42859.76 47811.52 2014-12-20 01:31:21.000 354 21189.09 56.16 42859.74 47811.57 2014-12-20 01:31:22.000 354 21189.11 56.14 42859.75 47811.54 2014-12-20 01:31:23.000 354 21189.14 56.12 42859.75 47811.56 2014-12-20 01:31:24.000 354 21189.16 56.13 42859.73 47811.58 2014-12-20 01:31:25.000 354 21189.18 56.11 42859.74 47811.60 2014-12-20 01:31:26.000 354 21189.20 56.10 42859.74 47811.60 2014-12-20 01:31:27.000 354 21189.20 56.11 42859.74 47811.60 2014-12-20 01:31:28.000 354 21189.23 56.09 42859.74 47811.58 2014-12-20 01:31:29.000 354 21189.25 56.04 42859.77 47811.62 2014-12-20 01:31:30.000 354 21189.27 56.00 42859.76 47811.62 2014-12-20 01:31:31.000 354 21189.29 56.02 42859.75 47811.61 2014-12-20 01:31:32.000 354 21189.31 56.01 42859.76 47811.62 2014-12-20 01:31:33.000 354 21189.31 56.01 42859.76 47811.62 2014-12-20 01:31:34.000 354 21189.35 56.00 42859.75 47811.64 2014-12-20 01:31:35.000 354 21189.36 56.00 42859.75 47811.63 2014-12-20 01:31:36.000 354 21189.37 56.01 42859.75 47811.64 2014-12-20 01:31:37.000 354 21189.39 56.00 42859.73 47811.64 2014-12-20 01:31:38.000 354 21189.42 56.00 42859.71 47811.67 2014-12-20 01:31:39.000 354 21189.45 55.98 42859.71 47811.65 2014-12-20 01:31:40.000 354 21189.50 55.97 42859.73 47811.69 2014-12-20 01:31:41.000 354 21189.52 55.95 42859.73 47811.70 2014-12-20 01:31:42.000 354 21189.54 55.92 42859.76 47811.73 2014-12-20 01:31:43.000 354 21189.55 55.89 42859.77 47811.76 2014-12-20 01:31:44.000 354 21189.59 55.88 42859.77 47811.77 2014-12-20 01:31:45.000 354 21189.62 55.86 42859.80 47811.79 2014-12-20 01:31:46.000 354 21189.64 55.86 42859.80 47811.85 2014-12-20 01:31:47.000 354 21189.67 55.86 42859.81 47811.85 2014-12-20 01:31:48.000 354 21189.70 55.87 42859.80 47811.87 2014-12-20 01:31:49.000 354 21189.72 55.85 42859.83 47811.90 2014-12-20 01:31:50.000 354 21189.74 55.84 42859.85 47811.91 2014-12-20 01:31:51.000 354 21189.77 55.82 42859.85 47811.89 2014-12-20 01:31:52.000 354 21189.75 55.84 42859.84 47811.92 2014-12-20 01:31:53.000 354 21189.76 55.84 42859.81 47811.92 2014-12-20 01:31:54.000 354 21189.78 55.84 42859.83 47811.94 2014-12-20 01:31:55.000 354 21189.78 55.85 42859.80 47811.92 2014-12-20 01:31:56.000 354 21189.77 55.84 42859.81 47811.94 2014-12-20 01:31:57.000 354 21189.75 55.84 42859.81 47811.93 2014-12-20 01:31:58.000 354 21189.76 55.83 42859.80 47811.95 2014-12-20 01:31:59.000 354 21189.78 55.80 42859.80 47811.93 2014-12-20 01:32:00.000 354 21189.77 55.81 42859.82 47811.93 2014-12-20 01:32:01.000 354 21189.79 55.80 42859.83 47811.92 2014-12-20 01:32:02.000 354 21189.80 55.77 42859.81 47811.93 2014-12-20 01:32:03.000 354 21189.78 55.81 42859.82 47811.94 2014-12-20 01:32:04.000 354 21189.76 55.79 42859.81 47811.94 2014-12-20 01:32:05.000 354 21189.74 55.81 42859.82 47811.93 2014-12-20 01:32:06.000 354 21189.76 55.82 42859.82 47811.93 2014-12-20 01:32:07.000 354 21189.77 55.83 42859.80 47811.92 2014-12-20 01:32:08.000 354 21189.79 55.80 42859.82 47811.95 2014-12-20 01:32:09.000 354 21189.81 55.74 42859.85 47811.93 2014-12-20 01:32:10.000 354 21189.81 55.70 42859.86 47811.96 2014-12-20 01:32:11.000 354 21189.78 55.67 42859.91 47812.00 2014-12-20 01:32:12.000 354 21189.76 55.63 42859.98 47812.04 2014-12-20 01:32:13.000 354 21189.80 55.65 42859.98 47812.04 2014-12-20 01:32:14.000 354 21189.80 55.67 42860.00 47812.07 2014-12-20 01:32:15.000 354 21189.78 55.63 42860.05 47812.10 2014-12-20 01:32:16.000 354 21189.77 55.62 42860.05 47812.12 2014-12-20 01:32:17.000 354 21189.77 55.63 42860.07 47812.14 2014-12-20 01:32:18.000 354 21189.77 55.64 42860.10 47812.13 2014-12-20 01:32:19.000 354 21189.74 55.65 42860.08 47812.17 2014-12-20 01:32:20.000 354 21189.73 55.63 42860.11 47812.16 2014-12-20 01:32:21.000 354 21189.74 55.62 42860.09 47812.14 2014-12-20 01:32:22.000 354 21189.71 55.67 42860.11 47812.14 2014-12-20 01:32:23.000 354 21189.68 55.68 42860.11 47812.15 2014-12-20 01:32:24.000 354 21189.68 55.71 42860.12 47812.11 2014-12-20 01:32:25.000 354 21189.66 55.74 42860.09 47812.13 2014-12-20 01:32:26.000 354 21189.66 55.76 42860.06 47812.09 2014-12-20 01:32:27.000 354 21189.64 55.77 42860.00 47812.06 2014-12-20 01:32:28.000 354 21189.62 55.78 42860.01 47812.04 2014-12-20 01:32:29.000 354 21189.62 55.80 42859.99 47812.01 2014-12-20 01:32:30.000 354 21189.64 55.81 42859.98 47812.03 2014-12-20 01:32:31.000 354 21189.62 55.83 42859.94 47811.99 2014-12-20 01:32:32.000 354 21189.62 55.85 42859.93 47812.00 2014-12-20 01:32:33.000 354 21189.60 55.89 42859.95 47811.96 2014-12-20 01:32:34.000 354 21189.58 55.92 42859.91 47811.96 2014-12-20 01:32:35.000 354 21189.58 55.94 42859.88 47811.91 2014-12-20 01:32:36.000 354 21189.56 55.97 42859.90 47811.91 2014-12-20 01:32:37.000 354 21189.57 55.96 42859.89 47811.92 2014-12-20 01:32:38.000 354 21189.57 55.96 42859.91 47811.91 2014-12-20 01:32:39.000 354 21189.57 55.97 42859.90 47811.89 2014-12-20 01:32:40.000 354 21189.60 55.97 42859.87 47811.88 2014-12-20 01:32:41.000 354 21189.60 56.03 42859.84 47811.87 2014-12-20 01:32:42.000 354 21189.58 56.05 42859.84 47811.87 2014-12-20 01:32:43.000 354 21189.55 56.02 42859.81 47811.83 2014-12-20 01:32:44.000 354 21189.55 56.01 42859.83 47811.84 2014-12-20 01:32:45.000 354 21189.56 55.99 42859.84 47811.83 2014-12-20 01:32:46.000 354 21189.59 56.00 42859.83 47811.82 2014-12-20 01:32:47.000 354 21189.59 56.01 42859.84 47811.84 2014-12-20 01:32:48.000 354 21189.59 56.00 42859.81 47811.83 2014-12-20 01:32:49.000 354 21189.59 55.99 42859.83 47811.84 2014-12-20 01:32:50.000 354 21189.61 56.00 42859.80 47811.83 2014-12-20 01:32:51.000 354 21189.60 55.98 42859.81 47811.86 2014-12-20 01:32:52.000 354 21189.64 55.98 42859.86 47811.85 2014-12-20 01:32:53.000 354 21189.64 55.97 42859.84 47811.87 2014-12-20 01:32:54.000 354 21189.66 55.99 42859.82 47811.88 2014-12-20 01:32:55.000 354 21189.66 55.93 42859.81 47811.87 2014-12-20 01:32:56.000 354 21189.68 55.91 42859.83 47811.89 2014-12-20 01:32:57.000 354 21189.67 55.89 42859.86 47811.88 2014-12-20 01:32:58.000 354 21189.68 55.87 42859.87 47811.88 2014-12-20 01:32:59.000 354 21189.69 55.86 42859.84 47811.87 2014-12-20 01:33:00.000 354 21189.73 55.85 42859.87 47811.92 2014-12-20 01:33:01.000 354 21189.74 55.83 42859.87 47811.92 2014-12-20 01:33:02.000 354 21189.76 55.84 42859.92 47811.93 2014-12-20 01:33:03.000 354 21189.77 55.84 42859.92 47811.93 2014-12-20 01:33:04.000 354 21189.78 55.81 42859.90 47811.92 2014-12-20 01:33:05.000 354 21189.81 55.80 42859.92 47811.92 2014-12-20 01:33:06.000 354 21189.79 55.80 42859.90 47811.91 2014-12-20 01:33:07.000 354 21189.78 55.79 42859.91 47811.92 2014-12-20 01:33:08.000 354 21189.82 55.76 42859.90 47811.94 2014-12-20 01:33:09.000 354 21189.83 55.72 42859.91 47811.95 2014-12-20 01:33:10.000 354 21189.81 55.69 42859.88 47811.93 2014-12-20 01:33:11.000 354 21189.80 55.64 42859.91 47811.97 2014-12-20 01:33:12.000 354 21189.80 55.59 42859.88 47811.95 2014-12-20 01:33:13.000 354 21189.81 55.56 42859.90 47811.97 2014-12-20 01:33:14.000 354 21189.82 55.50 42859.89 47811.96 2014-12-20 01:33:15.000 354 21189.81 55.49 42859.90 47811.97 2014-12-20 01:33:16.000 354 21189.81 55.48 42859.87 47811.95 2014-12-20 01:33:17.000 354 21189.79 55.46 42859.86 47811.94 2014-12-20 01:33:18.000 354 21189.81 55.43 42859.85 47811.93 2014-12-20 01:33:19.000 354 21189.82 55.42 42859.86 47811.94 2014-12-20 01:33:20.000 354 21189.82 55.39 42859.82 47811.93 2014-12-20 01:33:21.000 354 21189.81 55.36 42859.83 47811.92 2014-12-20 01:33:22.000 354 21189.79 55.36 42859.83 47811.90 2014-12-20 01:33:23.000 354 21189.76 55.38 42859.82 47811.90 2014-12-20 01:33:24.000 354 21189.76 55.35 42859.81 47811.88 2014-12-20 01:33:25.000 354 21189.73 55.34 42859.78 47811.86 2014-12-20 01:33:26.000 354 21189.72 55.35 42859.74 47811.82 2014-12-20 01:33:27.000 354 21189.71 55.36 42859.75 47811.81 2014-12-20 01:33:28.000 354 21189.68 55.35 42859.76 47811.77 2014-12-20 01:33:29.000 354 21189.67 55.37 42859.73 47811.74 2014-12-20 01:33:30.000 354 21189.68 55.35 42859.69 47811.76 2014-12-20 01:33:31.000 354 21189.69 55.37 42859.67 47811.73 2014-12-20 01:33:32.000 354 21189.69 55.35 42859.66 47811.72 2014-12-20 01:33:33.000 354 21189.67 55.38 42859.70 47811.69 2014-12-20 01:33:34.000 354 21189.65 55.40 42859.68 47811.67 2014-12-20 01:33:35.000 354 21189.65 55.43 42859.66 47811.69 2014-12-20 01:33:36.000 354 21189.61 55.44 42859.68 47811.68 2014-12-20 01:33:37.000 354 21189.63 55.44 42859.67 47811.66 2014-12-20 01:33:38.000 354 21189.62 55.43 42859.65 47811.64 2014-12-20 01:33:39.000 354 21189.57 55.45 42859.69 47811.62 2014-12-20 01:33:40.000 354 21189.56 55.46 42859.66 47811.63 2014-12-20 01:33:41.000 354 21189.54 55.48 42859.65 47811.59 2014-12-20 01:33:42.000 354 21189.49 55.49 42859.63 47811.61 2014-12-20 01:33:43.000 354 21189.50 55.53 42859.65 47811.57 2014-12-20 01:33:44.000 354 21189.49 55.53 42859.62 47811.57 2014-12-20 01:33:45.000 354 21189.50 55.52 42859.61 47811.55 2014-12-20 01:33:46.000 354 21189.50 55.53 42859.61 47811.57 2014-12-20 01:33:47.000 354 21189.50 55.55 42859.62 47811.56 2014-12-20 01:33:48.000 354 21189.49 55.56 42859.64 47811.54 2014-12-20 01:33:49.000 354 21189.48 55.56 42859.66 47811.54 2014-12-20 01:33:50.000 354 21189.46 55.56 42859.67 47811.55 2014-12-20 01:33:51.000 354 21189.48 55.55 42859.65 47811.54 2014-12-20 01:33:52.000 354 21189.51 55.55 42859.66 47811.58 2014-12-20 01:33:53.000 354 21189.54 55.55 42859.65 47811.58 2014-12-20 01:33:54.000 354 21189.56 55.57 42859.69 47811.63 2014-12-20 01:33:55.000 354 21189.53 55.58 42859.70 47811.62 2014-12-20 01:33:56.000 354 21189.56 55.59 42859.73 47811.65 2014-12-20 01:33:57.000 354 21189.57 55.56 42859.72 47811.65 2014-12-20 01:33:58.000 354 21189.60 55.55 42859.73 47811.68 2014-12-20 01:33:59.000 354 21189.63 55.52 42859.77 47811.67 2014-12-20 01:34:00.000 354 21189.66 55.53 42859.77 47811.71 2014-12-20 01:34:01.000 354 21189.66 55.53 42859.78 47811.76 2014-12-20 01:34:02.000 354 21189.67 55.50 42859.76 47811.79 2014-12-20 01:34:03.000 354 21189.69 55.48 42859.79 47811.78 2014-12-20 01:34:04.000 354 21189.69 55.49 42859.78 47811.80 2014-12-20 01:34:05.000 354 21189.70 55.49 42859.78 47811.79 2014-12-20 01:34:06.000 354 21189.71 55.50 42859.78 47811.81 2014-12-20 01:34:07.000 354 21189.72 55.48 42859.78 47811.75 2014-12-20 01:34:08.000 354 21189.75 55.47 42859.79 47811.80 2014-12-20 01:34:09.000 354 21189.76 55.46 42859.81 47811.78 2014-12-20 01:34:10.000 354 21189.77 55.45 42859.79 47811.82 2014-12-20 01:34:11.000 354 21189.78 55.42 42859.80 47811.84 2014-12-20 01:34:12.000 354 21189.79 55.42 42859.78 47811.85 2014-12-20 01:34:13.000 354 21189.80 55.41 42859.79 47811.85 2014-12-20 01:34:14.000 354 21189.81 55.39 42859.81 47811.86 2014-12-20 01:34:15.000 354 21189.81 55.38 42859.81 47811.84 2014-12-20 01:34:16.000 354 21189.84 55.36 42859.79 47811.88 2014-12-20 01:34:17.000 354 21189.91 55.34 42859.78 47811.87 2014-12-20 01:34:18.000 354 21189.93 55.31 42859.80 47811.86 2014-12-20 01:34:19.000 354 21189.95 55.28 42859.77 47811.91 2014-12-20 01:34:20.000 354 21189.98 55.28 42859.78 47811.90 2014-12-20 01:34:21.000 354 21189.98 55.27 42859.79 47811.92 2014-12-20 01:34:22.000 354 21190.00 55.23 42859.81 47811.93 2014-12-20 01:34:23.000 354 21190.01 55.23 42859.83 47811.96 2014-12-20 01:34:24.000 354 21190.02 55.23 42859.85 47811.93 2014-12-20 01:34:25.000 354 21190.07 55.21 42859.81 47811.92 2014-12-20 01:34:26.000 354 21190.05 55.21 42859.79 47811.96 2014-12-20 01:34:27.000 354 21190.05 55.20 42859.78 47811.97 2014-12-20 01:34:28.000 354 21190.08 55.19 42859.78 47811.97 2014-12-20 01:34:29.000 354 21190.08 55.16 42859.82 47811.98 2014-12-20 01:34:30.000 354 21190.07 55.17 42859.82 47811.97 2014-12-20 01:34:31.000 354 21190.10 55.13 42859.82 47811.96 2014-12-20 01:34:32.000 354 21190.11 55.11 42859.79 47811.99 2014-12-20 01:34:33.000 354 21190.06 55.10 42859.79 47811.97 2014-12-20 01:34:34.000 354 21190.07 55.09 42859.80 47811.97 2014-12-20 01:34:35.000 354 21190.08 55.09 42859.80 47811.99 2014-12-20 01:34:36.000 354 21190.07 55.09 42859.79 47811.96 2014-12-20 01:34:37.000 354 21190.06 55.09 42859.76 47811.97 2014-12-20 01:34:38.000 354 21190.04 55.07 42859.77 47811.96 2014-12-20 01:34:39.000 354 21190.03 55.10 42859.78 47811.93 2014-12-20 01:34:40.000 354 21190.02 55.09 42859.80 47811.95 2014-12-20 01:34:41.000 354 21190.01 55.06 42859.81 47811.93 2014-12-20 01:34:42.000 354 21189.98 55.08 42859.77 47811.92 2014-12-20 01:34:43.000 354 21189.98 55.08 42859.77 47811.93 2014-12-20 01:34:44.000 354 21189.98 55.08 42859.77 47811.92 2014-12-20 01:34:45.000 354 21189.97 55.06 42859.76 47811.92 2014-12-20 01:34:46.000 354 21189.96 55.08 42859.77 47811.90 2014-12-20 01:34:47.000 354 21189.99 55.12 42859.75 47811.89 2014-12-20 01:34:48.000 354 21189.97 55.12 42859.73 47811.88 2014-12-20 01:34:49.000 354 21189.95 55.13 42859.73 47811.88 2014-12-20 01:34:50.000 354 21189.95 55.15 42859.73 47811.85 2014-12-20 01:34:51.000 354 21189.92 55.16 42859.70 47811.84 2014-12-20 01:34:52.000 354 21189.92 55.17 42859.70 47811.82 2014-12-20 01:34:53.000 354 21189.93 55.19 42859.70 47811.81 2014-12-20 01:34:54.000 354 21189.93 55.16 42859.69 47811.84 2014-12-20 01:34:55.000 354 21189.92 55.15 42859.72 47811.83 2014-12-20 01:34:56.000 354 21189.92 55.15 42859.73 47811.85 2014-12-20 01:34:57.000 354 21189.94 55.13 42859.75 47811.86 2014-12-20 01:34:58.000 354 21189.97 55.12 42859.74 47811.86 2014-12-20 01:34:59.000 354 21189.98 55.09 42859.76 47811.91 2014-12-20 01:35:00.000 354 21190.02 55.07 42859.77 47811.94 2014-12-20 01:35:01.000 354 21190.03 55.08 42859.79 47811.96 2014-12-20 01:35:02.000 354 21190.04 55.05 42859.79 47811.98 2014-12-20 01:35:03.000 354 21190.06 55.05 42859.80 47812.00 2014-12-20 01:35:04.000 354 21190.11 55.05 42859.80 47812.02 2014-12-20 01:35:05.000 354 21190.12 55.05 42859.82 47811.99 2014-12-20 01:35:06.000 354 21190.11 55.10 42859.87 47812.03 2014-12-20 01:35:07.000 354 21190.12 55.07 42859.86 47812.02 2014-12-20 01:35:08.000 354 21190.15 55.04 42859.86 47812.03 2014-12-20 01:35:09.000 354 21190.13 55.02 42859.88 47812.06 2014-12-20 01:35:10.000 354 21190.15 55.03 42859.86 47812.06 2014-12-20 01:35:11.000 354 21190.20 55.03 42859.84 47812.09 2014-12-20 01:35:12.000 354 21190.23 55.03 42859.82 47812.10 2014-12-20 01:35:13.000 354 21190.23 55.02 42859.85 47812.11 2014-12-20 01:35:14.000 354 21190.25 55.03 42859.85 47812.12 2014-12-20 01:35:15.000 354 21190.28 55.02 42859.81 47812.13 2014-12-20 01:35:16.000 354 21190.31 55.00 42859.83 47812.12 2014-12-20 01:35:17.000 354 21190.30 54.98 42859.86 47812.13 2014-12-20 01:35:18.000 354 21190.31 54.99 42859.85 47812.17 2014-12-20 01:35:19.000 354 21190.37 54.98 42859.86 47812.18 2014-12-20 01:35:20.000 354 21190.39 54.97 42859.84 47812.20 2014-12-20 01:35:21.000 354 21190.42 54.96 42859.83 47812.19 2014-12-20 01:35:22.000 354 21190.42 54.98 42859.81 47812.18 2014-12-20 01:35:23.000 354 21190.43 55.01 42859.82 47812.17 2014-12-20 01:35:24.000 354 21190.42 55.04 42859.84 47812.19 2014-12-20 01:35:25.000 354 21190.43 55.05 42859.85 47812.18 2014-12-20 01:35:26.000 354 21190.44 55.05 42859.83 47812.18 2014-12-20 01:35:27.000 354 21190.45 55.07 42859.82 47812.18 2014-12-20 01:35:28.000 354 21190.41 55.10 42859.79 47812.18 2014-12-20 01:35:29.000 354 21190.41 55.11 42859.80 47812.16 2014-12-20 01:35:30.000 354 21190.41 55.10 42859.81 47812.19 2014-12-20 01:35:31.000 354 21190.46 55.09 42859.78 47812.13 2014-12-20 01:35:32.000 354 21190.41 55.07 42859.76 47812.16 2014-12-20 01:35:33.000 354 21190.38 55.07 42859.77 47812.11 2014-12-20 01:35:34.000 354 21190.36 55.05 42859.79 47812.14 2014-12-20 01:35:35.000 354 21190.35 55.03 42859.80 47812.15 2014-12-20 01:35:36.000 354 21190.36 55.00 42859.80 47812.14 2014-12-20 01:35:37.000 354 21190.37 54.96 42859.85 47812.17 2014-12-20 01:35:38.000 354 21190.34 54.94 42859.89 47812.17 2014-12-20 01:35:39.000 354 21190.34 54.92 42859.91 47812.20 2014-12-20 01:35:40.000 354 21190.33 54.93 42859.95 47812.23 2014-12-20 01:35:41.000 354 21190.28 54.90 42859.98 47812.22 2014-12-20 01:35:42.000 354 21190.27 54.89 42859.98 47812.25 2014-12-20 01:35:43.000 354 21190.25 54.90 42859.96 47812.25 2014-12-20 01:35:44.000 354 21190.30 54.93 42859.98 47812.26 2014-12-20 01:35:45.000 354 21190.28 54.93 42859.99 47812.25 2014-12-20 01:35:46.000 354 21190.27 54.94 42860.01 47812.25 2014-12-20 01:35:47.000 354 21190.24 54.94 42860.03 47812.25 2014-12-20 01:35:48.000 354 21190.25 54.95 42859.99 47812.26 2014-12-20 01:35:49.000 354 21190.22 55.01 42859.99 47812.25 2014-12-20 01:35:50.000 354 21190.18 55.10 42859.96 47812.22 2014-12-20 01:35:51.000 354 21190.17 55.17 42859.92 47812.18 2014-12-20 01:35:52.000 354 21190.17 55.23 42859.84 47812.15 2014-12-20 01:35:53.000 354 21190.17 55.25 42859.80 47812.06 2014-12-20 01:35:54.000 354 21190.13 55.27 42859.78 47812.03 2014-12-20 01:35:55.000 354 21190.15 55.26 42859.80 47812.02 2014-12-20 01:35:56.000 354 21190.17 55.26 42859.75 47812.01 2014-12-20 01:35:57.000 354 21190.16 55.26 42859.77 47812.00 2014-12-20 01:35:58.000 354 21190.17 55.26 42859.74 47811.98 2014-12-20 01:35:59.000 354 21190.18 55.25 42859.73 47812.00 2014-12-20 01:36:00.000 354 21190.18 55.25 42859.74 47811.97 2014-12-20 01:36:01.000 354 21190.19 55.26 42859.73 47811.98 2014-12-20 01:36:02.000 354 21190.20 55.27 42859.71 47811.98 2014-12-20 01:36:03.000 354 21190.23 55.26 42859.69 47811.99 2014-12-20 01:36:04.000 354 21190.25 55.19 42859.72 47811.99 2014-12-20 01:36:05.000 354 21190.27 55.18 42859.71 47812.00 2014-12-20 01:36:06.000 354 21190.31 55.15 42859.73 47812.02 2014-12-20 01:36:07.000 354 21190.36 55.13 42859.76 47812.03 2014-12-20 01:36:08.000 354 21190.40 55.11 42859.76 47812.04 2014-12-20 01:36:09.000 354 21190.42 55.09 42859.73 47812.06 2014-12-20 01:36:10.000 354 21190.43 55.09 42859.74 47812.08 2014-12-20 01:36:11.000 354 21190.44 55.06 42859.75 47812.10 2014-12-20 01:36:12.000 354 21190.48 55.05 42859.76 47812.11 2014-12-20 01:36:13.000 354 21190.52 55.04 42859.77 47812.11 2014-12-20 01:36:14.000 354 21190.53 55.00 42859.77 47812.14 2014-12-20 01:36:15.000 354 21190.53 54.99 42859.73 47812.15 2014-12-20 01:36:16.000 354 21190.55 54.96 42859.76 47812.17 2014-12-20 01:36:17.000 354 21190.56 54.94 42859.75 47812.16 2014-12-20 01:36:18.000 354 21190.58 54.89 42859.77 47812.15 2014-12-20 01:36:19.000 354 21190.60 54.89 42859.75 47812.15 2014-12-20 01:36:20.000 354 21190.60 54.86 42859.73 47812.17 2014-12-20 01:36:21.000 354 21190.59 54.83 42859.71 47812.17 2014-12-20 01:36:22.000 354 21190.59 54.81 42859.72 47812.15 2014-12-20 01:36:23.000 354 21190.62 54.81 42859.73 47812.14 2014-12-20 01:36:24.000 354 21190.58 54.83 42859.67 47812.14 2014-12-20 01:36:25.000 354 21190.54 54.81 42859.67 47812.09 2014-12-20 01:36:26.000 354 21190.58 54.80 42859.68 47812.08 2014-12-20 01:36:27.000 354 21190.55 54.77 42859.65 47812.06 2014-12-20 01:36:28.000 354 21190.55 54.79 42859.66 47812.06 2014-12-20 01:36:29.000 354 21190.52 54.79 42859.66 47812.03 2014-12-20 01:36:30.000 354 21190.50 54.78 42859.67 47812.02 2014-12-20 01:36:31.000 354 21190.50 54.75 42859.67 47812.02 2014-12-20 01:36:32.000 354 21190.51 54.72 42859.65 47812.02 2014-12-20 01:36:33.000 354 21190.50 54.72 42859.58 47812.03 2014-12-20 01:36:34.000 354 21190.49 54.73 42859.59 47812.03 2014-12-20 01:36:35.000 354 21190.46 54.74 42859.60 47812.00 2014-12-20 01:36:36.000 354 21190.49 54.73 42859.58 47812.01 2014-12-20 01:36:37.000 354 21190.48 54.71 42859.59 47811.99 2014-12-20 01:36:38.000 354 21190.49 54.71 42859.58 47811.97 2014-12-20 01:36:39.000 354 21190.45 54.72 42859.55 47811.97 2014-12-20 01:36:40.000 354 21190.44 54.73 42859.57 47811.95 2014-12-20 01:36:41.000 354 21190.40 54.74 42859.56 47811.96 2014-12-20 01:36:42.000 354 21190.35 54.76 42859.58 47811.93 2014-12-20 01:36:43.000 354 21190.32 54.81 42859.54 47811.90 2014-12-20 01:36:44.000 354 21190.30 54.82 42859.55 47811.89 2014-12-20 01:36:45.000 354 21190.27 54.86 42859.52 47811.86 2014-12-20 01:36:46.000 354 21190.24 54.87 42859.55 47811.84 2014-12-20 01:36:47.000 354 21190.20 54.90 42859.54 47811.82 2014-12-20 01:36:48.000 354 21190.14 54.92 42859.52 47811.80 2014-12-20 01:36:49.000 354 21190.13 54.94 42859.51 47811.80 2014-12-20 01:36:50.000 354 21190.13 54.95 42859.50 47811.78 2014-12-20 01:36:51.000 354 21190.12 54.93 42859.50 47811.76 2014-12-20 01:36:52.000 354 21190.16 54.91 42859.49 47811.77 2014-12-20 01:36:53.000 354 21190.12 54.89 42859.50 47811.80 2014-12-20 01:36:54.000 354 21190.15 54.86 42859.50 47811.83 2014-12-20 01:36:55.000 354 21190.15 54.85 42859.51 47811.83 2014-12-20 01:36:56.000 354 21190.14 54.86 42859.52 47811.84 2014-12-20 01:36:57.000 354 21190.17 54.87 42859.53 47811.85 2014-12-20 01:36:58.000 354 21190.17 54.85 42859.53 47811.86 2014-12-20 01:36:59.000 354 21190.21 54.84 42859.56 47811.89 2014-12-20 01:37:00.000 354 21190.21 54.81 42859.59 47811.91 2014-12-20 01:37:01.000 354 21190.23 54.81 42859.60 47811.92 2014-12-20 01:37:02.000 354 21190.25 54.81 42859.58 47811.94 2014-12-20 01:37:03.000 354 21190.26 54.81 42859.62 47811.95 2014-12-20 01:37:04.000 354 21190.28 54.81 42859.63 47811.98 2014-12-20 01:37:05.000 354 21190.30 54.79 42859.65 47812.00 2014-12-20 01:37:06.000 354 21190.31 54.78 42859.64 47812.00 2014-12-20 01:37:07.000 354 21190.32 54.77 42859.66 47812.00 2014-12-20 01:37:08.000 354 21190.36 54.77 42859.63 47812.02 2014-12-20 01:37:09.000 354 21190.39 54.77 42859.64 47812.06 2014-12-20 01:37:10.000 354 21190.43 54.75 42859.66 47812.06 2014-12-20 01:37:11.000 354 21190.46 54.75 42859.65 47812.09 2014-12-20 01:37:12.000 354 21190.52 54.73 42859.66 47812.10 2014-12-20 01:37:13.000 354 21190.53 54.73 42859.68 47812.13 2014-12-20 01:37:14.000 354 21190.58 54.70 42859.68 47812.15 2014-12-20 01:37:15.000 354 21190.61 54.72 42859.69 47812.17 2014-12-20 01:37:16.000 354 21190.66 54.70 42859.70 47812.20 2014-12-20 01:37:17.000 354 21190.67 54.73 42859.75 47812.21 2014-12-20 01:37:18.000 354 21190.71 54.74 42859.71 47812.24 2014-12-20 01:37:19.000 354 21190.73 54.76 42859.69 47812.22 2014-12-20 01:37:20.000 354 21190.75 54.75 42859.68 47812.24 2014-12-20 01:37:21.000 354 21190.76 54.73 42859.66 47812.24 2014-12-20 01:37:22.000 354 21190.79 54.73 42859.66 47812.24 2014-12-20 01:37:23.000 354 21190.84 54.73 42859.65 47812.25 2014-12-20 01:37:24.000 354 21190.87 54.71 42859.64 47812.27 2014-12-20 01:37:25.000 354 21190.90 54.71 42859.61 47812.29 2014-12-20 01:37:26.000 354 21190.95 54.69 42859.65 47812.31 2014-12-20 01:37:27.000 354 21190.98 54.69 42859.65 47812.31 2014-12-20 01:37:28.000 354 21191.00 54.70 42859.66 47812.32 2014-12-20 01:37:29.000 354 21191.02 54.73 42859.66 47812.33 2014-12-20 01:37:30.000 354 21191.03 54.72 42859.64 47812.32 2014-12-20 01:37:31.000 354 21191.03 54.72 42859.60 47812.28 2014-12-20 01:37:32.000 354 21191.03 54.73 42859.62 47812.32 2014-12-20 01:37:33.000 354 21191.04 54.75 42859.60 47812.27 2014-12-20 01:37:34.000 354 21191.04 54.76 42859.56 47812.30 2014-12-20 01:37:35.000 354 21191.06 54.76 42859.58 47812.29 2014-12-20 01:37:36.000 354 21191.07 54.74 42859.58 47812.29 2014-12-20 01:37:37.000 354 21191.07 54.76 42859.59 47812.30 2014-12-20 01:37:38.000 354 21191.07 54.77 42859.58 47812.29 2014-12-20 01:37:39.000 354 21191.04 54.78 42859.59 47812.29 2014-12-20 01:37:40.000 354 21191.08 54.77 42859.56 47812.30 2014-12-20 01:37:41.000 354 21191.05 54.81 42859.57 47812.27 2014-12-20 01:37:42.000 354 21191.04 54.85 42859.54 47812.30 2014-12-20 01:37:43.000 354 21191.06 54.86 42859.56 47812.26 2014-12-20 01:37:44.000 354 21191.06 54.88 42859.58 47812.26 2014-12-20 01:37:45.000 354 21191.06 54.90 42859.61 47812.25 2014-12-20 01:37:46.000 354 21191.06 54.92 42859.59 47812.24 2014-12-20 01:37:47.000 354 21191.04 54.95 42859.59 47812.24 2014-12-20 01:37:48.000 354 21191.02 54.96 42859.59 47812.22 2014-12-20 01:37:49.000 354 21191.01 54.94 42859.59 47812.21 2014-12-20 01:37:50.000 354 21191.01 54.91 42859.59 47812.19 2014-12-20 01:37:51.000 354 21191.01 54.91 42859.59 47812.23 2014-12-20 01:37:52.000 354 21191.00 54.93 42859.57 47812.19 2014-12-20 01:37:53.000 354 21190.98 54.93 42859.57 47812.19 2014-12-20 01:37:54.000 354 21190.96 54.95 42859.56 47812.21 2014-12-20 01:37:55.000 354 21190.94 54.92 42859.58 47812.22 2014-12-20 01:37:56.000 354 21190.98 54.92 42859.58 47812.19 2014-12-20 01:37:57.000 354 21190.99 54.92 42859.59 47812.23 2014-12-20 01:37:58.000 354 21190.98 54.92 42859.58 47812.20 2014-12-20 01:37:59.000 354 21190.98 54.90 42859.59 47812.22 2014-12-20 01:38:00.000 354 21190.98 54.88 42859.59 47812.20 2014-12-20 01:38:01.000 354 21190.97 54.86 42859.60 47812.21 2014-12-20 01:38:02.000 354 21190.96 54.86 42859.60 47812.21 2014-12-20 01:38:03.000 354 21190.97 54.84 42859.59 47812.21 2014-12-20 01:38:04.000 354 21190.98 54.83 42859.62 47812.23 2014-12-20 01:38:05.000 354 21191.00 54.84 42859.61 47812.22 2014-12-20 01:38:06.000 354 21191.00 54.83 42859.61 47812.24 2014-12-20 01:38:07.000 354 21191.00 54.85 42859.62 47812.24 2014-12-20 01:38:08.000 354 21191.03 54.84 42859.65 47812.28 2014-12-20 01:38:09.000 354 21191.02 54.86 42859.66 47812.27 2014-12-20 01:38:10.000 354 21191.07 54.85 42859.64 47812.29 2014-12-20 01:38:11.000 354 21191.08 54.86 42859.68 47812.31 2014-12-20 01:38:12.000 354 21191.09 54.85 42859.69 47812.32 2014-12-20 01:38:13.000 354 21191.15 54.82 42859.70 47812.34 2014-12-20 01:38:14.000 354 21191.18 54.80 42859.70 47812.38 2014-12-20 01:38:15.000 354 21191.19 54.82 42859.72 47812.41 2014-12-20 01:38:16.000 354 21191.22 54.81 42859.77 47812.43 2014-12-20 01:38:17.000 354 21191.24 54.82 42859.76 47812.46 2014-12-20 01:38:18.000 354 21191.23 54.82 42859.77 47812.46 2014-12-20 01:38:19.000 354 21191.24 54.81 42859.75 47812.49 2014-12-20 01:38:20.000 354 21191.26 54.79 42859.77 47812.48 2014-12-20 01:38:21.000 354 21191.27 54.81 42859.76 47812.50 2014-12-20 01:38:22.000 354 21191.31 54.79 42859.77 47812.50 2014-12-20 01:38:23.000 354 21191.27 54.80 42859.77 47812.49 2014-12-20 01:38:24.000 354 21191.30 54.79 42859.75 47812.49 2014-12-20 01:38:25.000 354 21191.27 54.83 42859.77 47812.51 2014-12-20 01:38:26.000 354 21191.27 54.84 42859.75 47812.50 2014-12-20 01:38:27.000 354 21191.29 54.82 42859.76 47812.51 2014-12-20 01:38:28.000 354 21191.29 54.83 42859.77 47812.50 2014-12-20 01:38:29.000 354 21191.27 54.81 42859.81 47812.51 2014-12-20 01:38:30.000 354 21191.24 54.80 42859.80 47812.48 2014-12-20 01:38:31.000 354 21191.23 54.80 42859.79 47812.49 2014-12-20 01:38:32.000 354 21191.25 54.77 42859.78 47812.51 2014-12-20 01:38:33.000 354 21191.27 54.73 42859.77 47812.49 2014-12-20 01:38:34.000 354 21191.26 54.72 42859.80 47812.49 2014-12-20 01:38:35.000 354 21191.29 54.68 42859.79 47812.51 2014-12-20 01:38:36.000 354 21191.30 54.66 42859.83 47812.53 2014-12-20 01:38:37.000 354 21191.31 54.66 42859.81 47812.53 2014-12-20 01:38:38.000 354 21191.26 54.69 42859.81 47812.53 2014-12-20 01:38:39.000 354 21191.26 54.71 42859.79 47812.54 2014-12-20 01:38:40.000 354 21191.27 54.69 42859.81 47812.55 2014-12-20 01:38:41.000 354 21191.27 54.68 42859.83 47812.55 2014-12-20 01:38:42.000 354 21191.28 54.69 42859.83 47812.54 2014-12-20 01:38:43.000 354 21191.31 54.70 42859.82 47812.54 2014-12-20 01:38:44.000 354 21191.28 54.70 42859.81 47812.52 2014-12-20 01:38:45.000 354 21191.26 54.68 42859.84 47812.55 2014-12-20 01:38:46.000 354 21191.28 54.70 42859.84 47812.55 2014-12-20 01:38:47.000 354 21191.30 54.68 42859.83 47812.52 2014-12-20 01:38:48.000 354 21191.31 54.66 42859.81 47812.53 2014-12-20 01:38:49.000 354 21191.29 54.66 42859.82 47812.54 2014-12-20 01:38:50.000 354 21191.29 54.65 42859.81 47812.54 2014-12-20 01:38:51.000 354 21191.30 54.62 42859.84 47812.56 2014-12-20 01:38:52.000 354 21191.33 54.61 42859.84 47812.56 2014-12-20 01:38:53.000 354 21191.37 54.60 42859.83 47812.57 2014-12-20 01:38:54.000 354 21191.36 54.58 42859.83 47812.57 2014-12-20 01:38:55.000 354 21191.35 54.58 42859.83 47812.59 2014-12-20 01:38:56.000 354 21191.38 54.58 42859.84 47812.60 2014-12-20 01:38:57.000 354 21191.41 54.56 42859.87 47812.63 2014-12-20 01:38:58.000 354 21191.45 54.55 42859.87 47812.61 2014-12-20 01:38:59.000 354 21191.44 54.56 42859.86 47812.65 2014-12-20 01:39:00.000 354 21191.48 54.56 42859.87 47812.63 2014-12-20 01:39:01.000 354 21191.49 54.54 42859.85 47812.66 2014-12-20 01:39:02.000 354 21191.49 54.56 42859.89 47812.65 2014-12-20 01:39:03.000 354 21191.51 54.56 42859.87 47812.68 2014-12-20 01:39:04.000 354 21191.51 54.56 42859.86 47812.67 2014-12-20 01:39:05.000 354 21191.53 54.53 42859.84 47812.67 2014-12-20 01:39:06.000 354 21191.56 54.55 42859.83 47812.67 2014-12-20 01:39:07.000 354 21191.60 54.55 42859.86 47812.66 2014-12-20 01:39:08.000 354 21191.61 54.54 42859.85 47812.68 2014-12-20 01:39:09.000 354 21191.62 54.52 42859.81 47812.70 2014-12-20 01:39:10.000 354 21191.63 54.52 42859.78 47812.70 2014-12-20 01:39:11.000 354 21191.65 54.51 42859.77 47812.72 2014-12-20 01:39:12.000 354 21191.70 54.51 42859.78 47812.70 2014-12-20 01:39:13.000 354 21191.73 54.51 42859.75 47812.74 2014-12-20 01:39:14.000 354 21191.75 54.52 42859.74 47812.73 2014-12-20 01:39:15.000 354 21191.76 54.51 42859.72 47812.72 2014-12-20 01:39:16.000 354 21191.77 54.53 42859.70 47812.72 2014-12-20 01:39:17.000 354 21191.74 54.54 42859.68 47812.72 2014-12-20 01:39:18.000 354 21191.75 54.55 42859.67 47812.70 2014-12-20 01:39:19.000 354 21191.74 54.50 42859.64 47812.68 2014-12-20 01:39:20.000 354 21191.76 54.48 42859.60 47812.65 2014-12-20 01:39:21.000 354 21191.75 54.49 42859.59 47812.66 2014-12-20 01:39:22.000 354 21191.75 54.49 42859.56 47812.61 2014-12-20 01:39:23.000 354 21191.78 54.49 42859.58 47812.62 2014-12-20 01:39:24.000 354 21191.75 54.49 42859.53 47812.58 2014-12-20 01:39:25.000 354 21191.73 54.52 42859.52 47812.58 2014-12-20 01:39:26.000 354 21191.72 54.54 42859.52 47812.53 2014-12-20 01:39:27.000 354 21191.74 54.54 42859.51 47812.52 2014-12-20 01:39:28.000 354 21191.73 54.52 42859.48 47812.50 2014-12-20 01:39:29.000 354 21191.75 54.51 42859.50 47812.51 2014-12-20 01:39:30.000 354 21191.75 54.50 42859.49 47812.49 2014-12-20 01:39:31.000 354 21191.75 54.49 42859.47 47812.47 2014-12-20 01:39:32.000 354 21191.76 54.48 42859.43 47812.48 2014-12-20 01:39:33.000 354 21191.79 54.47 42859.42 47812.47 2014-12-20 01:39:34.000 354 21191.79 54.47 42859.44 47812.49 2014-12-20 01:39:35.000 354 21191.82 54.47 42859.44 47812.49 2014-12-20 01:39:36.000 354 21191.80 54.47 42859.46 47812.48 2014-12-20 01:39:37.000 354 21191.80 54.46 42859.44 47812.49 2014-12-20 01:39:38.000 354 21191.80 54.46 42859.46 47812.50 2014-12-20 01:39:39.000 354 21191.77 54.47 42859.47 47812.52 2014-12-20 01:39:40.000 354 21191.78 54.49 42859.47 47812.51 2014-12-20 01:39:41.000 354 21191.77 54.49 42859.45 47812.51 2014-12-20 01:39:42.000 354 21191.76 54.48 42859.47 47812.48 2014-12-20 01:39:43.000 354 21191.78 54.48 42859.47 47812.46 2014-12-20 01:39:44.000 354 21191.75 54.49 42859.46 47812.48 2014-12-20 01:39:45.000 354 21191.75 54.48 42859.44 47812.48 2014-12-20 01:39:46.000 354 21191.74 54.48 42859.45 47812.48 2014-12-20 01:39:47.000 354 21191.71 54.47 42859.47 47812.47 2014-12-20 01:39:48.000 354 21191.68 54.44 42859.48 47812.46 2014-12-20 01:39:49.000 354 21191.69 54.42 42859.48 47812.47 2014-12-20 01:39:50.000 354 21191.71 54.40 42859.47 47812.45 2014-12-20 01:39:51.000 354 21191.73 54.38 42859.48 47812.47 2014-12-20 01:39:52.000 354 21191.72 54.37 42859.49 47812.50 2014-12-20 01:39:53.000 354 21191.77 54.34 42859.55 47812.52 2014-12-20 01:39:54.000 354 21191.76 54.37 42859.54 47812.54 2014-12-20 01:39:55.000 354 21191.80 54.40 42859.55 47812.58 2014-12-20 01:39:56.000 354 21191.80 54.42 42859.58 47812.58 2014-12-20 01:39:57.000 354 21191.83 54.42 42859.61 47812.60 2014-12-20 01:39:58.000 354 21191.85 54.42 42859.62 47812.62 2014-12-20 01:39:59.000 354 21191.84 54.47 42859.63 47812.63 2014-12-20 01:40:00.000 354 21191.85 54.48 42859.63 47812.64 2014-12-20 01:40:01.000 354 21191.86 54.51 42859.59 47812.67 2014-12-20 01:40:02.000 354 21191.87 54.54 42859.58 47812.65 2014-12-20 01:40:03.000 354 21191.86 54.55 42859.60 47812.64 2014-12-20 01:40:04.000 354 21191.85 54.56 42859.60 47812.64 2014-12-20 01:40:05.000 354 21191.83 54.60 42859.57 47812.62 2014-12-20 01:40:06.000 354 21191.85 54.62 42859.58 47812.63 2014-12-20 01:40:07.000 354 21191.85 54.59 42859.58 47812.60 2014-12-20 01:40:08.000 354 21191.81 54.62 42859.57 47812.64 2014-12-20 01:40:09.000 354 21191.82 54.63 42859.55 47812.62 2014-12-20 01:40:10.000 354 21191.81 54.64 42859.56 47812.61 2014-12-20 01:40:11.000 354 21191.82 54.67 42859.55 47812.60 2014-12-20 01:40:12.000 354 21191.82 54.68 42859.55 47812.61 2014-12-20 01:40:13.000 354 21191.82 54.65 42859.57 47812.59 2014-12-20 01:40:14.000 354 21191.82 54.66 42859.55 47812.61 2014-12-20 01:40:15.000 354 21191.80 54.64 42859.57 47812.60 2014-12-20 01:40:16.000 354 21191.80 54.66 42859.60 47812.60 2014-12-20 01:40:17.000 354 21191.80 54.66 42859.59 47812.62 2014-12-20 01:40:18.000 354 21191.81 54.64 42859.57 47812.60 2014-12-20 01:40:19.000 354 21191.87 54.62 42859.59 47812.62 2014-12-20 01:40:20.000 354 21191.85 54.59 42859.61 47812.64 2014-12-20 01:40:21.000 354 21191.85 54.58 42859.61 47812.64 2014-12-20 01:40:22.000 354 21191.86 54.58 42859.63 47812.65 2014-12-20 01:40:23.000 354 21191.88 54.59 42859.61 47812.67 2014-12-20 01:40:24.000 354 21191.93 54.59 42859.61 47812.68 2014-12-20 01:40:25.000 354 21191.94 54.59 42859.62 47812.69 2014-12-20 01:40:26.000 354 21191.89 54.58 42859.69 47812.71 2014-12-20 01:40:27.000 354 21191.93 54.58 42859.65 47812.72 2014-12-20 01:40:28.000 354 21191.94 54.56 42859.61 47812.74 2014-12-20 01:40:29.000 354 21191.96 54.56 42859.62 47812.74 2014-12-20 01:40:30.000 354 21191.99 54.55 42859.63 47812.73 2014-12-20 01:40:31.000 354 21192.01 54.55 42859.59 47812.76 2014-12-20 01:40:32.000 354 21192.02 54.50 42859.59 47812.75 2014-12-20 01:40:33.000 354 21192.07 54.51 42859.55 47812.74 2014-12-20 01:40:34.000 354 21192.10 54.51 42859.58 47812.73 2014-12-20 01:40:35.000 354 21192.10 54.52 42859.57 47812.78 2014-12-20 01:40:36.000 354 21192.07 54.58 42859.56 47812.74 2014-12-20 01:40:37.000 354 21192.11 54.61 42859.54 47812.70 2014-12-20 01:40:38.000 354 21192.15 54.60 42859.50 47812.70 2014-12-20 01:40:39.000 354 21192.17 54.63 42859.49 47812.69 2014-12-20 01:40:40.000 354 21192.19 54.60 42859.46 47812.69 2014-12-20 01:40:41.000 354 21192.22 54.61 42859.44 47812.70 2014-12-20 01:40:42.000 354 21192.25 54.59 42859.44 47812.69 2014-12-20 01:40:43.000 354 21192.26 54.58 42859.44 47812.71 2014-12-20 01:40:44.000 354 21192.24 54.57 42859.45 47812.71 2014-12-20 01:40:45.000 354 21192.23 54.53 42859.43 47812.70 2014-12-20 01:40:46.000 354 21192.26 54.54 42859.41 47812.69 2014-12-20 01:40:47.000 354 21192.24 54.54 42859.39 47812.69 2014-12-20 01:40:48.000 354 21192.23 54.51 42859.41 47812.68 2014-12-20 01:40:49.000 354 21192.23 54.49 42859.42 47812.66 2014-12-20 01:40:50.000 354 21192.21 54.46 42859.44 47812.69 2014-12-20 01:40:51.000 354 21192.22 54.46 42859.45 47812.71 2014-12-20 01:40:52.000 354 21192.25 54.44 42859.46 47812.68 2014-12-20 01:40:53.000 354 21192.26 54.39 42859.46 47812.72 2014-12-20 01:40:54.000 354 21192.25 54.37 42859.50 47812.73 2014-12-20 01:40:55.000 354 21192.27 54.34 42859.48 47812.74 2014-12-20 01:40:56.000 354 21192.25 54.35 42859.49 47812.75 2014-12-20 01:40:57.000 354 21192.27 54.34 42859.49 47812.75 2014-12-20 01:40:58.000 354 21192.29 54.30 42859.49 47812.75 2014-12-20 01:40:59.000 354 21192.28 54.32 42859.48 47812.76 2014-12-20 01:41:00.000 354 21192.32 54.28 42859.52 47812.76 2014-12-20 01:41:01.000 354 21192.32 54.26 42859.50 47812.78 2014-12-20 01:41:02.000 354 21192.30 54.25 42859.49 47812.78 2014-12-20 01:41:03.000 354 21192.32 54.22 42859.51 47812.80 2014-12-20 01:41:04.000 354 21192.33 54.19 42859.54 47812.80 2014-12-20 01:41:05.000 354 21192.32 54.16 42859.55 47812.81 2014-12-20 01:41:06.000 354 21192.34 54.16 42859.57 47812.82 2014-12-20 01:41:07.000 354 21192.32 54.18 42859.55 47812.85 2014-12-20 01:41:08.000 354 21192.32 54.20 42859.55 47812.85 2014-12-20 01:41:09.000 354 21192.35 54.23 42859.56 47812.84 2014-12-20 01:41:10.000 354 21192.33 54.25 42859.54 47812.85 2014-12-20 01:41:11.000 354 21192.32 54.28 42859.56 47812.84 2014-12-20 01:41:12.000 354 21192.30 54.31 42859.57 47812.83 2014-12-20 01:41:13.000 354 21192.30 54.30 42859.59 47812.84 2014-12-20 01:41:14.000 354 21192.30 54.31 42859.61 47812.82 2014-12-20 01:41:15.000 354 21192.26 54.32 42859.59 47812.81 2014-12-20 01:41:16.000 354 21192.25 54.33 42859.57 47812.79 2014-12-20 01:41:17.000 354 21192.25 54.34 42859.55 47812.80 2014-12-20 01:41:18.000 354 21192.21 54.38 42859.56 47812.78 2014-12-20 01:41:19.000 354 21192.21 54.39 42859.55 47812.77 2014-12-20 01:41:20.000 354 21192.23 54.40 42859.55 47812.75 2014-12-20 01:41:21.000 354 21192.21 54.42 42859.55 47812.77 2014-12-20 01:41:22.000 354 21192.16 54.45 42859.54 47812.74 2014-12-20 01:41:23.000 354 21192.17 54.48 42859.54 47812.76 2014-12-20 01:41:24.000 354 21192.14 54.51 42859.51 47812.73 2014-12-20 01:41:25.000 354 21192.11 54.51 42859.51 47812.74 2014-12-20 01:41:26.000 354 21192.15 54.51 42859.52 47812.73 2014-12-20 01:41:27.000 354 21192.18 54.52 42859.55 47812.74 2014-12-20 01:41:28.000 354 21192.19 54.48 42859.58 47812.74 2014-12-20 01:41:29.000 354 21192.23 54.47 42859.60 47812.80 2014-12-20 01:41:30.000 354 21192.29 54.45 42859.63 47812.82 2014-12-20 01:41:31.000 354 21192.29 54.43 42859.62 47812.85 2014-12-20 01:41:32.000 354 21192.32 54.42 42859.63 47812.87 2014-12-20 01:41:33.000 354 21192.36 54.44 42859.62 47812.88 2014-12-20 01:41:34.000 354 21192.37 54.46 42859.64 47812.90 2014-12-20 01:41:35.000 354 21192.36 54.47 42859.63 47812.91 2014-12-20 01:41:36.000 354 21192.39 54.46 42859.65 47812.94 2014-12-20 01:41:37.000 354 21192.39 54.46 42859.65 47812.93 2014-12-20 01:41:38.000 354 21192.41 54.47 42859.64 47812.95 2014-12-20 01:41:39.000 354 21192.43 54.47 42859.64 47812.98 2014-12-20 01:41:40.000 354 21192.44 54.46 42859.64 47812.97 2014-12-20 01:41:41.000 354 21192.48 54.48 42859.64 47812.98 2014-12-20 01:41:42.000 354 21192.45 54.49 42859.64 47812.98 2014-12-20 01:41:43.000 354 21192.48 54.49 42859.66 47813.00 2014-12-20 01:41:44.000 354 21192.50 54.48 42859.67 47813.02 2014-12-20 01:41:45.000 354 21192.53 54.50 42859.68 47813.01 2014-12-20 01:41:46.000 354 21192.53 54.52 42859.69 47813.03 2014-12-20 01:41:47.000 354 21192.57 54.53 42859.69 47813.02 2014-12-20 01:41:48.000 354 21192.61 54.53 42859.71 47813.02 2014-12-20 01:41:49.000 354 21192.63 54.53 42859.68 47813.07 2014-12-20 01:41:50.000 354 21192.68 54.54 42859.66 47813.06 2014-12-20 01:41:51.000 354 21192.68 54.57 42859.68 47813.06 2014-12-20 01:41:52.000 354 21192.66 54.59 42859.66 47813.09 2014-12-20 01:41:53.000 354 21192.68 54.62 42859.65 47813.05 2014-12-20 01:41:54.000 354 21192.69 54.63 42859.62 47813.07 2014-12-20 01:41:55.000 354 21192.69 54.66 42859.57 47813.04 2014-12-20 01:41:56.000 354 21192.70 54.66 42859.56 47813.06 2014-12-20 01:41:57.000 354 21192.73 54.66 42859.55 47812.99 2014-12-20 01:41:58.000 354 21192.75 54.67 42859.54 47813.02 2014-12-20 01:41:59.000 354 21192.80 54.68 42859.49 47813.00 2014-12-20 01:42:00.000 354 21192.83 54.65 42859.47 47812.99 2014-12-20 01:42:01.000 354 21192.82 54.63 42859.45 47812.99 2014-12-20 01:42:02.000 354 21192.86 54.61 42859.43 47812.99 2014-12-20 01:42:03.000 354 21192.90 54.59 42859.47 47812.98 2014-12-20 01:42:04.000 354 21192.89 54.59 42859.42 47812.99 2014-12-20 01:42:05.000 354 21192.92 54.57 42859.39 47813.02 2014-12-20 01:42:06.000 354 21192.95 54.51 42859.37 47813.00 2014-12-20 01:42:07.000 354 21192.97 54.49 42859.40 47813.00 2014-12-20 01:42:08.000 354 21193.02 54.47 42859.41 47813.02 2014-12-20 01:42:09.000 354 21193.06 54.45 42859.39 47813.03 2014-12-20 01:42:10.000 354 21193.05 54.43 42859.42 47813.04 2014-12-20 01:42:11.000 354 21193.06 54.42 42859.40 47813.06 2014-12-20 01:42:12.000 354 21193.10 54.40 42859.36 47813.05 2014-12-20 01:42:13.000 354 21193.12 54.40 42859.40 47813.07 2014-12-20 01:42:14.000 354 21193.12 54.40 42859.41 47813.06 2014-12-20 01:42:15.000 354 21193.15 54.38 42859.43 47813.10 2014-12-20 01:42:16.000 354 21193.14 54.43 42859.41 47813.08 2014-12-20 01:42:17.000 354 21193.11 54.43 42859.41 47813.06 2014-12-20 01:42:18.000 354 21193.08 54.43 42859.39 47813.05 2014-12-20 01:42:19.000 354 21193.10 54.42 42859.36 47813.04 2014-12-20 01:42:20.000 354 21193.08 54.40 42859.38 47813.01 2014-12-20 01:42:21.000 354 21193.04 54.40 42859.41 47813.00 2014-12-20 01:42:22.000 354 21192.99 54.38 42859.42 47813.01 2014-12-20 01:42:23.000 354 21192.98 54.40 42859.42 47813.00 2014-12-20 01:42:24.000 354 21192.96 54.37 42859.38 47812.96 2014-12-20 01:42:25.000 354 21192.93 54.37 42859.39 47812.97 2014-12-20 01:42:26.000 354 21192.92 54.37 42859.41 47812.95 2014-12-20 01:42:27.000 354 21192.92 54.36 42859.38 47812.93 2014-12-20 01:42:28.000 354 21192.91 54.36 42859.39 47812.93 2014-12-20 01:42:29.000 354 21192.90 54.38 42859.38 47812.94 2014-12-20 01:42:30.000 354 21192.87 54.39 42859.36 47812.93 2014-12-20 01:42:31.000 354 21192.88 54.35 42859.35 47812.93 2014-12-20 01:42:32.000 354 21192.91 54.34 42859.36 47812.95 2014-12-20 01:42:33.000 354 21192.93 54.34 42859.35 47812.95 2014-12-20 01:42:34.000 354 21192.98 54.33 42859.37 47812.94 2014-12-20 01:42:35.000 354 21193.01 54.33 42859.37 47812.95 2014-12-20 01:42:36.000 354 21193.02 54.32 42859.38 47812.97 2014-12-20 01:42:37.000 354 21193.04 54.35 42859.38 47812.98 2014-12-20 01:42:38.000 354 21193.07 54.39 42859.35 47812.99 2014-12-20 01:42:39.000 354 21193.08 54.39 42859.34 47812.97 2014-12-20 01:42:40.000 354 21193.11 54.40 42859.35 47812.96 2014-12-20 01:42:41.000 354 21193.14 54.40 42859.33 47812.98 2014-12-20 01:42:42.000 354 21193.16 54.38 42859.32 47812.97 2014-12-20 01:42:43.000 354 21193.20 54.38 42859.28 47812.99 2014-12-20 01:42:44.000 354 21193.24 54.37 42859.29 47812.98 2014-12-20 01:42:45.000 354 21193.24 54.37 42859.28 47813.00 2014-12-20 01:42:46.000 354 21193.26 54.38 42859.26 47813.00 2014-12-20 01:42:47.000 354 21193.29 54.38 42859.30 47813.02 2014-12-20 01:42:48.000 354 21193.30 54.37 42859.30 47813.04 2014-12-20 01:42:49.000 354 21193.36 54.37 42859.27 47813.04 2014-12-20 01:42:50.000 354 21193.37 54.36 42859.30 47813.03 2014-12-20 01:42:51.000 354 21193.40 54.33 42859.32 47813.06 2014-12-20 01:42:52.000 354 21193.44 54.27 42859.34 47813.09 2014-12-20 01:42:53.000 354 21193.53 54.25 42859.36 47813.13 2014-12-20 01:42:54.000 354 21193.53 54.21 42859.35 47813.16 2014-12-20 01:42:55.000 354 21193.58 54.20 42859.36 47813.21 2014-12-20 01:42:56.000 354 21193.58 54.20 42859.38 47813.24 2014-12-20 01:42:57.000 354 21193.59 54.20 42859.42 47813.26 2014-12-20 01:42:58.000 354 21193.67 54.16 42859.44 47813.29 2014-12-20 01:42:59.000 354 21193.73 54.13 42859.42 47813.33 2014-12-20 01:43:00.000 354 21193.73 54.15 42859.43 47813.35 2014-12-20 01:43:01.000 354 21193.77 54.15 42859.45 47813.39 2014-12-20 01:43:02.000 354 21193.77 54.16 42859.43 47813.39 2014-12-20 01:43:03.000 354 21193.81 54.15 42859.45 47813.41 2014-12-20 01:43:04.000 354 21193.83 54.17 42859.45 47813.44 2014-12-20 01:43:05.000 354 21193.84 54.17 42859.47 47813.44 2014-12-20 01:43:06.000 354 21193.87 54.19 42859.49 47813.45 2014-12-20 01:43:07.000 354 21193.90 54.16 42859.48 47813.47 2014-12-20 01:43:08.000 354 21193.88 54.17 42859.47 47813.48 2014-12-20 01:43:09.000 354 21193.90 54.17 42859.45 47813.46 2014-12-20 01:43:10.000 354 21193.91 54.12 42859.47 47813.46 2014-12-20 01:43:11.000 354 21193.92 54.12 42859.47 47813.48 2014-12-20 01:43:12.000 354 21193.91 54.13 42859.44 47813.45 2014-12-20 01:43:13.000 354 21193.91 54.13 42859.49 47813.49 2014-12-20 01:43:14.000 354 21193.91 54.15 42859.48 47813.49 2014-12-20 01:43:15.000 354 21193.89 54.18 42859.48 47813.48 2014-12-20 01:43:16.000 354 21193.91 54.19 42859.46 47813.49 2014-12-20 01:43:17.000 354 21193.92 54.18 42859.47 47813.47 2014-12-20 01:43:18.000 354 21193.90 54.20 42859.50 47813.47 2014-12-20 01:43:19.000 354 21193.88 54.22 42859.47 47813.46 2014-12-20 01:43:20.000 354 21193.86 54.23 42859.49 47813.45 2014-12-20 01:43:21.000 354 21193.83 54.23 42859.44 47813.43 2014-12-20 01:43:22.000 354 21193.82 54.25 42859.44 47813.43 2014-12-20 01:43:23.000 354 21193.81 54.26 42859.43 47813.41 2014-12-20 01:43:24.000 354 21193.78 54.27 42859.41 47813.38 2014-12-20 01:43:25.000 354 21193.76 54.25 42859.42 47813.37 2014-12-20 01:43:26.000 354 21193.73 54.24 42859.42 47813.34 2014-12-20 01:43:27.000 354 21193.72 54.23 42859.43 47813.33 2014-12-20 01:43:28.000 354 21193.71 54.22 42859.40 47813.32 2014-12-20 01:43:29.000 354 21193.74 54.20 42859.44 47813.33 2014-12-20 01:43:30.000 354 21193.71 54.19 42859.43 47813.32 2014-12-20 01:43:31.000 354 21193.69 54.18 42859.44 47813.29 2014-12-20 01:43:32.000 354 21193.71 54.16 42859.41 47813.33 2014-12-20 01:43:33.000 354 21193.69 54.14 42859.42 47813.31 2014-12-20 01:43:34.000 354 21193.71 54.14 42859.42 47813.31 2014-12-20 01:43:35.000 354 21193.71 54.14 42859.41 47813.30 2014-12-20 01:43:36.000 354 21193.72 54.13 42859.42 47813.32 2014-12-20 01:43:37.000 354 21193.74 54.12 42859.42 47813.33 2014-12-20 01:43:38.000 354 21193.76 54.13 42859.44 47813.34 2014-12-20 01:43:39.000 354 21193.77 54.10 42859.44 47813.36 2014-12-20 01:43:40.000 354 21193.78 54.09 42859.49 47813.39 2014-12-20 01:43:41.000 354 21193.81 54.08 42859.49 47813.38 2014-12-20 01:43:42.000 354 21193.83 54.07 42859.49 47813.42 2014-12-20 01:43:43.000 354 21193.87 54.04 42859.47 47813.42 2014-12-20 01:43:44.000 354 21193.90 54.00 42859.46 47813.48 2014-12-20 01:43:45.000 354 21193.92 54.00 42859.51 47813.46 2014-12-20 01:43:46.000 354 21193.94 54.00 42859.52 47813.49 2014-12-20 01:43:47.000 354 21193.96 53.98 42859.48 47813.50 2014-12-20 01:43:48.000 354 21194.00 53.98 42859.54 47813.53 2014-12-20 01:43:49.000 354 21194.03 53.98 42859.52 47813.55 2014-12-20 01:43:50.000 354 21194.03 53.99 42859.52 47813.53 2014-12-20 01:43:51.000 354 21194.01 53.96 42859.49 47813.55 2014-12-20 01:43:52.000 354 21193.97 53.94 42859.48 47813.53 2014-12-20 01:43:53.000 354 21193.98 53.93 42859.48 47813.54 2014-12-20 01:43:54.000 354 21194.02 53.92 42859.45 47813.55 2014-12-20 01:43:55.000 354 21194.03 53.90 42859.47 47813.53 2014-12-20 01:43:56.000 354 21194.02 53.91 42859.45 47813.54 2014-12-20 01:43:57.000 354 21194.05 53.88 42859.47 47813.53 2014-12-20 01:43:58.000 354 21194.07 53.86 42859.44 47813.54 2014-12-20 01:43:59.000 354 21194.07 53.83 42859.44 47813.54 2014-12-20 01:44:00.000 354 21194.09 53.82 42859.47 47813.54 2014-12-20 01:44:01.000 354 21194.08 53.81 42859.44 47813.51 2014-12-20 01:44:02.000 354 21194.11 53.79 42859.42 47813.51 2014-12-20 01:44:03.000 354 21194.11 53.81 42859.43 47813.54 2014-12-20 01:44:04.000 354 21194.11 53.82 42859.44 47813.48 2014-12-20 01:44:05.000 354 21194.13 53.80 42859.41 47813.49 2014-12-20 01:44:06.000 354 21194.17 53.79 42859.38 47813.50 2014-12-20 01:44:07.000 354 21194.19 53.75 42859.36 47813.47 2014-12-20 01:44:08.000 354 21194.20 53.71 42859.36 47813.51 2014-12-20 01:44:09.000 354 21194.22 53.71 42859.37 47813.50 2014-12-20 01:44:10.000 354 21194.24 53.70 42859.41 47813.50 2014-12-20 01:44:11.000 354 21194.26 53.66 42859.39 47813.52 2014-12-20 01:44:12.000 354 21194.27 53.62 42859.40 47813.56 2014-12-20 01:44:13.000 354 21194.29 53.60 42859.41 47813.56 2014-12-20 01:44:14.000 354 21194.35 53.56 42859.39 47813.58 2014-12-20 01:44:15.000 354 21194.42 53.54 42859.40 47813.61 2014-12-20 01:44:16.000 354 21194.45 53.53 42859.42 47813.62 2014-12-20 01:44:17.000 354 21194.47 53.49 42859.41 47813.65 2014-12-20 01:44:18.000 354 21194.51 53.49 42859.41 47813.67 2014-12-20 01:44:19.000 354 21194.49 53.46 42859.44 47813.71 2014-12-20 01:44:20.000 354 21194.52 53.40 42859.48 47813.71 2014-12-20 01:44:21.000 354 21194.57 53.36 42859.47 47813.73 2014-12-20 01:44:22.000 354 21194.58 53.35 42859.48 47813.74 2014-12-20 01:44:23.000 354 21194.60 53.30 42859.45 47813.75 2014-12-20 01:44:24.000 354 21194.65 53.28 42859.44 47813.79 2014-12-20 01:44:25.000 354 21194.69 53.23 42859.46 47813.80 2014-12-20 01:44:26.000 354 21194.72 53.20 42859.50 47813.81 2014-12-20 01:44:27.000 354 21194.73 53.17 42859.51 47813.82 2014-12-20 01:44:28.000 354 21194.80 53.14 42859.47 47813.84 2014-12-20 01:44:29.000 354 21194.84 53.07 42859.48 47813.87 2014-12-20 01:44:30.000 354 21194.90 53.03 42859.50 47813.89 2014-12-20 01:44:31.000 354 21195.00 53.01 42859.46 47813.90 2014-12-20 01:44:32.000 354 21195.08 52.94 42859.44 47813.94 2014-12-20 01:44:33.000 354 21195.15 52.92 42859.47 47813.94 2014-12-20 01:44:34.000 354 21195.18 52.90 42859.49 47814.00 2014-12-20 01:44:35.000 354 21195.23 52.83 42859.50 47814.01 2014-12-20 01:44:36.000 354 21195.29 52.80 42859.47 47814.05 2014-12-20 01:44:37.000 354 21195.33 52.76 42859.45 47814.09 2014-12-20 01:44:38.000 354 21195.38 52.73 42859.46 47814.10 2014-12-20 01:44:39.000 354 21195.45 52.65 42859.46 47814.14 2014-12-20 01:44:40.000 354 21195.48 52.62 42859.47 47814.17 2014-12-20 01:44:41.000 354 21195.52 52.61 42859.48 47814.18 2014-12-20 01:44:42.000 354 21195.59 52.59 42859.44 47814.19 2014-12-20 01:44:43.000 354 21195.65 52.59 42859.44 47814.23 2014-12-20 01:44:44.000 354 21195.72 52.54 42859.44 47814.23 2014-12-20 01:44:45.000 354 21195.80 52.50 42859.42 47814.25 2014-12-20 01:44:46.000 354 21195.84 52.44 42859.45 47814.28 2014-12-20 01:44:47.000 354 21195.89 52.41 42859.45 47814.31 2014-12-20 01:44:48.000 354 21195.95 52.39 42859.48 47814.34 2014-12-20 01:44:49.000 354 21195.95 52.36 42859.47 47814.34 2014-12-20 01:44:50.000 354 21195.98 52.31 42859.48 47814.36 2014-12-20 01:44:51.000 354 21196.01 52.29 42859.48 47814.36 2014-12-20 01:44:52.000 354 21196.02 52.26 42859.48 47814.36 2014-12-20 01:44:53.000 354 21196.04 52.20 42859.47 47814.39 2014-12-20 01:44:54.000 354 21196.02 52.12 42859.50 47814.42 2014-12-20 01:44:55.000 354 21196.01 52.08 42859.52 47814.45 2014-12-20 01:44:56.000 354 21196.05 52.10 42859.53 47814.46 2014-12-20 01:44:57.000 354 21196.05 52.07 42859.55 47814.46 2014-12-20 01:44:58.000 354 21196.05 52.05 42859.55 47814.47 2014-12-20 01:44:59.000 354 21196.08 52.05 42859.56 47814.48 2014-12-20 01:45:00.000 354 21196.08 52.07 42859.56 47814.51 2014-12-20 01:45:01.000 354 21196.06 52.05 42859.56 47814.51 2014-12-20 01:45:02.000 354 21196.05 52.06 42859.54 47814.50 2014-12-20 01:45:03.000 354 21196.00 52.05 42859.56 47814.51 2014-12-20 01:45:04.000 354 21196.01 52.05 42859.58 47814.49 2014-12-20 01:45:05.000 354 21195.98 52.07 42859.58 47814.49 2014-12-20 01:45:06.000 354 21195.97 52.08 42859.57 47814.48 2014-12-20 01:45:07.000 354 21195.94 52.07 42859.58 47814.48 2014-12-20 01:45:08.000 354 21195.92 52.04 42859.57 47814.47 2014-12-20 01:45:09.000 354 21195.95 52.03 42859.54 47814.48 2014-12-20 01:45:10.000 354 21195.95 52.02 42859.59 47814.45 2014-12-20 01:45:11.000 354 21195.97 52.00 42859.56 47814.47 2014-12-20 01:45:12.000 354 21196.00 51.98 42859.55 47814.48 2014-12-20 01:45:13.000 354 21196.03 51.95 42859.56 47814.45 2014-12-20 01:45:14.000 354 21196.03 51.92 42859.56 47814.50 2014-12-20 01:45:15.000 354 21196.09 51.90 42859.56 47814.51 2014-12-20 01:45:16.000 354 21196.14 51.88 42859.58 47814.50 2014-12-20 01:45:17.000 354 21196.12 51.85 42859.58 47814.52 2014-12-20 01:45:18.000 354 21196.15 51.81 42859.55 47814.53 2014-12-20 01:45:19.000 354 21196.21 51.78 42859.56 47814.55 2014-12-20 01:45:20.000 354 21196.24 51.74 42859.58 47814.56 2014-12-20 01:45:21.000 354 21196.26 51.72 42859.54 47814.57 2014-12-20 01:45:22.000 354 21196.28 51.71 42859.53 47814.58 2014-12-20 01:45:23.000 354 21196.31 51.71 42859.53 47814.60 2014-12-20 01:45:24.000 354 21196.33 51.70 42859.53 47814.58 2014-12-20 01:45:25.000 354 21196.35 51.69 42859.54 47814.58 2014-12-20 01:45:26.000 354 21196.37 51.69 42859.50 47814.58 2014-12-20 01:45:27.000 354 21196.38 51.71 42859.48 47814.57 2014-12-20 01:45:28.000 354 21196.39 51.71 42859.48 47814.55 2014-12-20 01:45:29.000 354 21196.42 51.72 42859.44 47814.57 2014-12-20 01:45:30.000 354 21196.47 51.74 42859.44 47814.56 2014-12-20 01:45:31.000 354 21196.49 51.74 42859.42 47814.56 2014-12-20 01:45:32.000 354 21196.51 51.75 42859.44 47814.57 2014-12-20 01:45:33.000 354 21196.56 51.76 42859.42 47814.54 2014-12-20 01:45:34.000 354 21196.62 51.77 42859.40 47814.58 2014-12-20 01:45:35.000 354 21196.66 51.76 42859.40 47814.60 2014-12-20 01:45:36.000 354 21196.73 51.77 42859.39 47814.60 2014-12-20 01:45:37.000 354 21196.83 51.77 42859.37 47814.60 2014-12-20 01:45:38.000 354 21196.85 51.79 42859.37 47814.64 2014-12-20 01:45:39.000 354 21196.89 51.82 42859.38 47814.64 2014-12-20 01:45:40.000 354 21196.93 51.82 42859.34 47814.66 2014-12-20 01:45:41.000 354 21196.97 51.83 42859.34 47814.70 2014-12-20 01:45:42.000 354 21197.00 51.84 42859.34 47814.70 2014-12-20 01:45:43.000 354 21197.04 51.86 42859.35 47814.70 2014-12-20 01:45:44.000 354 21197.08 51.89 42859.30 47814.70 2014-12-20 01:45:45.000 354 21197.05 51.89 42859.30 47814.72 2014-12-20 01:45:46.000 354 21197.11 51.85 42859.33 47814.71 2014-12-20 01:45:47.000 354 21197.13 51.82 42859.30 47814.73 2014-12-20 01:45:48.000 354 21197.16 51.81 42859.31 47814.72 2014-12-20 01:45:49.000 354 21197.17 51.77 42859.34 47814.74 2014-12-20 01:45:50.000 354 21197.19 51.76 42859.37 47814.75 2014-12-20 01:45:51.000 354 21197.23 51.73 42859.36 47814.76 2014-12-20 01:45:52.000 354 21197.25 51.72 42859.38 47814.79 2014-12-20 01:45:53.000 354 21197.29 51.69 42859.31 47814.80 2014-12-20 01:45:54.000 354 21197.32 51.66 42859.33 47814.84 2014-12-20 01:45:55.000 354 21197.31 51.65 42859.37 47814.84 2014-12-20 01:45:56.000 354 21197.33 51.65 42859.38 47814.87 2014-12-20 01:45:57.000 354 21197.32 51.61 42859.37 47814.85 2014-12-20 01:45:58.000 354 21197.34 51.60 42859.36 47814.88 2014-12-20 01:45:59.000 354 21197.35 51.59 42859.38 47814.90 2014-12-20 01:46:00.000 354 21197.35 51.59 42859.39 47814.93 2014-12-20 01:46:01.000 354 21197.36 51.58 42859.39 47814.91 2014-12-20 01:46:02.000 354 21197.37 51.58 42859.39 47814.93 2014-12-20 01:46:03.000 354 21197.36 51.60 42859.39 47814.91 2014-12-20 01:46:04.000 354 21197.36 51.62 42859.39 47814.91 2014-12-20 01:46:05.000 354 21197.35 51.61 42859.39 47814.91 2014-12-20 01:46:06.000 354 21197.37 51.61 42859.37 47814.92 2014-12-20 01:46:07.000 354 21197.37 51.61 42859.37 47814.94 2014-12-20 01:46:08.000 354 21197.40 51.64 42859.40 47814.90 2014-12-20 01:46:09.000 354 21197.40 51.65 42859.37 47814.90 2014-12-20 01:46:10.000 354 21197.40 51.65 42859.39 47814.92 2014-12-20 01:46:11.000 354 21197.39 51.65 42859.37 47814.93 2014-12-20 01:46:12.000 354 21197.42 51.67 42859.38 47814.93 2014-12-20 01:46:13.000 354 21197.45 51.67 42859.37 47814.90 2014-12-20 01:46:14.000 354 21197.49 51.64 42859.38 47814.96 2014-12-20 01:46:15.000 354 21197.49 51.63 42859.33 47814.94 2014-12-20 01:46:16.000 354 21197.54 51.61 42859.34 47814.96 2014-12-20 01:46:17.000 354 21197.55 51.59 42859.38 47814.98 2014-12-20 01:46:18.000 354 21197.59 51.56 42859.38 47815.00 2014-12-20 01:46:19.000 354 21197.63 51.53 42859.38 47815.02 2014-12-20 01:46:20.000 354 21197.67 51.49 42859.40 47815.04 2014-12-20 01:46:21.000 354 21197.71 51.48 42859.39 47815.06 2014-12-20 01:46:22.000 354 21197.73 51.45 42859.42 47815.07 2014-12-20 01:46:23.000 354 21197.76 51.47 42859.42 47815.10 2014-12-20 01:46:24.000 354 21197.80 51.47 42859.40 47815.12 2014-12-20 01:46:25.000 354 21197.85 51.45 42859.38 47815.11 2014-12-20 01:46:26.000 354 21197.90 51.45 42859.39 47815.13 2014-12-20 01:46:27.000 354 21197.92 51.43 42859.41 47815.15 2014-12-20 01:46:28.000 354 21197.94 51.41 42859.40 47815.16 2014-12-20 01:46:29.000 354 21197.99 51.40 42859.37 47815.16 2014-12-20 01:46:30.000 354 21198.02 51.39 42859.37 47815.18 2014-12-20 01:46:31.000 354 21198.02 51.43 42859.40 47815.18 2014-12-20 01:46:32.000 354 21198.09 51.43 42859.41 47815.18 2014-12-20 01:46:33.000 354 21198.13 51.42 42859.37 47815.20 2014-12-20 01:46:34.000 354 21198.17 51.41 42859.35 47815.23 2014-12-20 01:46:35.000 354 21198.17 51.44 42859.38 47815.23 2014-12-20 01:46:36.000 354 21198.18 51.45 42859.38 47815.24 2014-12-20 01:46:37.000 354 21198.22 51.47 42859.39 47815.27 2014-12-20 01:46:38.000 354 21198.23 51.49 42859.39 47815.25 2014-12-20 01:46:39.000 354 21198.23 51.49 42859.41 47815.28 2014-12-20 01:46:40.000 354 21198.26 51.52 42859.38 47815.28 2014-12-20 01:46:41.000 354 21198.26 51.53 42859.34 47815.27 2014-12-20 01:46:42.000 354 21198.27 51.54 42859.31 47815.26 2014-12-20 01:46:43.000 354 21198.26 51.54 42859.33 47815.26 2014-12-20 01:46:44.000 354 21198.27 51.55 42859.32 47815.27 2014-12-20 01:46:45.000 354 21198.26 51.55 42859.37 47815.25 2014-12-20 01:46:46.000 354 21198.26 51.53 42859.38 47815.24 2014-12-20 01:46:47.000 354 21198.28 51.53 42859.34 47815.26 2014-12-20 01:46:48.000 354 21198.29 51.52 42859.34 47815.23 2014-12-20 01:46:49.000 354 21198.29 51.53 42859.37 47815.26 2014-12-20 01:46:50.000 354 21198.31 51.49 42859.35 47815.25 2014-12-20 01:46:51.000 354 21198.35 51.46 42859.33 47815.29 2014-12-20 01:46:52.000 354 21198.37 51.44 42859.37 47815.27 2014-12-20 01:46:53.000 354 21198.40 51.45 42859.35 47815.27 2014-12-20 01:46:54.000 354 21198.42 51.41 42859.30 47815.31 2014-12-20 01:46:55.000 354 21198.47 51.37 42859.31 47815.32 2014-12-20 01:46:56.000 354 21198.54 51.33 42859.30 47815.32 2014-12-20 01:46:57.000 354 21198.57 51.32 42859.33 47815.38 2014-12-20 01:46:58.000 354 21198.61 51.30 42859.32 47815.35 2014-12-20 01:46:59.000 354 21198.65 51.29 42859.32 47815.39 2014-12-20 01:47:00.000 354 21198.68 51.28 42859.34 47815.39 2014-12-20 01:47:01.000 354 21198.70 51.26 42859.33 47815.42 2014-12-20 01:47:02.000 354 21198.74 51.26 42859.34 47815.43 2014-12-20 01:47:03.000 354 21198.79 51.23 42859.34 47815.46 2014-12-20 01:47:04.000 354 21198.83 51.20 42859.34 47815.47 2014-12-20 01:47:05.000 354 21198.86 51.21 42859.29 47815.50 2014-12-20 01:47:06.000 354 21198.89 51.23 42859.28 47815.47 2014-12-20 01:47:07.000 354 21198.89 51.22 42859.28 47815.48 2014-12-20 01:47:08.000 354 21198.90 51.22 42859.30 47815.50 2014-12-20 01:47:09.000 354 21198.92 51.22 42859.29 47815.48 2014-12-20 01:47:10.000 354 21198.91 51.21 42859.27 47815.50 2014-12-20 01:47:11.000 354 21198.96 51.23 42859.25 47815.51 2014-12-20 01:47:12.000 354 21198.98 51.26 42859.28 47815.50 2014-12-20 01:47:13.000 354 21198.99 51.26 42859.29 47815.53 2014-12-20 01:47:14.000 354 21198.98 51.23 42859.27 47815.52 2014-12-20 01:47:15.000 354 21198.99 51.25 42859.29 47815.53 2014-12-20 01:47:16.000 354 21199.00 51.28 42859.29 47815.52 2014-12-20 01:47:17.000 354 21199.01 51.31 42859.25 47815.52 2014-12-20 01:47:18.000 354 21199.01 51.31 42859.23 47815.49 2014-12-20 01:47:19.000 354 21199.04 51.31 42859.22 47815.51 2014-12-20 01:47:20.000 354 21199.03 51.32 42859.23 47815.48 2014-12-20 01:47:21.000 354 21199.03 51.34 42859.22 47815.47 2014-12-20 01:47:22.000 354 21199.06 51.33 42859.25 47815.49 2014-12-20 01:47:23.000 354 21199.10 51.33 42859.21 47815.48 2014-12-20 01:47:24.000 354 21199.15 51.33 42859.21 47815.50 2014-12-20 01:47:25.000 354 21199.15 51.32 42859.23 47815.52 2014-12-20 01:47:26.000 354 21199.18 51.33 42859.21 47815.53 2014-12-20 01:47:27.000 354 21199.26 51.35 42859.21 47815.53 2014-12-20 01:47:28.000 354 21199.27 51.36 42859.18 47815.55 2014-12-20 01:47:29.000 354 21199.25 51.36 42859.17 47815.56 2014-12-20 01:47:30.000 354 21199.30 51.38 42859.14 47815.56 2014-12-20 01:47:31.000 354 21199.32 51.41 42859.15 47815.59 2014-12-20 01:47:32.000 354 21199.33 51.43 42859.15 47815.56 2014-12-20 01:47:33.000 354 21199.35 51.43 42859.15 47815.58 2014-12-20 01:47:34.000 354 21199.35 51.45 42859.16 47815.58 2014-12-20 01:47:35.000 354 21199.39 51.46 42859.14 47815.57 2014-12-20 01:47:36.000 354 21199.39 51.46 42859.16 47815.56 2014-12-20 01:47:37.000 354 21199.43 51.49 42859.16 47815.58 2014-12-20 01:47:38.000 354 21199.42 51.48 42859.14 47815.58 2014-12-20 01:47:39.000 354 21199.43 51.49 42859.15 47815.58 2014-12-20 01:47:40.000 354 21199.44 51.51 42859.15 47815.59 2014-12-20 01:47:41.000 354 21199.49 51.53 42859.13 47815.58 2014-12-20 01:47:42.000 354 21199.49 51.50 42859.15 47815.60 2014-12-20 01:47:43.000 354 21199.54 51.53 42859.16 47815.64 2014-12-20 01:47:44.000 354 21199.53 51.53 42859.16 47815.63 2014-12-20 01:47:45.000 354 21199.55 51.53 42859.15 47815.64 2014-12-20 01:47:46.000 354 21199.58 51.53 42859.19 47815.64 2014-12-20 01:47:47.000 354 21199.63 51.53 42859.20 47815.64 2014-12-20 01:47:48.000 354 21199.63 51.54 42859.20 47815.64 2014-12-20 01:47:49.000 354 21199.65 51.55 42859.21 47815.68 2014-12-20 01:47:50.000 354 21199.69 51.55 42859.18 47815.68 2014-12-20 01:47:51.000 354 21199.72 51.55 42859.17 47815.68 2014-12-20 01:47:52.000 354 21199.75 51.55 42859.17 47815.72 2014-12-20 01:47:53.000 354 21199.76 51.52 42859.19 47815.70 2014-12-20 01:47:54.000 354 21199.77 51.53 42859.20 47815.73 2014-12-20 01:47:55.000 354 21199.76 51.57 42859.22 47815.73 2014-12-20 01:47:56.000 354 21199.81 51.56 42859.19 47815.73 2014-12-20 01:47:57.000 354 21199.84 51.55 42859.21 47815.75 2014-12-20 01:47:58.000 354 21199.86 51.54 42859.24 47815.75 2014-12-20 01:47:59.000 354 21199.92 51.53 42859.24 47815.79 2014-12-20 01:48:00.000 354 21199.93 51.54 42859.23 47815.80 2014-12-20 01:48:01.000 354 21199.97 51.53 42859.21 47815.84 2014-12-20 01:48:02.000 354 21200.01 51.53 42859.24 47815.84 2014-12-20 01:48:03.000 354 21200.01 51.53 42859.23 47815.83 2014-12-20 01:48:04.000 354 21200.03 51.53 42859.22 47815.88 2014-12-20 01:48:05.000 354 21200.08 51.53 42859.23 47815.87 2014-12-20 01:48:06.000 354 21200.08 51.52 42859.23 47815.88 2014-12-20 01:48:07.000 354 21200.12 51.52 42859.20 47815.89 2014-12-20 01:48:08.000 354 21200.11 51.52 42859.23 47815.89 2014-12-20 01:48:09.000 354 21200.13 51.53 42859.22 47815.91 2014-12-20 01:48:10.000 354 21200.13 51.54 42859.19 47815.91 2014-12-20 01:48:11.000 354 21200.16 51.51 42859.21 47815.93 2014-12-20 01:48:12.000 354 21200.17 51.52 42859.24 47815.92 2014-12-20 01:48:13.000 354 21200.20 51.51 42859.25 47815.92 2014-12-20 01:48:14.000 354 21200.26 51.49 42859.22 47815.94 2014-12-20 01:48:15.000 354 21200.27 51.49 42859.18 47815.93 2014-12-20 01:48:16.000 354 21200.28 51.50 42859.17 47815.93 2014-12-20 01:48:17.000 354 21200.25 51.49 42859.18 47815.95 2014-12-20 01:48:18.000 354 21200.23 51.46 42859.21 47815.93 2014-12-20 01:48:19.000 354 21200.25 51.45 42859.22 47815.91 2014-12-20 01:48:20.000 354 21200.25 51.45 42859.19 47815.93 2014-12-20 01:48:21.000 354 21200.25 51.44 42859.18 47815.91 2014-12-20 01:48:22.000 354 21200.25 51.42 42859.15 47815.93 2014-12-20 01:48:23.000 354 21200.27 51.43 42859.15 47815.93 2014-12-20 01:48:24.000 354 21200.28 51.44 42859.17 47815.92 2014-12-20 01:48:25.000 354 21200.27 51.42 42859.13 47815.89 2014-12-20 01:48:26.000 354 21200.28 51.42 42859.12 47815.89 2014-12-20 01:48:27.000 354 21200.30 51.43 42859.09 47815.89 2014-12-20 01:48:28.000 354 21200.28 51.43 42859.09 47815.86 2014-12-20 01:48:29.000 354 21200.26 51.40 42859.10 47815.87 2014-12-20 01:48:30.000 354 21200.28 51.40 42859.08 47815.85 2014-12-20 01:48:31.000 354 21200.26 51.39 42859.09 47815.85 2014-12-20 01:48:32.000 354 21200.22 51.37 42859.06 47815.85 2014-12-20 01:48:33.000 354 21200.17 51.35 42859.08 47815.85 2014-12-20 01:48:34.000 354 21200.16 51.32 42859.11 47815.84 2014-12-20 01:48:35.000 354 21200.15 51.33 42859.11 47815.85 2014-12-20 01:48:36.000 354 21200.13 51.34 42859.14 47815.86 2014-12-20 01:48:37.000 354 21200.10 51.34 42859.15 47815.86 2014-12-20 01:48:38.000 354 21200.09 51.37 42859.18 47815.87 2014-12-20 01:48:39.000 354 21200.12 51.38 42859.16 47815.87 2014-12-20 01:48:40.000 354 21200.11 51.36 42859.16 47815.87 2014-12-20 01:48:41.000 354 21200.11 51.36 42859.18 47815.89 2014-12-20 01:48:42.000 354 21200.12 51.37 42859.14 47815.89 2014-12-20 01:48:43.000 354 21200.11 51.36 42859.17 47815.87 2014-12-20 01:48:44.000 354 21200.14 51.34 42859.17 47815.88 2014-12-20 01:48:45.000 354 21200.14 51.31 42859.21 47815.91 2014-12-20 01:48:46.000 354 21200.18 51.30 42859.22 47815.89 2014-12-20 01:48:47.000 354 21200.17 51.29 42859.23 47815.91 2014-12-20 01:48:48.000 354 21200.18 51.28 42859.19 47815.92 2014-12-20 01:48:49.000 354 21200.21 51.26 42859.20 47815.96 2014-12-20 01:48:50.000 354 21200.23 51.24 42859.19 47815.94 2014-12-20 01:48:51.000 354 21200.26 51.22 42859.17 47815.94 2014-12-20 01:48:52.000 354 21200.30 51.23 42859.20 47815.96 2014-12-20 01:48:53.000 354 21200.34 51.21 42859.13 47815.98 2014-12-20 01:48:54.000 354 21200.37 51.17 42859.15 47816.00 2014-12-20 01:48:55.000 354 21200.38 51.12 42859.19 47816.03 2014-12-20 01:48:56.000 354 21200.40 51.10 42859.18 47816.07 2014-12-20 01:48:57.000 354 21200.41 51.12 42859.19 47816.04 2014-12-20 01:48:58.000 354 21200.43 51.10 42859.20 47816.11 2014-12-20 01:48:59.000 354 21200.44 51.09 42859.20 47816.09 2014-12-20 01:49:00.000 354 21200.48 51.08 42859.24 47816.10 2014-12-20 01:49:01.000 354 21200.48 51.03 42859.23 47816.11 2014-12-20 01:49:02.000 354 21200.47 51.02 42859.26 47816.15 2014-12-20 01:49:03.000 354 21200.48 51.01 42859.26 47816.15 2014-12-20 01:49:04.000 354 21200.48 51.02 42859.25 47816.16 2014-12-20 01:49:05.000 354 21200.50 51.03 42859.24 47816.18 2014-12-20 01:49:06.000 354 21200.53 51.01 42859.26 47816.20 2014-12-20 01:49:07.000 354 21200.54 50.98 42859.28 47816.21 2014-12-20 01:49:08.000 354 21200.58 50.96 42859.31 47816.20 2014-12-20 01:49:09.000 354 21200.60 50.95 42859.30 47816.22 2014-12-20 01:49:10.000 354 21200.64 50.93 42859.32 47816.22 2014-12-20 01:49:11.000 354 21200.66 50.95 42859.30 47816.25 2014-12-20 01:49:12.000 354 21200.69 50.92 42859.28 47816.26 2014-12-20 01:49:13.000 354 21200.72 50.90 42859.27 47816.30 2014-12-20 01:49:14.000 354 21200.78 50.89 42859.26 47816.29 2014-12-20 01:49:15.000 354 21200.82 50.91 42859.26 47816.30 2014-12-20 01:49:16.000 354 21200.85 50.94 42859.22 47816.31 2014-12-20 01:49:17.000 354 21200.87 51.00 42859.19 47816.30 2014-12-20 01:49:18.000 354 21200.87 51.03 42859.16 47816.28 2014-12-20 01:49:19.000 354 21200.91 51.05 42859.11 47816.24 2014-12-20 01:49:20.000 354 21200.95 51.04 42859.08 47816.24 2014-12-20 01:49:21.000 354 21200.97 51.04 42859.07 47816.23 2014-12-20 01:49:22.000 354 21200.99 51.01 42859.07 47816.25 2014-12-20 01:49:23.000 354 21201.02 50.99 42859.03 47816.24 2014-12-20 01:49:24.000 354 21201.06 51.00 42859.03 47816.25 2014-12-20 01:49:25.000 354 21201.10 50.99 42859.05 47816.26 2014-12-20 01:49:26.000 354 21201.14 51.00 42859.02 47816.24 2014-12-20 01:49:27.000 354 21201.16 51.00 42859.05 47816.27 2014-12-20 01:49:28.000 354 21201.19 50.98 42859.02 47816.26 2014-12-20 01:49:29.000 354 21201.21 50.98 42858.99 47816.29 2014-12-20 01:49:30.000 354 21201.18 51.02 42858.98 47816.25 2014-12-20 01:49:31.000 354 21201.19 51.02 42859.00 47816.28 2014-12-20 01:49:32.000 354 21201.19 51.03 42859.02 47816.29 2014-12-20 01:49:33.000 354 21201.16 51.01 42859.00 47816.28 2014-12-20 01:49:34.000 354 21201.17 51.00 42859.01 47816.29 2014-12-20 01:49:35.000 354 21201.17 51.03 42859.02 47816.28 2014-12-20 01:49:36.000 354 21201.14 51.05 42859.04 47816.29 2014-12-20 01:49:37.000 354 21201.10 51.06 42859.04 47816.28 2014-12-20 01:49:38.000 354 21201.09 51.09 42859.03 47816.28 2014-12-20 01:49:39.000 354 21201.09 51.11 42859.02 47816.25 2014-12-20 01:49:40.000 354 21201.09 51.12 42859.02 47816.27 2014-12-20 01:49:41.000 354 21201.07 51.11 42859.01 47816.25 2014-12-20 01:49:42.000 354 21201.08 51.13 42859.02 47816.24 2014-12-20 01:49:43.000 354 21201.07 51.14 42858.99 47816.23 2014-12-20 01:49:44.000 354 21201.07 51.14 42859.04 47816.23 2014-12-20 01:49:45.000 354 21201.07 51.16 42859.02 47816.23 2014-12-20 01:49:46.000 354 21201.06 51.21 42858.98 47816.23 2014-12-20 01:49:47.000 354 21201.06 51.23 42858.97 47816.21 2014-12-20 01:49:48.000 354 21201.07 51.22 42859.00 47816.21 2014-12-20 01:49:49.000 354 21201.10 51.22 42858.99 47816.22 2014-12-20 01:49:50.000 354 21201.07 51.21 42858.98 47816.23 2014-12-20 01:49:51.000 354 21201.08 51.23 42859.01 47816.21 2014-12-20 01:49:52.000 354 21201.07 51.27 42859.01 47816.23 2014-12-20 01:49:53.000 354 21201.05 51.28 42859.03 47816.21 2014-12-20 01:49:54.000 354 21201.06 51.28 42859.02 47816.22 2014-12-20 01:49:55.000 354 21201.05 51.30 42859.01 47816.24 2014-12-20 01:49:56.000 354 21201.05 51.32 42859.01 47816.20 2014-12-20 01:49:57.000 354 21201.06 51.33 42859.03 47816.20 2014-12-20 01:49:58.000 354 21201.05 51.34 42859.02 47816.21 2014-12-20 01:49:59.000 354 21201.04 51.35 42859.02 47816.20 2014-12-20 01:50:00.000 354 21201.03 51.34 42859.03 47816.19 2014-12-20 01:50:01.000 354 21201.04 51.35 42859.02 47816.19 2014-12-20 01:50:02.000 354 21201.02 51.35 42858.99 47816.20 2014-12-20 01:50:03.000 354 21201.02 51.32 42858.97 47816.18 2014-12-20 01:50:04.000 354 21201.01 51.31 42859.03 47816.21 2014-12-20 01:50:05.000 354 21201.02 51.29 42859.05 47816.22 2014-12-20 01:50:06.000 354 21201.07 51.28 42859.06 47816.24 2014-12-20 01:50:07.000 354 21201.08 51.29 42859.08 47816.28 2014-12-20 01:50:08.000 354 21201.07 51.31 42859.08 47816.28 2014-12-20 01:50:09.000 354 21201.11 51.29 42859.10 47816.30 2014-12-20 01:50:10.000 354 21201.13 51.27 42859.13 47816.34 2014-12-20 01:50:11.000 354 21201.16 51.28 42859.11 47816.34 2014-12-20 01:50:12.000 354 21201.19 51.27 42859.11 47816.35 2014-12-20 01:50:13.000 354 21201.22 51.25 42859.13 47816.37 2014-12-20 01:50:14.000 354 21201.24 51.24 42859.13 47816.41 2014-12-20 01:50:15.000 354 21201.28 51.22 42859.13 47816.40 2014-12-20 01:50:16.000 354 21201.31 51.24 42859.14 47816.45 2014-12-20 01:50:17.000 354 21201.33 51.25 42859.10 47816.41 2014-12-20 01:50:18.000 354 21201.38 51.26 42859.10 47816.48 2014-12-20 01:50:19.000 354 21201.44 51.25 42859.10 47816.45 2014-12-20 01:50:20.000 354 21201.48 51.28 42859.09 47816.48 2014-12-20 01:50:21.000 354 21201.49 51.30 42859.08 47816.44 2014-12-20 01:50:22.000 354 21201.47 51.31 42859.06 47816.44 2014-12-20 01:50:23.000 354 21201.49 51.32 42859.03 47816.42 2014-12-20 01:50:24.000 354 21201.49 51.30 42859.01 47816.43 2014-12-20 01:50:25.000 354 21201.53 51.31 42859.04 47816.42 2014-12-20 01:50:26.000 354 21201.57 51.28 42859.04 47816.42 2014-12-20 01:50:27.000 354 21201.57 51.27 42859.04 47816.43 2014-12-20 01:50:28.000 354 21201.58 51.25 42859.05 47816.46 2014-12-20 01:50:29.000 354 21201.62 51.24 42859.02 47816.50 2014-12-20 01:50:30.000 354 21201.63 51.25 42859.05 47816.48 2014-12-20 01:50:31.000 354 21201.62 51.27 42859.03 47816.50 2014-12-20 01:50:32.000 354 21201.63 51.28 42859.02 47816.50 2014-12-20 01:50:33.000 354 21201.63 51.32 42858.99 47816.49 2014-12-20 01:50:34.000 354 21201.67 51.34 42858.98 47816.45 2014-12-20 01:50:35.000 354 21201.70 51.32 42858.98 47816.44 2014-12-20 01:50:36.000 354 21201.71 51.35 42858.96 47816.44 2014-12-20 01:50:37.000 354 21201.73 51.34 42858.95 47816.45 2014-12-20 01:50:38.000 354 21201.76 51.34 42858.96 47816.44 2014-12-20 01:50:39.000 354 21201.74 51.32 42858.95 47816.43 2014-12-20 01:50:40.000 354 21201.74 51.33 42858.92 47816.45 2014-12-20 01:50:41.000 354 21201.74 51.35 42858.90 47816.43 2014-12-20 01:50:42.000 354 21201.74 51.34 42858.93 47816.44 2014-12-20 01:50:43.000 354 21201.76 51.34 42858.93 47816.45 2014-12-20 01:50:44.000 354 21201.79 51.36 42858.93 47816.46 2014-12-20 01:50:45.000 354 21201.78 51.37 42858.92 47816.45 2014-12-20 01:50:46.000 354 21201.77 51.36 42858.91 47816.44 2014-12-20 01:50:47.000 354 21201.75 51.39 42858.93 47816.44 2014-12-20 01:50:48.000 354 21201.76 51.40 42858.90 47816.45 2014-12-20 01:50:49.000 354 21201.75 51.45 42858.89 47816.44 2014-12-20 01:50:50.000 354 21201.78 51.44 42858.90 47816.42 2014-12-20 01:50:51.000 354 21201.77 51.45 42858.89 47816.44 2014-12-20 01:50:52.000 354 21201.76 51.50 42858.90 47816.43 2014-12-20 01:50:53.000 354 21201.78 51.50 42858.92 47816.42 2014-12-20 01:50:54.000 354 21201.77 51.49 42858.90 47816.44 2014-12-20 01:50:55.000 354 21201.79 51.49 42858.90 47816.43 2014-12-20 01:50:56.000 354 21201.79 51.52 42858.88 47816.41 2014-12-20 01:50:57.000 354 21201.79 51.53 42858.91 47816.42 2014-12-20 01:50:58.000 354 21201.77 51.54 42858.90 47816.42 2014-12-20 01:50:59.000 354 21201.81 51.52 42858.88 47816.41 2014-12-20 01:51:00.000 354 21201.80 51.55 42858.85 47816.41 2014-12-20 01:51:01.000 354 21201.82 51.56 42858.88 47816.40 2014-12-20 01:51:02.000 354 21201.84 51.54 42858.84 47816.40 2014-12-20 01:51:03.000 354 21201.83 51.56 42858.83 47816.40 2014-12-20 01:51:04.000 354 21201.82 51.56 42858.84 47816.39 2014-12-20 01:51:05.000 354 21201.83 51.58 42858.86 47816.40 2014-12-20 01:51:06.000 354 21201.81 51.55 42858.82 47816.38 2014-12-20 01:51:07.000 354 21201.83 51.54 42858.82 47816.40 2014-12-20 01:51:08.000 354 21201.86 51.55 42858.84 47816.42 2014-12-20 01:51:09.000 354 21201.87 51.55 42858.79 47816.40 2014-12-20 01:51:10.000 354 21201.91 51.54 42858.82 47816.40 2014-12-20 01:51:11.000 354 21201.92 51.51 42858.83 47816.44 2014-12-20 01:51:12.000 354 21201.96 51.51 42858.80 47816.44 2014-12-20 01:51:13.000 354 21202.00 51.49 42858.81 47816.45 2014-12-20 01:51:14.000 354 21202.05 51.47 42858.82 47816.47 2014-12-20 01:51:15.000 354 21202.09 51.43 42858.82 47816.50 2014-12-20 01:51:16.000 354 21202.12 51.40 42858.84 47816.50 2014-12-20 01:51:17.000 354 21202.13 51.39 42858.87 47816.52 2014-12-20 01:51:18.000 354 21202.15 51.35 42858.85 47816.56 2014-12-20 01:51:19.000 354 21202.15 51.35 42858.88 47816.53 2014-12-20 01:51:20.000 354 21202.17 51.34 42858.88 47816.58 2014-12-20 01:51:21.000 354 21202.18 51.31 42858.88 47816.59 2014-12-20 01:51:22.000 354 21202.21 51.29 42858.88 47816.58 2014-12-20 01:51:23.000 354 21202.19 51.31 42858.90 47816.57 2014-12-20 01:51:24.000 354 21202.20 51.27 42858.90 47816.58 2014-12-20 01:51:25.000 354 21202.21 51.24 42858.91 47816.58 2014-12-20 01:51:26.000 354 21202.21 51.24 42858.89 47816.62 2014-12-20 01:51:27.000 354 21202.20 51.24 42858.90 47816.59 2014-12-20 01:51:28.000 354 21202.23 51.23 42858.91 47816.61 2014-12-20 01:51:29.000 354 21202.22 51.21 42858.90 47816.61 2014-12-20 01:51:30.000 354 21202.22 51.16 42858.90 47816.62 2014-12-20 01:51:31.000 354 21202.25 51.11 42858.91 47816.63 2014-12-20 01:51:32.000 354 21202.25 51.09 42858.87 47816.62 2014-12-20 01:51:33.000 354 21202.28 51.07 42858.90 47816.64 2014-12-20 01:51:34.000 354 21202.26 51.05 42858.91 47816.63 2014-12-20 01:51:35.000 354 21202.30 51.02 42858.90 47816.64 2014-12-20 01:51:36.000 354 21202.31 50.98 42858.89 47816.67 2014-12-20 01:51:37.000 354 21202.35 50.94 42858.88 47816.69 2014-12-20 01:51:38.000 354 21202.39 50.91 42858.91 47816.71 2014-12-20 01:51:39.000 354 21202.39 50.92 42858.91 47816.74 2014-12-20 01:51:40.000 354 21202.41 50.92 42858.91 47816.73 2014-12-20 01:51:41.000 354 21202.42 50.92 42858.87 47816.76 2014-12-20 01:51:42.000 354 21202.43 50.91 42858.91 47816.74 2014-12-20 01:51:43.000 354 21202.46 50.88 42858.94 47816.79 2014-12-20 01:51:44.000 354 21202.49 50.86 42858.95 47816.81 2014-12-20 01:51:45.000 354 21202.51 50.84 42858.96 47816.81 2014-12-20 01:51:46.000 354 21202.52 50.85 42858.96 47816.80 2014-12-20 01:51:47.000 354 21202.54 50.84 42858.96 47816.85 2014-12-20 01:51:48.000 354 21202.59 50.84 42858.98 47816.87 2014-12-20 01:51:49.000 354 21202.57 50.84 42858.97 47816.84 2014-12-20 01:51:50.000 354 21202.58 50.86 42858.96 47816.86 2014-12-20 01:51:51.000 354 21202.57 50.85 42858.98 47816.84 2014-12-20 01:51:52.000 354 21202.57 50.82 42858.97 47816.86 2014-12-20 01:51:53.000 354 21202.57 50.84 42858.96 47816.83 2014-12-20 01:51:54.000 354 21202.55 50.86 42858.98 47816.85 2014-12-20 01:51:55.000 354 21202.56 50.84 42858.97 47816.85 2014-12-20 01:51:56.000 354 21202.57 50.85 42858.96 47816.85 2014-12-20 01:51:57.000 354 21202.57 50.86 42858.98 47816.85 2014-12-20 01:51:58.000 354 21202.56 50.86 42858.98 47816.83 2014-12-20 01:51:59.000 354 21202.58 50.83 42858.98 47816.84 2014-12-20 01:52:00.000 354 21202.57 50.84 42858.96 47816.83 2014-12-20 01:52:01.000 354 21202.57 50.88 42858.94 47816.83 2014-12-20 01:52:02.000 354 21202.59 50.88 42858.95 47816.84 2014-12-20 01:52:03.000 354 21202.59 50.86 42858.98 47816.83 2014-12-20 01:52:04.000 354 21202.59 50.87 42858.99 47816.84 2014-12-20 01:52:05.000 354 21202.62 50.87 42858.96 47816.82 2014-12-20 01:52:06.000 354 21202.61 50.87 42858.94 47816.84 2014-12-20 01:52:07.000 354 21202.59 50.86 42858.95 47816.83 2014-12-20 01:52:08.000 354 21202.59 50.83 42858.96 47816.83 2014-12-20 01:52:09.000 354 21202.62 50.84 42858.98 47816.83 2014-12-20 01:52:10.000 354 21202.63 50.85 42858.98 47816.84 2014-12-20 01:52:11.000 354 21202.64 50.86 42858.97 47816.85 2014-12-20 01:52:12.000 354 21202.65 50.87 42858.96 47816.85 2014-12-20 01:52:13.000 354 21202.64 50.87 42858.97 47816.86 2014-12-20 01:52:14.000 354 21202.64 50.87 42858.98 47816.89 2014-12-20 01:52:15.000 354 21202.66 50.86 42858.98 47816.86 2014-12-20 01:52:16.000 354 21202.67 50.87 42858.95 47816.86 2014-12-20 01:52:17.000 354 21202.67 50.87 42858.90 47816.87 2014-12-20 01:52:18.000 354 21202.66 50.86 42858.89 47816.85 2014-12-20 01:52:19.000 354 21202.65 50.88 42858.92 47816.86 2014-12-20 01:52:20.000 354 21202.67 50.91 42858.92 47816.85 2014-12-20 01:52:21.000 354 21202.66 50.92 42858.91 47816.82 2014-12-20 01:52:22.000 354 21202.64 50.92 42858.91 47816.86 2014-12-20 01:52:23.000 354 21202.64 50.94 42858.88 47816.83 2014-12-20 01:52:24.000 354 21202.66 50.94 42858.91 47816.83 2014-12-20 01:52:25.000 354 21202.68 50.95 42858.91 47816.80 2014-12-20 01:52:26.000 354 21202.67 50.95 42858.91 47816.82 2014-12-20 01:52:27.000 354 21202.69 50.97 42858.87 47816.80 2014-12-20 01:52:28.000 354 21202.71 50.94 42858.90 47816.82 2014-12-20 01:52:29.000 354 21202.71 50.92 42858.86 47816.81 2014-12-20 01:52:30.000 354 21202.70 50.95 42858.85 47816.81 2014-12-20 01:52:31.000 354 21202.73 50.93 42858.85 47816.80 2014-12-20 01:52:32.000 354 21202.75 50.92 42858.86 47816.79 2014-12-20 01:52:33.000 354 21202.78 50.91 42858.87 47816.81 2014-12-20 01:52:34.000 354 21202.77 50.90 42858.82 47816.81 2014-12-20 01:52:35.000 354 21202.78 50.89 42858.84 47816.82 2014-12-20 01:52:36.000 354 21202.80 50.88 42858.83 47816.82 2014-12-20 01:52:37.000 354 21202.82 50.88 42858.84 47816.84 2014-12-20 01:52:38.000 354 21202.84 50.86 42858.81 47816.83 2014-12-20 01:52:39.000 354 21202.84 50.87 42858.86 47816.85 2014-12-20 01:52:40.000 354 21202.86 50.86 42858.87 47816.83 2014-12-20 01:52:41.000 354 21202.90 50.86 42858.86 47816.85 2014-12-20 01:52:42.000 354 21202.93 50.86 42858.82 47816.86 2014-12-20 01:52:43.000 354 21202.95 50.85 42858.84 47816.86 2014-12-20 01:52:44.000 354 21202.96 50.85 42858.83 47816.87 2014-12-20 01:52:45.000 354 21203.00 50.83 42858.81 47816.88 2014-12-20 01:52:46.000 354 21203.04 50.81 42858.84 47816.90 2014-12-20 01:52:47.000 354 21203.05 50.81 42858.82 47816.89 2014-12-20 01:52:48.000 354 21203.07 50.83 42858.82 47816.91 2014-12-20 01:52:49.000 354 21203.12 50.81 42858.80 47816.93 2014-12-20 01:52:50.000 354 21203.14 50.79 42858.78 47816.95 2014-12-20 01:52:51.000 354 21203.15 50.77 42858.79 47816.94 2014-12-20 01:52:52.000 354 21203.16 50.73 42858.84 47816.95 2014-12-20 01:52:53.000 354 21203.18 50.72 42858.84 47816.97 2014-12-20 01:52:54.000 354 21203.20 50.72 42858.86 47817.02 2014-12-20 01:52:55.000 354 21203.22 50.73 42858.86 47817.02 2014-12-20 01:52:56.000 354 21203.23 50.70 42858.82 47817.01 2014-12-20 01:52:57.000 354 21203.24 50.71 42858.78 47817.02 2014-12-20 01:52:58.000 354 21203.25 50.72 42858.78 47817.02 2014-12-20 01:52:59.000 354 21203.24 50.72 42858.81 47817.01 2014-12-20 01:53:00.000 354 21203.23 50.69 42858.78 47817.00 2014-12-20 01:53:01.000 354 21203.22 50.65 42858.80 47816.98 2014-12-20 01:53:02.000 354 21203.23 50.61 42858.80 47817.01 2014-12-20 01:53:03.000 354 21203.25 50.61 42858.84 47817.00 2014-12-20 01:53:04.000 354 21203.25 50.61 42858.85 47817.05 2014-12-20 01:53:05.000 354 21203.20 50.61 42858.84 47817.04 2014-12-20 01:53:06.000 354 21203.16 50.59 42858.83 47817.05 2014-12-20 01:53:07.000 354 21203.18 50.56 42858.85 47817.02 2014-12-20 01:53:08.000 354 21203.19 50.55 42858.87 47817.06 2014-12-20 01:53:09.000 354 21203.16 50.55 42858.87 47817.03 2014-12-20 01:53:10.000 354 21203.15 50.56 42858.87 47817.04 2014-12-20 01:53:11.000 354 21203.15 50.58 42858.89 47817.04 2014-12-20 01:53:12.000 354 21203.14 50.62 42858.90 47817.03 2014-12-20 01:53:13.000 354 21203.14 50.62 42858.89 47817.01 2014-12-20 01:53:14.000 354 21203.11 50.60 42858.87 47817.02 2014-12-20 01:53:15.000 354 21203.11 50.62 42858.87 47816.99 2014-12-20 01:53:16.000 354 21203.10 50.63 42858.85 47817.00 2014-12-20 01:53:17.000 354 21203.13 50.64 42858.84 47816.99 2014-12-20 01:53:18.000 354 21203.14 50.59 42858.82 47817.00 2014-12-20 01:53:19.000 354 21203.15 50.61 42858.83 47817.00 2014-12-20 01:53:20.000 354 21203.15 50.63 42858.84 47816.97 2014-12-20 01:53:21.000 354 21203.17 50.65 42858.83 47816.96 2014-12-20 01:53:22.000 354 21203.17 50.65 42858.81 47816.97 2014-12-20 01:53:23.000 354 21203.17 50.67 42858.82 47816.98 2014-12-20 01:53:24.000 354 21203.18 50.76 42858.80 47816.99 2014-12-20 01:53:25.000 354 21203.18 50.85 42858.74 47816.95 2014-12-20 01:53:26.000 354 21203.18 50.84 42858.70 47816.93 2014-12-20 01:53:27.000 354 21203.19 50.86 42858.66 47816.89 2014-12-20 01:53:28.000 354 21203.25 50.87 42858.65 47816.89 2014-12-20 01:53:29.000 354 21203.25 50.87 42858.61 47816.86 2014-12-20 01:53:30.000 354 21203.22 50.87 42858.59 47816.85 2014-12-20 01:53:31.000 354 21203.23 50.89 42858.61 47816.87 2014-12-20 01:53:32.000 354 21203.24 50.90 42858.61 47816.84 2014-12-20 01:53:33.000 354 21203.26 50.87 42858.62 47816.87 2014-12-20 01:53:34.000 354 21203.27 50.83 42858.64 47816.86 2014-12-20 01:53:35.000 354 21203.25 50.82 42858.66 47816.90 2014-12-20 01:53:36.000 354 21203.27 50.80 42858.66 47816.91 2014-12-20 01:53:37.000 354 21203.25 50.83 42858.66 47816.91 2014-12-20 01:53:38.000 354 21203.23 50.85 42858.66 47816.91 2014-12-20 01:53:39.000 354 21203.24 50.84 42858.66 47816.89 2014-12-20 01:53:40.000 354 21203.25 50.87 42858.66 47816.89 2014-12-20 01:53:41.000 354 21203.22 50.87 42858.64 47816.90 2014-12-20 01:53:42.000 354 21203.22 50.86 42858.62 47816.88 2014-12-20 01:53:43.000 354 21203.22 50.85 42858.63 47816.87 2014-12-20 01:53:44.000 354 21203.19 50.85 42858.64 47816.87 2014-12-20 01:53:45.000 354 21203.19 50.85 42858.66 47816.87 2014-12-20 01:53:46.000 354 21203.22 50.87 42858.62 47816.86 2014-12-20 01:53:47.000 354 21203.17 50.87 42858.64 47816.84 2014-12-20 01:53:48.000 354 21203.18 50.87 42858.65 47816.84 2014-12-20 01:53:49.000 354 21203.16 50.86 42858.61 47816.80 2014-12-20 01:53:50.000 354 21203.16 50.87 42858.61 47816.81 2014-12-20 01:53:51.000 354 21203.17 50.87 42858.61 47816.80 2014-12-20 01:53:52.000 354 21203.16 50.92 42858.58 47816.80 2014-12-20 01:53:53.000 354 21203.16 50.91 42858.59 47816.80 2014-12-20 01:53:54.000 354 21203.16 50.92 42858.55 47816.78 2014-12-20 01:53:55.000 354 21203.17 50.92 42858.55 47816.78 2014-12-20 01:53:56.000 354 21203.20 50.91 42858.58 47816.80 2014-12-20 01:53:57.000 354 21203.21 50.93 42858.58 47816.80 2014-12-20 01:53:58.000 354 21203.22 50.97 42858.56 47816.76 2014-12-20 01:53:59.000 354 21203.19 50.97 42858.56 47816.77 2014-12-20 01:54:00.000 354 21203.22 50.98 42858.55 47816.77 2014-12-20 01:54:01.000 354 21203.23 50.99 42858.51 47816.76 2014-12-20 01:54:02.000 354 21203.26 50.99 42858.51 47816.76 2014-12-20 01:54:03.000 354 21203.26 50.99 42858.51 47816.78 2014-12-20 01:54:04.000 354 21203.25 50.97 42858.54 47816.78 2014-12-20 01:54:05.000 354 21203.26 50.98 42858.53 47816.77 2014-12-20 01:54:06.000 354 21203.26 50.97 42858.52 47816.79 2014-12-20 01:54:07.000 354 21203.23 51.04 42858.46 47816.75 2014-12-20 01:54:08.000 354 21203.20 51.08 42858.42 47816.73 2014-12-20 01:54:09.000 354 21203.21 51.10 42858.41 47816.70 2014-12-20 01:54:10.000 354 21203.25 51.08 42858.38 47816.65 2014-12-20 01:54:11.000 354 21203.24 51.10 42858.38 47816.64 2014-12-20 01:54:12.000 354 21203.24 51.09 42858.37 47816.61 2014-12-20 01:54:13.000 354 21203.23 51.07 42858.32 47816.62 2014-12-20 01:54:14.000 354 21203.25 51.06 42858.31 47816.59 2014-12-20 01:54:15.000 354 21203.25 51.07 42858.33 47816.60 2014-12-20 01:54:16.000 354 21203.26 51.08 42858.32 47816.60 2014-12-20 01:54:17.000 354 21203.21 51.09 42858.27 47816.57 2014-12-20 01:54:18.000 354 21203.21 51.07 42858.28 47816.57 2014-12-20 01:54:19.000 354 21203.22 51.06 42858.31 47816.54 2014-12-20 01:54:20.000 354 21203.23 51.06 42858.29 47816.54 2014-12-20 01:54:21.000 354 21203.23 51.05 42858.30 47816.53 2014-12-20 01:54:22.000 354 21203.24 51.04 42858.27 47816.54 2014-12-20 01:54:23.000 354 21203.24 51.04 42858.30 47816.52 2014-12-20 01:54:24.000 354 21203.23 51.01 42858.27 47816.54 2014-12-20 01:54:25.000 354 21203.24 50.95 42858.30 47816.55 2014-12-20 01:54:26.000 354 21203.25 50.93 42858.36 47816.56 2014-12-20 01:54:27.000 354 21203.29 50.90 42858.37 47816.61 2014-12-20 01:54:28.000 354 21203.33 50.86 42858.36 47816.64 2014-12-20 01:54:29.000 354 21203.34 50.85 42858.37 47816.66 2014-12-20 01:54:30.000 354 21203.35 50.84 42858.40 47816.69 2014-12-20 01:54:31.000 354 21203.40 50.81 42858.43 47816.74 2014-12-20 01:54:32.000 354 21203.46 50.74 42858.46 47816.76 2014-12-20 01:54:33.000 354 21203.51 50.70 42858.46 47816.80 2014-12-20 01:54:34.000 354 21203.56 50.65 42858.51 47816.84 2014-12-20 01:54:35.000 354 21203.63 50.60 42858.53 47816.88 2014-12-20 01:54:36.000 354 21203.65 50.55 42858.55 47816.93 2014-12-20 01:54:37.000 354 21203.68 50.54 42858.52 47816.96 2014-12-20 01:54:38.000 354 21203.72 50.51 42858.54 47816.99 2014-12-20 01:54:39.000 354 21203.74 50.49 42858.59 47817.02 2014-12-20 01:54:40.000 354 21203.76 50.47 42858.62 47817.03 2014-12-20 01:54:41.000 354 21203.78 50.45 42858.60 47817.04 2014-12-20 01:54:42.000 354 21203.85 50.44 42858.59 47817.08 2014-12-20 01:54:43.000 354 21203.86 50.41 42858.65 47817.11 2014-12-20 01:54:44.000 354 21203.85 50.37 42858.69 47817.13 2014-12-20 01:54:45.000 354 21203.87 50.36 42858.68 47817.13 2014-12-20 01:54:46.000 354 21203.90 50.36 42858.66 47817.16 2014-12-20 01:54:47.000 354 21203.90 50.35 42858.69 47817.15 2014-12-20 01:54:48.000 354 21203.90 50.34 42858.67 47817.18 2014-12-20 01:54:49.000 354 21203.89 50.33 42858.72 47817.18 2014-12-20 01:54:50.000 354 21203.90 50.30 42858.70 47817.19 2014-12-20 01:54:51.000 354 21203.93 50.30 42858.68 47817.18 2014-12-20 01:54:52.000 354 21203.94 50.28 42858.67 47817.21 2014-12-20 01:54:53.000 354 21203.95 50.26 42858.64 47817.21 2014-12-20 01:54:54.000 354 21203.94 50.24 42858.62 47817.21 2014-12-20 01:54:55.000 354 21203.96 50.22 42858.68 47817.22 2014-12-20 01:54:56.000 354 21203.99 50.20 42858.67 47817.21 2014-12-20 01:54:57.000 354 21203.98 50.22 42858.65 47817.22 2014-12-20 01:54:58.000 354 21203.95 50.25 42858.62 47817.21 2014-12-20 01:54:59.000 354 21203.94 50.28 42858.64 47817.21 2014-12-20 01:55:00.000 354 21203.91 50.32 42858.59 47817.16 2014-12-20 01:55:01.000 354 21203.90 50.34 42858.56 47817.12 2014-12-20 01:55:02.000 354 21203.90 50.34 42858.51 47817.11 2014-12-20 01:55:03.000 354 21203.91 50.33 42858.53 47817.07 2014-12-20 01:55:04.000 354 21203.89 50.33 42858.52 47817.06 2014-12-20 01:55:05.000 354 21203.87 50.36 42858.50 47817.05 2014-12-20 01:55:06.000 354 21203.86 50.36 42858.50 47817.02 2014-12-20 01:55:07.000 354 21203.87 50.38 42858.47 47817.02 2014-12-20 01:55:08.000 354 21203.86 50.36 42858.47 47817.00 2014-12-20 01:55:09.000 354 21203.85 50.36 42858.49 47817.02 2014-12-20 01:55:10.000 354 21203.85 50.35 42858.49 47817.00 2014-12-20 01:55:11.000 354 21203.83 50.36 42858.46 47816.97 2014-12-20 01:55:12.000 354 21203.83 50.36 42858.45 47816.99 2014-12-20 01:55:13.000 354 21203.85 50.35 42858.47 47817.00 2014-12-20 01:55:14.000 354 21203.84 50.37 42858.47 47816.99 2014-12-20 01:55:15.000 354 21203.81 50.38 42858.47 47816.98 2014-12-20 01:55:16.000 354 21203.82 50.40 42858.47 47817.00 2014-12-20 01:55:17.000 354 21203.80 50.38 42858.48 47816.98 2014-12-20 01:55:18.000 354 21203.79 50.35 42858.47 47816.99 2014-12-20 01:55:19.000 354 21203.82 50.36 42858.45 47816.98 2014-12-20 01:55:20.000 354 21203.82 50.36 42858.47 47816.98 2014-12-20 01:55:21.000 354 21203.77 50.36 42858.48 47816.98 2014-12-20 01:55:22.000 354 21203.77 50.36 42858.48 47816.95 2014-12-20 01:55:23.000 354 21203.75 50.37 42858.48 47816.97 2014-12-20 01:55:24.000 354 21203.77 50.35 42858.47 47816.96 2014-12-20 01:55:25.000 354 21203.76 50.36 42858.48 47816.97 2014-12-20 01:55:26.000 354 21203.74 50.36 42858.46 47816.97 2014-12-20 01:55:27.000 354 21203.76 50.37 42858.52 47816.97 2014-12-20 01:55:28.000 354 21203.74 50.34 42858.50 47816.96 2014-12-20 01:55:29.000 354 21203.78 50.35 42858.49 47816.98 2014-12-20 01:55:30.000 354 21203.77 50.33 42858.50 47816.97 2014-12-20 01:55:31.000 354 21203.76 50.33 42858.49 47816.99 2014-12-20 01:55:32.000 354 21203.78 50.35 42858.49 47816.97 2014-12-20 01:55:33.000 354 21203.80 50.36 42858.49 47816.96 2014-12-20 01:55:34.000 354 21203.81 50.36 42858.50 47817.00 2014-12-20 01:55:35.000 354 21203.79 50.38 42858.49 47816.98 2014-12-20 01:55:36.000 354 21203.82 50.36 42858.48 47816.98 2014-12-20 01:55:37.000 354 21203.85 50.33 42858.54 47817.01 2014-12-20 01:55:38.000 354 21203.84 50.31 42858.54 47816.99 2014-12-20 01:55:39.000 354 21203.84 50.30 42858.54 47817.02 2014-12-20 01:55:40.000 354 21203.85 50.28 42858.55 47817.04 2014-12-20 01:55:41.000 354 21203.90 50.28 42858.56 47817.04 2014-12-20 01:55:42.000 354 21203.90 50.26 42858.60 47817.06 2014-12-20 01:55:43.000 354 21203.91 50.22 42858.59 47817.09 2014-12-20 01:55:44.000 354 21203.94 50.22 42858.60 47817.09 2014-12-20 01:55:45.000 354 21203.93 50.20 42858.62 47817.09 2014-12-20 01:55:46.000 354 21203.97 50.19 42858.61 47817.13 2014-12-20 01:55:47.000 354 21204.02 50.17 42858.62 47817.14 2014-12-20 01:55:48.000 354 21204.02 50.16 42858.62 47817.16 2014-12-20 01:55:49.000 354 21204.02 50.15 42858.64 47817.19 2014-12-20 01:55:50.000 354 21204.06 50.11 42858.62 47817.20 2014-12-20 01:55:51.000 354 21204.09 50.11 42858.63 47817.22 2014-12-20 01:55:52.000 354 21204.10 50.09 42858.66 47817.23 2014-12-20 01:55:53.000 354 21204.10 50.07 42858.68 47817.22 2014-12-20 01:55:54.000 354 21204.12 50.05 42858.66 47817.27 2014-12-20 01:55:55.000 354 21204.14 50.03 42858.70 47817.26 2014-12-20 01:55:56.000 354 21204.14 50.03 42858.73 47817.28 2014-12-20 01:55:57.000 354 21204.15 49.98 42858.73 47817.28 2014-12-20 01:55:58.000 354 21204.14 49.99 42858.70 47817.30 2014-12-20 01:55:59.000 354 21204.12 49.99 42858.67 47817.31 2014-12-20 01:56:00.000 354 21204.15 49.98 42858.67 47817.31 2014-12-20 01:56:01.000 354 21204.12 49.97 42858.67 47817.31 2014-12-20 01:56:02.000 354 21204.13 49.94 42858.69 47817.30 2014-12-20 01:56:03.000 354 21204.10 49.93 42858.72 47817.29 2014-12-20 01:56:04.000 354 21204.09 49.89 42858.73 47817.29 2014-12-20 01:56:05.000 354 21204.08 49.87 42858.72 47817.29 2014-12-20 01:56:06.000 354 21204.08 49.86 42858.72 47817.30 2014-12-20 01:56:07.000 354 21204.08 49.87 42858.70 47817.30 2014-12-20 01:56:08.000 354 21204.08 49.84 42858.71 47817.31 2014-12-20 01:56:09.000 354 21204.06 49.79 42858.70 47817.31 2014-12-20 01:56:10.000 354 21204.08 49.76 42858.71 47817.30 2014-12-20 01:56:11.000 354 21204.07 49.74 42858.70 47817.30 2014-12-20 01:56:12.000 354 21204.09 49.71 42858.69 47817.32 2014-12-20 01:56:13.000 354 21204.09 49.70 42858.72 47817.32 2014-12-20 01:56:14.000 354 21204.12 49.64 42858.75 47817.31 2014-12-20 01:56:15.000 354 21204.12 49.62 42858.72 47817.33 2014-12-20 01:56:16.000 354 21204.07 49.61 42858.75 47817.31 2014-12-20 01:56:17.000 354 21204.08 49.60 42858.74 47817.32 2014-12-20 01:56:18.000 354 21204.08 49.59 42858.74 47817.32 2014-12-20 01:56:19.000 354 21204.06 49.55 42858.74 47817.30 2014-12-20 01:56:20.000 354 21204.05 49.55 42858.77 47817.30 2014-12-20 01:56:21.000 354 21204.05 49.56 42858.75 47817.30 2014-12-20 01:56:22.000 354 21204.05 49.55 42858.74 47817.30 2014-12-20 01:56:23.000 354 21204.03 49.55 42858.73 47817.28 2014-12-20 01:56:24.000 354 21204.00 49.56 42858.73 47817.28 2014-12-20 01:56:25.000 354 21204.02 49.57 42858.72 47817.28 2014-12-20 01:56:26.000 354 21204.00 49.55 42858.70 47817.26 2014-12-20 01:56:27.000 354 21204.01 49.57 42858.69 47817.27 2014-12-20 01:56:28.000 354 21204.00 49.56 42858.67 47817.26 2014-12-20 01:56:29.000 354 21204.01 49.55 42858.69 47817.26 2014-12-20 01:56:30.000 354 21203.99 49.54 42858.69 47817.24 2014-12-20 01:56:31.000 354 21204.01 49.54 42858.71 47817.27 2014-12-20 01:56:32.000 354 21203.99 49.54 42858.71 47817.23 2014-12-20 01:56:33.000 354 21203.99 49.53 42858.73 47817.25 2014-12-20 01:56:34.000 354 21203.98 49.51 42858.74 47817.23 2014-12-20 01:56:35.000 354 21203.99 49.52 42858.75 47817.24 2014-12-20 01:56:36.000 354 21203.97 49.51 42858.76 47817.25 2014-12-20 01:56:37.000 354 21203.97 49.48 42858.75 47817.25 2014-12-20 01:56:38.000 354 21203.96 49.48 42858.72 47817.24 2014-12-20 01:56:39.000 354 21203.99 49.49 42858.71 47817.25 2014-12-20 01:56:40.000 354 21203.98 49.48 42858.74 47817.25 2014-12-20 01:56:41.000 354 21204.00 49.47 42858.72 47817.26 2014-12-20 01:56:42.000 354 21203.99 49.48 42858.73 47817.26 2014-12-20 01:56:43.000 354 21203.95 49.47 42858.72 47817.24 2014-12-20 01:56:44.000 354 21203.95 49.48 42858.71 47817.21 2014-12-20 01:56:45.000 354 21203.95 49.48 42858.73 47817.22 2014-12-20 01:56:46.000 354 21203.93 49.46 42858.72 47817.24 2014-12-20 01:56:47.000 354 21203.92 49.44 42858.76 47817.22 2014-12-20 01:56:48.000 354 21203.91 49.45 42858.73 47817.21 2014-12-20 01:56:49.000 354 21203.92 49.44 42858.70 47817.20 2014-12-20 01:56:50.000 354 21203.91 49.45 42858.72 47817.20 2014-12-20 01:56:51.000 354 21203.88 49.52 42858.66 47817.19 2014-12-20 01:56:52.000 354 21203.84 49.57 42858.66 47817.18 2014-12-20 01:56:53.000 354 21203.84 49.58 42858.63 47817.11 2014-12-20 01:56:54.000 354 21203.82 49.56 42858.63 47817.09 2014-12-20 01:56:55.000 354 21203.83 49.53 42858.60 47817.07 2014-12-20 01:56:56.000 354 21203.84 49.49 42858.59 47817.09 2014-12-20 01:56:57.000 354 21203.82 49.48 42858.61 47817.07 2014-12-20 01:56:58.000 354 21203.82 49.48 42858.62 47817.07 2014-12-20 01:56:59.000 354 21203.82 49.47 42858.60 47817.09 2014-12-20 01:57:00.000 354 21203.83 49.49 42858.62 47817.12 2014-12-20 01:57:01.000 354 21203.84 49.47 42858.62 47817.06 2014-12-20 01:57:02.000 354 21203.87 49.46 42858.59 47817.08 2014-12-20 01:57:03.000 354 21203.88 49.45 42858.61 47817.08 2014-12-20 01:57:04.000 354 21203.90 49.46 42858.60 47817.09 2014-12-20 01:57:05.000 354 21203.90 49.46 42858.62 47817.10 2014-12-20 01:57:06.000 354 21203.91 49.48 42858.60 47817.11 2014-12-20 01:57:07.000 354 21203.90 49.48 42858.56 47817.09 2014-12-20 01:57:08.000 354 21203.92 49.48 42858.54 47817.09 2014-12-20 01:57:09.000 354 21203.90 49.48 42858.56 47817.08 2014-12-20 01:57:10.000 354 21203.91 49.47 42858.55 47817.12 2014-12-20 01:57:11.000 354 21203.94 49.49 42858.57 47817.08 2014-12-20 01:57:12.000 354 21203.96 49.51 42858.56 47817.09 2014-12-20 01:57:13.000 354 21203.96 49.51 42858.55 47817.08 2014-12-20 01:57:14.000 354 21203.97 49.51 42858.53 47817.08 2014-12-20 01:57:15.000 354 21203.98 49.51 42858.50 47817.09 2014-12-20 01:57:16.000 354 21204.02 49.50 42858.50 47817.06 2014-12-20 01:57:17.000 354 21204.00 49.49 42858.47 47817.08 2014-12-20 01:57:18.000 354 21204.00 49.48 42858.49 47817.08 2014-12-20 01:57:19.000 354 21203.99 49.49 42858.47 47817.07 2014-12-20 01:57:20.000 354 21204.00 49.49 42858.50 47817.08 2014-12-20 01:57:21.000 354 21204.01 49.49 42858.48 47817.07 2014-12-20 01:57:22.000 354 21204.03 49.48 42858.48 47817.09 2014-12-20 01:57:23.000 354 21204.03 49.47 42858.46 47817.05 2014-12-20 01:57:24.000 354 21204.03 49.47 42858.48 47817.08 2014-12-20 01:57:25.000 354 21204.03 49.48 42858.48 47817.08 2014-12-20 01:57:26.000 354 21204.06 49.46 42858.46 47817.07 2014-12-20 01:57:27.000 354 21204.05 49.43 42858.50 47817.09 2014-12-20 01:57:28.000 354 21204.05 49.41 42858.47 47817.07 2014-12-20 01:57:29.000 354 21204.06 49.43 42858.46 47817.09 2014-12-20 01:57:30.000 354 21204.06 49.41 42858.48 47817.11 2014-12-20 01:57:31.000 354 21204.06 49.40 42858.51 47817.10 2014-12-20 01:57:32.000 354 21204.10 49.39 42858.46 47817.08 2014-12-20 01:57:33.000 354 21204.12 49.40 42858.45 47817.11 2014-12-20 01:57:34.000 354 21204.08 49.40 42858.48 47817.11 2014-12-20 01:57:35.000 354 21204.09 49.37 42858.49 47817.09 2014-12-20 01:57:36.000 354 21204.11 49.34 42858.48 47817.12 2014-12-20 01:57:37.000 354 21204.10 49.32 42858.49 47817.14 2014-12-20 01:57:38.000 354 21204.12 49.31 42858.53 47817.16 2014-12-20 01:57:39.000 354 21204.10 49.31 42858.55 47817.16 2014-12-20 01:57:40.000 354 21204.09 49.30 42858.58 47817.17 2014-12-20 01:57:41.000 354 21204.10 49.31 42858.59 47817.18 2014-12-20 01:57:42.000 354 21204.10 49.29 42858.57 47817.17 2014-12-20 01:57:43.000 354 21204.12 49.23 42858.56 47817.20 2014-12-20 01:57:44.000 354 21204.14 49.21 42858.60 47817.21 2014-12-20 01:57:45.000 354 21204.16 49.18 42858.65 47817.22 2014-12-20 01:57:46.000 354 21204.18 49.15 42858.66 47817.25 2014-12-20 01:57:47.000 354 21204.20 49.12 42858.66 47817.27 2014-12-20 01:57:48.000 354 21204.22 49.11 42858.66 47817.30 2014-12-20 01:57:49.000 354 21204.20 49.11 42858.68 47817.34 2014-12-20 01:57:50.000 354 21204.18 49.08 42858.69 47817.35 2014-12-20 01:57:51.000 354 21204.17 49.08 42858.73 47817.36 2014-12-20 01:57:52.000 354 21204.20 49.09 42858.74 47817.36 2014-12-20 01:57:53.000 354 21204.20 49.07 42858.75 47817.38 2014-12-20 01:57:54.000 354 21204.20 49.07 42858.79 47817.40 2014-12-20 01:57:55.000 354 21204.20 49.06 42858.79 47817.37 2014-12-20 01:57:56.000 354 21204.19 49.04 42858.76 47817.38 2014-12-20 01:57:57.000 354 21204.21 48.99 42858.80 47817.41 2014-12-20 01:57:58.000 354 21204.22 48.99 42858.80 47817.40 2014-12-20 01:57:59.000 354 21204.20 48.98 42858.79 47817.45 2014-12-20 01:58:00.000 354 21204.18 48.99 42858.81 47817.44 2014-12-20 01:58:01.000 354 21204.19 48.98 42858.80 47817.46 2014-12-20 01:58:02.000 354 21204.18 48.97 42858.80 47817.45 2014-12-20 01:58:03.000 354 21204.19 48.97 42858.81 47817.46 2014-12-20 01:58:04.000 354 21204.20 48.95 42858.81 47817.49 2014-12-20 01:58:05.000 354 21204.20 48.94 42858.82 47817.49 2014-12-20 01:58:06.000 354 21204.22 48.95 42858.84 47817.49 2014-12-20 01:58:07.000 354 21204.22 48.97 42858.86 47817.49 2014-12-20 01:58:08.000 354 21204.23 48.97 42858.84 47817.49 2014-12-20 01:58:09.000 354 21204.23 48.97 42858.82 47817.49 2014-12-20 01:58:10.000 354 21204.23 48.97 42858.85 47817.49 2014-12-20 01:58:11.000 354 21204.24 48.98 42858.83 47817.48 2014-12-20 01:58:12.000 354 21204.23 48.96 42858.84 47817.47 2014-12-20 01:58:13.000 354 21204.24 48.95 42858.82 47817.48 2014-12-20 01:58:14.000 354 21204.23 48.97 42858.83 47817.49 2014-12-20 01:58:15.000 354 21204.22 48.96 42858.85 47817.48 2014-12-20 01:58:16.000 354 21204.25 48.96 42858.84 47817.47 2014-12-20 01:58:17.000 354 21204.26 48.95 42858.79 47817.48 2014-12-20 01:58:18.000 354 21204.24 48.93 42858.83 47817.49 2014-12-20 01:58:19.000 354 21204.23 48.96 42858.83 47817.48 2014-12-20 01:58:20.000 354 21204.24 48.95 42858.81 47817.48 2014-12-20 01:58:21.000 354 21204.25 48.98 42858.77 47817.49 2014-12-20 01:58:22.000 354 21204.22 48.96 42858.81 47817.45 2014-12-20 01:58:23.000 354 21204.20 48.96 42858.78 47817.45 2014-12-20 01:58:24.000 354 21204.20 48.98 42858.81 47817.45 2014-12-20 01:58:25.000 354 21204.22 48.98 42858.80 47817.45 2014-12-20 01:58:26.000 354 21204.21 48.99 42858.77 47817.41 2014-12-20 01:58:27.000 354 21204.22 48.97 42858.74 47817.41 2014-12-20 01:58:28.000 354 21204.23 48.98 42858.75 47817.42 2014-12-20 01:58:29.000 354 21204.23 48.97 42858.74 47817.41 2014-12-20 01:58:30.000 354 21204.23 48.98 42858.75 47817.40 2014-12-20 01:58:31.000 354 21204.21 48.96 42858.78 47817.40 2014-12-20 01:58:32.000 354 21204.19 48.95 42858.76 47817.40 2014-12-20 01:58:33.000 354 21204.18 48.97 42858.76 47817.41 2014-12-20 01:58:34.000 354 21204.20 48.96 42858.78 47817.41 2014-12-20 01:58:35.000 354 21204.20 48.98 42858.76 47817.41 2014-12-20 01:58:36.000 354 21204.20 48.99 42858.74 47817.40 2014-12-20 01:58:37.000 354 21204.18 48.99 42858.75 47817.40 2014-12-20 01:58:38.000 354 21204.20 48.98 42858.78 47817.40 2014-12-20 01:58:39.000 354 21204.19 48.98 42858.79 47817.42 2014-12-20 01:58:40.000 354 21204.18 48.98 42858.76 47817.39 2014-12-20 01:58:41.000 354 21204.21 48.98 42858.75 47817.38 2014-12-20 01:58:42.000 354 21204.16 49.00 42858.73 47817.40 2014-12-20 01:58:43.000 354 21204.18 49.00 42858.73 47817.40 2014-12-20 01:58:44.000 354 21204.22 49.00 42858.74 47817.39 2014-12-20 01:58:45.000 354 21204.21 49.05 42858.73 47817.39 2014-12-20 01:58:46.000 354 21204.21 49.03 42858.71 47817.39 2014-12-20 01:58:47.000 354 21204.20 49.01 42858.73 47817.37 2014-12-20 01:58:48.000 354 21204.22 49.01 42858.71 47817.38 2014-12-20 01:58:49.000 354 21204.22 49.03 42858.68 47817.36 2014-12-20 01:58:50.000 354 21204.24 49.02 42858.68 47817.38 2014-12-20 01:58:51.000 354 21204.22 49.01 42858.69 47817.36 2014-12-20 01:58:52.000 354 21204.26 49.03 42858.71 47817.38 2014-12-20 01:58:53.000 354 21204.24 49.02 42858.71 47817.34 2014-12-20 01:58:54.000 354 21204.20 49.02 42858.71 47817.36 2014-12-20 01:58:55.000 354 21204.20 49.03 42858.71 47817.35 2014-12-20 01:58:56.000 354 21204.20 49.01 42858.74 47817.35 2014-12-20 01:58:57.000 354 21204.20 49.00 42858.71 47817.33 2014-12-20 01:58:58.000 354 21204.22 49.00 42858.66 47817.35 2014-12-20 01:58:59.000 354 21204.20 49.01 42858.72 47817.33 2014-12-20 01:59:00.000 354 21204.18 49.00 42858.72 47817.33 2014-12-20 01:59:01.000 354 21204.17 48.98 42858.70 47817.35 2014-12-20 01:59:02.000 354 21204.19 48.98 42858.66 47817.33 2014-12-20 01:59:03.000 354 21204.17 49.00 42858.69 47817.34 2014-12-20 01:59:04.000 354 21204.17 49.01 42858.70 47817.32 2014-12-20 01:59:05.000 354 21204.15 49.02 42858.71 47817.33 2014-12-20 01:59:06.000 354 21204.16 49.01 42858.70 47817.33 2014-12-20 01:59:07.000 354 21204.17 48.99 42858.70 47817.31 2014-12-20 01:59:08.000 354 21204.17 48.97 42858.70 47817.33 2014-12-20 01:59:09.000 354 21204.21 48.97 42858.71 47817.33 2014-12-20 01:59:10.000 354 21204.21 48.97 42858.68 47817.36 2014-12-20 01:59:11.000 354 21204.21 48.99 42858.70 47817.33 2014-12-20 01:59:12.000 354 21204.22 48.99 42858.71 47817.35 2014-12-20 01:59:13.000 354 21204.20 48.97 42858.73 47817.36 2014-12-20 01:59:14.000 354 21204.21 48.97 42858.73 47817.37 2014-12-20 01:59:15.000 354 21204.18 48.96 42858.73 47817.35 2014-12-20 01:59:16.000 354 21204.19 48.94 42858.71 47817.36 2014-12-20 01:59:17.000 354 21204.22 48.93 42858.71 47817.36 2014-12-20 01:59:18.000 354 21204.24 48.92 42858.71 47817.35 2014-12-20 01:59:19.000 354 21204.24 48.91 42858.72 47817.36 2014-12-20 01:59:20.000 354 21204.25 48.90 42858.71 47817.38 2014-12-20 01:59:21.000 354 21204.22 48.90 42858.70 47817.37 2014-12-20 01:59:22.000 354 21204.25 48.93 42858.71 47817.36 2014-12-20 01:59:23.000 354 21204.26 48.93 42858.73 47817.35 2014-12-20 01:59:24.000 354 21204.23 48.89 42858.73 47817.36 2014-12-20 01:59:25.000 354 21204.23 48.94 42858.72 47817.36 2014-12-20 01:59:26.000 354 21204.23 48.89 42858.69 47817.34 2014-12-20 01:59:27.000 354 21204.25 48.89 42858.70 47817.36 2014-12-20 01:59:28.000 354 21204.29 48.88 42858.71 47817.38 2014-12-20 01:59:29.000 354 21204.28 48.89 42858.72 47817.38 2014-12-20 01:59:30.000 354 21204.29 48.87 42858.69 47817.38 2014-12-20 01:59:31.000 354 21204.31 48.87 42858.72 47817.39 2014-12-20 01:59:32.000 354 21204.32 48.87 42858.71 47817.42 2014-12-20 01:59:33.000 354 21204.34 48.89 42858.69 47817.41 2014-12-20 01:59:34.000 354 21204.36 48.89 42858.71 47817.41 2014-12-20 01:59:35.000 354 21204.36 48.87 42858.70 47817.41 2014-12-20 01:59:36.000 354 21204.36 48.89 42858.71 47817.42 2014-12-20 01:59:37.000 354 21204.36 48.88 42858.71 47817.41 2014-12-20 01:59:38.000 354 21204.38 48.88 42858.75 47817.43 2014-12-20 01:59:39.000 354 21204.37 48.88 42858.72 47817.41 2014-12-20 01:59:40.000 354 21204.37 48.88 42858.72 47817.41 2014-12-20 01:59:41.000 354 21204.36 48.89 42858.71 47817.40 2014-12-20 01:59:42.000 354 21204.34 48.90 42858.68 47817.41 2014-12-20 01:59:43.000 354 21204.36 48.91 42858.69 47817.40 2014-12-20 01:59:44.000 354 21204.36 48.92 42858.66 47817.39 2014-12-20 01:59:45.000 354 21204.36 48.90 42858.65 47817.38 2014-12-20 01:59:46.000 354 21204.38 48.90 42858.67 47817.40 2014-12-20 01:59:47.000 354 21204.38 48.92 42858.65 47817.38 2014-12-20 01:59:48.000 354 21204.38 48.92 42858.60 47817.40 2014-12-20 01:59:49.000 354 21204.38 48.95 42858.62 47817.36 2014-12-20 01:59:50.000 354 21204.36 48.93 42858.62 47817.38 2014-12-20 01:59:51.000 354 21204.40 48.93 42858.60 47817.36 2014-12-20 01:59:52.000 354 21204.42 48.93 42858.61 47817.34 2014-12-20 01:59:53.000 354 21204.43 48.95 42858.64 47817.35 2014-12-20 01:59:54.000 354 21204.42 48.94 42858.64 47817.36 2014-12-20 01:59:55.000 354 21204.42 48.94 42858.60 47817.36 2014-12-20 01:59:56.000 354 21204.44 48.93 42858.60 47817.35 2014-12-20 01:59:57.000 354 21204.43 48.92 42858.62 47817.35 2014-12-20 01:59:58.000 354 21204.43 48.94 42858.61 47817.36 2014-12-20 01:59:59.000 354 21204.42 48.97 42858.60 47817.35 2014-12-20 02:00:00.000 354 21204.41 48.97 42858.58 47817.32 2014-12-20 02:00:01.000 354 21204.39 48.99 42858.59 47817.30 2014-12-20 02:00:02.000 354 21204.34 49.01 42858.57 47817.30 2014-12-20 02:00:03.000 354 21204.35 49.03 42858.56 47817.27 2014-12-20 02:00:04.000 354 21204.34 49.04 42858.56 47817.24 2014-12-20 02:00:05.000 354 21204.33 49.06 42858.50 47817.25 2014-12-20 02:00:06.000 354 21204.29 49.11 42858.49 47817.22 2014-12-20 02:00:07.000 354 21204.26 49.15 42858.47 47817.17 2014-12-20 02:00:08.000 354 21204.25 49.15 42858.44 47817.16 2014-12-20 02:00:09.000 354 21204.23 49.16 42858.40 47817.15 2014-12-20 02:00:10.000 354 21204.28 49.19 42858.42 47817.11 2014-12-20 02:00:11.000 354 21204.26 49.23 42858.40 47817.11 2014-12-20 02:00:12.000 354 21204.25 49.27 42858.41 47817.10 2014-12-20 02:00:13.000 354 21204.27 49.26 42858.41 47817.09 2014-12-20 02:00:14.000 354 21204.28 49.26 42858.40 47817.09 2014-12-20 02:00:15.000 354 21204.25 49.26 42858.38 47817.08 2014-12-20 02:00:16.000 354 21204.22 49.27 42858.37 47817.06 2014-12-20 02:00:17.000 354 21204.18 49.27 42858.35 47817.08 2014-12-20 02:00:18.000 354 21204.17 49.28 42858.34 47817.06 2014-12-20 02:00:19.000 354 21204.14 49.29 42858.35 47817.05 2014-12-20 02:00:20.000 354 21204.14 49.30 42858.37 47817.04 2014-12-20 02:00:21.000 354 21204.14 49.31 42858.39 47817.03 2014-12-20 02:00:22.000 354 21204.09 49.33 42858.37 47817.00 2014-12-20 02:00:23.000 354 21204.07 49.33 42858.35 47817.01 2014-12-20 02:00:24.000 354 21204.04 49.33 42858.33 47816.99 2014-12-20 02:00:25.000 354 21204.05 49.33 42858.35 47816.99 2014-12-20 02:00:26.000 354 21204.07 49.35 42858.34 47816.99 2014-12-20 02:00:27.000 354 21204.04 49.36 42858.33 47816.96 2014-12-20 02:00:28.000 354 21203.98 49.40 42858.34 47816.94 2014-12-20 02:00:29.000 354 21203.96 49.41 42858.35 47816.93 2014-12-20 02:00:30.000 354 21203.95 49.43 42858.34 47816.93 2014-12-20 02:00:31.000 354 21203.95 49.44 42858.36 47816.91 2014-12-20 02:00:32.000 354 21203.94 49.42 42858.35 47816.90 2014-12-20 02:00:33.000 354 21203.90 49.42 42858.34 47816.89 2014-12-20 02:00:34.000 354 21203.89 49.45 42858.32 47816.89 2014-12-20 02:00:35.000 354 21203.89 49.45 42858.35 47816.88 2014-12-20 02:00:36.000 354 21203.88 49.45 42858.34 47816.89 2014-12-20 02:00:37.000 354 21203.88 49.44 42858.35 47816.88 2014-12-20 02:00:38.000 354 21203.88 49.45 42858.37 47816.91 2014-12-20 02:00:39.000 354 21203.91 49.46 42858.34 47816.90 2014-12-20 02:00:40.000 354 21203.90 49.47 42858.35 47816.90 2014-12-20 02:00:41.000 354 21203.90 49.47 42858.31 47816.89 2014-12-20 02:00:42.000 354 21203.90 49.45 42858.34 47816.90 2014-12-20 02:00:43.000 354 21203.90 49.45 42858.35 47816.91 2014-12-20 02:00:44.000 354 21203.92 49.43 42858.34 47816.92 2014-12-20 02:00:45.000 354 21203.93 49.44 42858.36 47816.93 2014-12-20 02:00:46.000 354 21203.94 49.44 42858.37 47816.93 2014-12-20 02:00:47.000 354 21203.92 49.46 42858.38 47816.90 2014-12-20 02:00:48.000 354 21203.93 49.47 42858.37 47816.92 2014-12-20 02:00:49.000 354 21203.97 49.47 42858.35 47816.92 2014-12-20 02:00:50.000 354 21203.94 49.47 42858.38 47816.96 2014-12-20 02:00:51.000 354 21203.94 49.47 42858.37 47816.93 2014-12-20 02:00:52.000 354 21203.96 49.47 42858.37 47816.95 2014-12-20 02:00:53.000 354 21203.98 49.46 42858.40 47816.94 2014-12-20 02:00:54.000 354 21203.98 49.45 42858.39 47816.93 2014-12-20 02:00:55.000 354 21203.96 49.44 42858.36 47816.95 2014-12-20 02:00:56.000 354 21203.99 49.45 42858.36 47816.96 2014-12-20 02:00:57.000 354 21203.99 49.47 42858.34 47816.93 2014-12-20 02:00:58.000 354 21203.98 49.49 42858.34 47816.95 2014-12-20 02:00:59.000 354 21203.97 49.52 42858.36 47816.92 2014-12-20 02:01:00.000 354 21203.99 49.49 42858.35 47816.94 2014-12-20 02:01:01.000 354 21204.02 49.47 42858.38 47816.94 2014-12-20 02:01:02.000 354 21204.03 49.47 42858.40 47816.96 2014-12-20 02:01:03.000 354 21204.03 49.46 42858.43 47816.97 2014-12-20 02:01:04.000 354 21204.03 49.47 42858.41 47816.99 2014-12-20 02:01:05.000 354 21204.01 49.48 42858.41 47816.99 2014-12-20 02:01:06.000 354 21204.05 49.49 42858.42 47817.00 2014-12-20 02:01:07.000 354 21204.04 49.48 42858.43 47817.01 2014-12-20 02:01:08.000 354 21204.02 49.52 42858.42 47817.00 2014-12-20 02:01:09.000 354 21204.02 49.56 42858.42 47816.99 2014-12-20 02:01:10.000 354 21204.01 49.58 42858.43 47816.99 2014-12-20 02:01:11.000 354 21204.01 49.60 42858.41 47817.00 2014-12-20 02:01:12.000 354 21204.04 49.58 42858.38 47816.97 2014-12-20 02:01:13.000 354 21204.06 49.60 42858.39 47817.00 2014-12-20 02:01:14.000 354 21204.07 49.61 42858.38 47816.96 2014-12-20 02:01:15.000 354 21204.08 49.61 42858.41 47816.99 2014-12-20 02:01:16.000 354 21204.06 49.63 42858.39 47816.97 2014-12-20 02:01:17.000 354 21204.05 49.65 42858.36 47816.98 2014-12-20 02:01:18.000 354 21204.05 49.66 42858.37 47816.97 2014-12-20 02:01:19.000 354 21204.04 49.68 42858.38 47816.97 2014-12-20 02:01:20.000 354 21204.05 49.70 42858.41 47816.97 2014-12-20 02:01:21.000 354 21204.03 49.70 42858.42 47816.96 2014-12-20 02:01:22.000 354 21204.05 49.72 42858.40 47816.99 2014-12-20 02:01:23.000 354 21204.00 49.73 42858.38 47816.95 2014-12-20 02:01:24.000 354 21203.98 49.74 42858.39 47816.97 2014-12-20 02:01:25.000 354 21203.98 49.75 42858.38 47816.95 2014-12-20 02:01:26.000 354 21204.01 49.76 42858.39 47816.95 2014-12-20 02:01:27.000 354 21204.01 49.76 42858.39 47816.95 2014-12-20 02:01:28.000 354 21203.98 49.80 42858.36 47816.96 2014-12-20 02:01:29.000 354 21203.98 49.79 42858.36 47816.93 2014-12-20 02:01:30.000 354 21203.99 49.80 42858.38 47816.95 2014-12-20 02:01:31.000 354 21204.00 49.81 42858.39 47816.94 2014-12-20 02:01:32.000 354 21203.99 49.82 42858.39 47816.94 2014-12-20 02:01:33.000 354 21204.01 49.83 42858.36 47816.94 2014-12-20 02:01:34.000 354 21203.97 49.84 42858.35 47816.94 2014-12-20 02:01:35.000 354 21203.97 49.88 42858.37 47816.94 2014-12-20 02:01:36.000 354 21203.97 49.90 42858.39 47816.92 2014-12-20 02:01:37.000 354 21203.99 49.88 42858.37 47816.95 2014-12-20 02:01:38.000 354 21204.01 49.90 42858.35 47816.94 2014-12-20 02:01:39.000 354 21204.02 49.91 42858.36 47816.95 2014-12-20 02:01:40.000 354 21204.02 49.90 42858.35 47816.96 2014-12-20 02:01:41.000 354 21204.02 49.88 42858.34 47816.94 2014-12-20 02:01:42.000 354 21204.04 49.90 42858.36 47816.95 2014-12-20 02:01:43.000 354 21204.02 49.91 42858.32 47816.94 2014-12-20 02:01:44.000 354 21204.02 49.91 42858.33 47816.96 2014-12-20 02:01:45.000 354 21204.05 49.92 42858.33 47816.95 2014-12-20 02:01:46.000 354 21204.09 49.91 42858.33 47816.96 2014-12-20 02:01:47.000 354 21204.09 49.91 42858.38 47816.97 2014-12-20 02:01:48.000 354 21204.08 49.91 42858.36 47817.00 2014-12-20 02:01:49.000 354 21204.13 49.94 42858.33 47817.00 2014-12-20 02:01:50.000 354 21204.16 49.95 42858.31 47817.00 2014-12-20 02:01:51.000 354 21204.16 49.92 42858.31 47817.01 2014-12-20 02:01:52.000 354 21204.17 49.91 42858.29 47817.01 2014-12-20 02:01:53.000 354 21204.18 49.91 42858.32 47817.02 2014-12-20 02:01:54.000 354 21204.18 49.92 42858.32 47817.04 2014-12-20 02:01:55.000 354 21204.23 49.90 42858.34 47817.05 2014-12-20 02:01:56.000 354 21204.21 49.90 42858.34 47817.03 2014-12-20 02:01:57.000 354 21204.22 49.92 42858.31 47817.03 2014-12-20 02:01:58.000 354 21204.24 49.93 42858.31 47817.05 2014-12-20 02:01:59.000 354 21204.23 49.92 42858.32 47817.04 2014-12-20 02:02:00.000 354 21204.24 49.95 42858.34 47817.06 2014-12-20 02:02:01.000 354 21204.24 49.95 42858.34 47817.04 2014-12-20 02:02:02.000 354 21204.24 49.97 42858.33 47817.04 2014-12-20 02:02:03.000 354 21204.23 49.98 42858.34 47817.04 2014-12-20 02:02:04.000 354 21204.22 49.98 42858.36 47817.03 2014-12-20 02:02:05.000 354 21204.22 49.97 42858.35 47817.03 2014-12-20 02:02:06.000 354 21204.22 49.99 42858.31 47817.06 2014-12-20 02:02:07.000 354 21204.24 50.00 42858.32 47817.05 2014-12-20 02:02:08.000 354 21204.22 50.02 42858.33 47817.06 2014-12-20 02:02:09.000 354 21204.21 50.00 42858.33 47817.05 2014-12-20 02:02:10.000 354 21204.18 50.08 42858.30 47817.04 2014-12-20 02:02:11.000 354 21204.13 50.16 42858.20 47817.00 2014-12-20 02:02:12.000 354 21204.09 50.27 42858.17 47816.95 2014-12-20 02:02:13.000 354 21204.07 50.30 42858.15 47816.88 2014-12-20 02:02:14.000 354 21204.08 50.32 42858.11 47816.80 2014-12-20 02:02:15.000 354 21204.05 50.35 42858.07 47816.78 2014-12-20 02:02:16.000 354 21204.03 50.35 42858.04 47816.74 2014-12-20 02:02:17.000 354 21204.02 50.32 42858.02 47816.72 2014-12-20 02:02:18.000 354 21204.01 50.31 42858.02 47816.70 2014-12-20 02:02:19.000 354 21204.02 50.33 42858.02 47816.69 2014-12-20 02:02:20.000 354 21203.99 50.30 42857.98 47816.66 2014-12-20 02:02:21.000 354 21203.95 50.24 42858.00 47816.64 2014-12-20 02:02:22.000 354 21203.92 50.17 42858.05 47816.65 2014-12-20 02:02:23.000 354 21203.91 50.16 42858.08 47816.66 2014-12-20 02:02:24.000 354 21203.88 50.15 42858.08 47816.68 2014-12-20 02:02:25.000 354 21203.85 50.13 42858.06 47816.68 2014-12-20 02:02:26.000 354 21203.86 50.13 42858.09 47816.70 2014-12-20 02:02:27.000 354 21203.84 50.13 42858.11 47816.69 2014-12-20 02:02:28.000 354 21203.83 50.12 42858.13 47816.67 2014-12-20 02:02:29.000 354 21203.81 50.14 42858.13 47816.66 2014-12-20 02:02:30.000 354 21203.82 50.12 42858.17 47816.67 2014-12-20 02:02:31.000 354 21203.83 50.10 42858.12 47816.67 2014-12-20 02:02:32.000 354 21203.84 50.05 42858.15 47816.66 2014-12-20 02:02:33.000 354 21203.80 50.09 42858.18 47816.68 2014-12-20 02:02:34.000 354 21203.78 50.11 42858.15 47816.68 2014-12-20 02:02:35.000 354 21203.80 50.15 42858.11 47816.69 2014-12-20 02:02:36.000 354 21203.81 50.17 42858.12 47816.66 2014-12-20 02:02:37.000 354 21203.81 50.18 42858.13 47816.67 2014-12-20 02:02:38.000 354 21203.82 50.20 42858.09 47816.67 2014-12-20 02:02:39.000 354 21203.84 50.24 42858.05 47816.64 2014-12-20 02:02:40.000 354 21203.84 50.25 42858.02 47816.64 2014-12-20 02:02:41.000 354 21203.86 50.27 42858.00 47816.64 2014-12-20 02:02:42.000 354 21203.86 50.28 42858.00 47816.63 2014-12-20 02:02:43.000 354 21203.88 50.31 42858.01 47816.65 2014-12-20 02:02:44.000 354 21203.90 50.33 42857.98 47816.61 2014-12-20 02:02:45.000 354 21203.90 50.34 42858.00 47816.62 2014-12-20 02:02:46.000 354 21203.90 50.35 42858.01 47816.63 2014-12-20 02:02:47.000 354 21203.92 50.37 42858.00 47816.61 2014-12-20 02:02:48.000 354 21203.93 50.40 42857.97 47816.63 2014-12-20 02:02:49.000 354 21203.93 50.41 42857.97 47816.61 2014-12-20 02:02:50.000 354 21203.92 50.40 42858.00 47816.62 2014-12-20 02:02:51.000 354 21203.92 50.40 42857.98 47816.64 2014-12-20 02:02:52.000 354 21203.93 50.39 42857.99 47816.62 2014-12-20 02:02:53.000 354 21203.93 50.39 42858.02 47816.64 2014-12-20 02:02:54.000 354 21203.93 50.40 42858.00 47816.64 2014-12-20 02:02:55.000 354 21203.90 50.42 42858.02 47816.65 2014-12-20 02:02:56.000 354 21203.90 50.45 42858.05 47816.66 2014-12-20 02:02:57.000 354 21203.88 50.44 42858.04 47816.65 2014-12-20 02:02:58.000 354 21203.84 50.47 42858.02 47816.65 2014-12-20 02:02:59.000 354 21203.82 50.50 42858.01 47816.63 2014-12-20 02:03:00.000 354 21203.78 50.53 42857.99 47816.61 2014-12-20 02:03:01.000 354 21203.78 50.57 42858.00 47816.61 2014-12-20 02:03:02.000 354 21203.81 50.58 42857.99 47816.60 2014-12-20 02:03:03.000 354 21203.77 50.59 42858.00 47816.56 2014-12-20 02:03:04.000 354 21203.77 50.60 42858.00 47816.56 2014-12-20 02:03:05.000 354 21203.73 50.64 42857.96 47816.54 2014-12-20 02:03:06.000 354 21203.72 50.66 42857.94 47816.52 2014-12-20 02:03:07.000 354 21203.70 50.68 42857.94 47816.52 2014-12-20 02:03:08.000 354 21203.71 50.70 42857.93 47816.46 2014-12-20 02:03:09.000 354 21203.66 50.74 42857.92 47816.47 2014-12-20 02:03:10.000 354 21203.69 50.74 42857.92 47816.46 2014-12-20 02:03:11.000 354 21203.74 50.73 42857.92 47816.45 2014-12-20 02:03:12.000 354 21203.70 50.73 42857.89 47816.43 2014-12-20 02:03:13.000 354 21203.71 50.74 42857.88 47816.46 2014-12-20 02:03:14.000 354 21203.68 50.77 42857.92 47816.42 2014-12-20 02:03:15.000 354 21203.71 50.79 42857.91 47816.47 2014-12-20 02:03:16.000 354 21203.71 50.79 42857.88 47816.45 2014-12-20 02:03:17.000 354 21203.70 50.84 42857.87 47816.45 2014-12-20 02:03:18.000 354 21203.76 50.89 42857.88 47816.41 2014-12-20 02:03:19.000 354 21203.74 50.91 42857.87 47816.40 2014-12-20 02:03:20.000 354 21203.72 50.90 42857.82 47816.39 2014-12-20 02:03:21.000 354 21203.71 50.93 42857.77 47816.39 2014-12-20 02:03:22.000 354 21203.73 50.97 42857.78 47816.36 2014-12-20 02:03:23.000 354 21203.72 51.00 42857.77 47816.36 2014-12-20 02:03:24.000 354 21203.71 51.03 42857.70 47816.34 2014-12-20 02:03:25.000 354 21203.69 51.04 42857.72 47816.30 2014-12-20 02:03:26.000 354 21203.70 51.04 42857.76 47816.30 2014-12-20 02:03:27.000 354 21203.72 51.04 42857.76 47816.30 2014-12-20 02:03:28.000 354 21203.73 51.05 42857.70 47816.30 2014-12-20 02:03:29.000 354 21203.71 51.07 42857.69 47816.28 2014-12-20 02:03:30.000 354 21203.71 51.07 42857.69 47816.28 2014-12-20 02:03:31.000 354 21203.73 51.06 42857.72 47816.29 2014-12-20 02:03:32.000 354 21203.75 51.06 42857.69 47816.28 2014-12-20 02:03:33.000 354 21203.77 51.05 42857.67 47816.27 2014-12-20 02:03:34.000 354 21203.79 51.05 42857.70 47816.32 2014-12-20 02:03:35.000 354 21203.81 51.02 42857.72 47816.34 2014-12-20 02:03:36.000 354 21203.82 50.97 42857.77 47816.34 2014-12-20 02:03:37.000 354 21203.81 50.97 42857.76 47816.37 2014-12-20 02:03:38.000 354 21203.80 51.00 42857.78 47816.38 2014-12-20 02:03:39.000 354 21203.79 51.00 42857.80 47816.40 2014-12-20 02:03:40.000 354 21203.77 51.01 42857.82 47816.41 2014-12-20 02:03:41.000 354 21203.78 51.01 42857.84 47816.41 2014-12-20 02:03:42.000 354 21203.80 51.03 42857.85 47816.42 2014-12-20 02:03:43.000 354 21203.80 51.02 42857.83 47816.43 2014-12-20 02:03:44.000 354 21203.85 51.02 42857.85 47816.45 2014-12-20 02:03:45.000 354 21203.85 51.01 42857.86 47816.46 2014-12-20 02:03:46.000 354 21203.87 51.01 42857.86 47816.47 2014-12-20 02:03:47.000 354 21203.89 51.02 42857.91 47816.46 2014-12-20 02:03:48.000 354 21203.89 51.02 42857.90 47816.46 2014-12-20 02:03:49.000 354 21203.90 51.02 42857.90 47816.50 2014-12-20 02:03:50.000 354 21203.91 51.03 42857.87 47816.49 2014-12-20 02:03:51.000 354 21203.93 51.02 42857.89 47816.50 2014-12-20 02:03:52.000 354 21203.92 51.03 42857.90 47816.53 2014-12-20 02:03:53.000 354 21203.92 51.03 42857.88 47816.52 2014-12-20 02:03:54.000 354 21203.94 51.04 42857.87 47816.52 2014-12-20 02:03:55.000 354 21203.92 51.07 42857.89 47816.51 2014-12-20 02:03:56.000 354 21203.95 51.06 42857.87 47816.52 2014-12-20 02:03:57.000 354 21203.93 51.07 42857.89 47816.55 2014-12-20 02:03:58.000 354 21203.94 51.06 42857.88 47816.52 2014-12-20 02:03:59.000 354 21203.98 51.05 42857.87 47816.56 2014-12-20 02:04:00.000 354 21203.97 51.07 42857.87 47816.52 2014-12-20 02:04:01.000 354 21203.97 51.08 42857.86 47816.54 2014-12-20 02:04:02.000 354 21204.00 51.10 42857.80 47816.54 2014-12-20 02:04:03.000 354 21204.00 51.12 42857.84 47816.55 2014-12-20 02:04:04.000 354 21204.02 51.14 42857.86 47816.56 2014-12-20 02:04:05.000 354 21204.03 51.18 42857.86 47816.56 2014-12-20 02:04:06.000 354 21204.03 51.18 42857.85 47816.54 2014-12-20 02:04:07.000 354 21204.06 51.18 42857.83 47816.55 2014-12-20 02:04:08.000 354 21204.07 51.20 42857.82 47816.56 2014-12-20 02:04:09.000 354 21204.06 51.24 42857.85 47816.54 2014-12-20 02:04:10.000 354 21204.08 51.28 42857.85 47816.55 2014-12-20 02:04:11.000 354 21204.10 51.30 42857.84 47816.54 2014-12-20 02:04:12.000 354 21204.08 51.34 42857.80 47816.53 2014-12-20 02:04:13.000 354 21204.10 51.34 42857.77 47816.54 2014-12-20 02:04:14.000 354 21204.12 51.39 42857.75 47816.52 2014-12-20 02:04:15.000 354 21204.15 51.38 42857.72 47816.54 2014-12-20 02:04:16.000 354 21204.19 51.40 42857.69 47816.52 2014-12-20 02:04:17.000 354 21204.22 51.40 42857.70 47816.54 2014-12-20 02:04:18.000 354 21204.22 51.40 42857.76 47816.55 2014-12-20 02:04:19.000 354 21204.25 51.40 42857.79 47816.57 2014-12-20 02:04:20.000 354 21204.29 51.43 42857.80 47816.61 2014-12-20 02:04:21.000 354 21204.29 51.44 42857.76 47816.60 2014-12-20 02:04:22.000 354 21204.27 51.45 42857.77 47816.65 2014-12-20 02:04:23.000 354 21204.31 51.46 42857.80 47816.61 2014-12-20 02:04:24.000 354 21204.36 51.47 42857.80 47816.63 2014-12-20 02:04:25.000 354 21204.34 51.49 42857.80 47816.64 2014-12-20 02:04:26.000 354 21204.37 51.52 42857.78 47816.64 2014-12-20 02:04:27.000 354 21204.40 51.54 42857.83 47816.66 2014-12-20 02:04:28.000 354 21204.39 51.56 42857.83 47816.64 2014-12-20 02:04:29.000 354 21204.37 51.58 42857.80 47816.68 2014-12-20 02:04:30.000 354 21204.39 51.59 42857.79 47816.66 2014-12-20 02:04:31.000 354 21204.42 51.60 42857.79 47816.69 2014-12-20 02:04:32.000 354 21204.40 51.63 42857.85 47816.69 2014-12-20 02:04:33.000 354 21204.42 51.66 42857.82 47816.69 2014-12-20 02:04:34.000 354 21204.42 51.66 42857.79 47816.69 2014-12-20 02:04:35.000 354 21204.41 51.69 42857.81 47816.69 2014-12-20 02:04:36.000 354 21204.43 51.72 42857.81 47816.68 2014-12-20 02:04:37.000 354 21204.45 51.72 42857.80 47816.69 2014-12-20 02:04:38.000 354 21204.43 51.74 42857.78 47816.67 2014-12-20 02:04:39.000 354 21204.44 51.76 42857.78 47816.69 2014-12-20 02:04:40.000 354 21204.45 51.77 42857.80 47816.69 2014-12-20 02:04:41.000 354 21204.47 51.81 42857.79 47816.68 2014-12-20 02:04:42.000 354 21204.47 51.83 42857.79 47816.69 2014-12-20 02:04:43.000 354 21204.43 51.85 42857.80 47816.67 2014-12-20 02:04:44.000 354 21204.42 51.88 42857.74 47816.67 2014-12-20 02:04:45.000 354 21204.43 51.88 42857.75 47816.70 2014-12-20 02:04:46.000 354 21204.46 51.91 42857.75 47816.66 2014-12-20 02:04:47.000 354 21204.43 51.94 42857.73 47816.67 2014-12-20 02:04:48.000 354 21204.46 51.96 42857.77 47816.66 2014-12-20 02:04:49.000 354 21204.48 51.99 42857.75 47816.66 2014-12-20 02:04:50.000 354 21204.49 52.03 42857.75 47816.66 2014-12-20 02:04:51.000 354 21204.46 52.05 42857.78 47816.64 2014-12-20 02:04:52.000 354 21204.46 52.10 42857.78 47816.66 2014-12-20 02:04:53.000 354 21204.46 52.11 42857.77 47816.65 2014-12-20 02:04:54.000 354 21204.48 52.15 42857.75 47816.65 2014-12-20 02:04:55.000 354 21204.43 52.17 42857.73 47816.65 2014-12-20 02:04:56.000 354 21204.42 52.21 42857.74 47816.62 2014-12-20 02:04:57.000 354 21204.42 52.23 42857.73 47816.60 2014-12-20 02:04:58.000 354 21204.39 52.26 42857.73 47816.60 2014-12-20 02:04:59.000 354 21204.39 52.27 42857.73 47816.60 2014-12-20 02:05:00.000 354 21204.35 52.30 42857.73 47816.59 2014-12-20 02:05:01.000 354 21204.38 52.33 42857.72 47816.58 2014-12-20 02:05:02.000 354 21204.36 52.38 42857.72 47816.60 2014-12-20 02:05:03.000 354 21204.32 52.39 42857.73 47816.58 2014-12-20 02:05:04.000 354 21204.30 52.40 42857.73 47816.55 2014-12-20 02:05:05.000 354 21204.30 52.42 42857.75 47816.56 2014-12-20 02:05:06.000 354 21204.28 52.44 42857.71 47816.53 2014-12-20 02:05:07.000 354 21204.28 52.46 42857.70 47816.55 2014-12-20 02:05:08.000 354 21204.24 52.49 42857.72 47816.52 2014-12-20 02:05:09.000 354 21204.22 52.50 42857.71 47816.51 2014-12-20 02:05:10.000 354 21204.20 52.51 42857.70 47816.52 2014-12-20 02:05:11.000 354 21204.20 52.54 42857.72 47816.49 2014-12-20 02:05:12.000 354 21204.21 52.56 42857.69 47816.49 2014-12-20 02:05:13.000 354 21204.18 52.57 42857.68 47816.48 2014-12-20 02:05:14.000 354 21204.16 52.56 42857.70 47816.47 2014-12-20 02:05:15.000 354 21204.14 52.58 42857.71 47816.46 2014-12-20 02:05:16.000 354 21204.11 52.58 42857.68 47816.45 2014-12-20 02:05:17.000 354 21204.09 52.62 42857.73 47816.46 2014-12-20 02:05:18.000 354 21204.11 52.63 42857.73 47816.46 2014-12-20 02:05:19.000 354 21204.08 52.63 42857.75 47816.44 2014-12-20 02:05:20.000 354 21204.07 52.66 42857.72 47816.42 2014-12-20 02:05:21.000 354 21204.07 52.71 42857.70 47816.45 2014-12-20 02:05:22.000 354 21204.07 52.72 42857.72 47816.41 2014-12-20 02:05:23.000 354 21204.08 52.75 42857.68 47816.42 2014-12-20 02:05:24.000 354 21204.08 52.78 42857.67 47816.41 2014-12-20 02:05:25.000 354 21204.09 52.80 42857.68 47816.42 2014-12-20 02:05:26.000 354 21204.08 52.83 42857.65 47816.39 2014-12-20 02:05:27.000 354 21204.10 52.84 42857.68 47816.40 2014-12-20 02:05:28.000 354 21204.08 52.87 42857.69 47816.39 2014-12-20 02:05:29.000 354 21204.09 52.88 42857.66 47816.40 2014-12-20 02:05:30.000 354 21204.06 52.89 42857.63 47816.37 2014-12-20 02:05:31.000 354 21204.06 52.93 42857.60 47816.40 2014-12-20 02:05:32.000 354 21204.08 52.93 42857.62 47816.37 2014-12-20 02:05:33.000 354 21204.06 52.94 42857.63 47816.38 2014-12-20 02:05:34.000 354 21204.07 52.96 42857.66 47816.38 2014-12-20 02:05:35.000 354 21204.10 52.97 42857.66 47816.37 2014-12-20 02:05:36.000 354 21204.09 52.98 42857.64 47816.39 2014-12-20 02:05:37.000 354 21204.11 53.00 42857.63 47816.39 2014-12-20 02:05:38.000 354 21204.10 53.03 42857.63 47816.38 2014-12-20 02:05:39.000 354 21204.08 53.03 42857.62 47816.36 2014-12-20 02:05:40.000 354 21204.05 53.04 42857.63 47816.36 2014-12-20 02:05:41.000 354 21204.08 53.06 42857.62 47816.38 2014-12-20 02:05:42.000 354 21204.09 53.09 42857.64 47816.35 2014-12-20 02:05:43.000 354 21204.09 53.08 42857.66 47816.36 2014-12-20 02:05:44.000 354 21204.07 53.04 42857.66 47816.34 2014-12-20 02:05:45.000 354 21204.08 53.04 42857.63 47816.35 2014-12-20 02:05:46.000 354 21204.09 53.08 42857.63 47816.36 2014-12-20 02:05:47.000 354 21204.09 53.11 42857.64 47816.35 2014-12-20 02:05:48.000 354 21204.08 53.10 42857.62 47816.36 2014-12-20 02:05:49.000 354 21204.06 53.11 42857.62 47816.35 2014-12-20 02:05:50.000 354 21204.10 53.11 42857.65 47816.35 2014-12-20 02:05:51.000 354 21204.12 53.15 42857.63 47816.36 2014-12-20 02:05:52.000 354 21204.09 53.14 42857.63 47816.36 2014-12-20 02:05:53.000 354 21204.08 53.15 42857.63 47816.36 2014-12-20 02:05:54.000 354 21204.08 53.15 42857.64 47816.38 2014-12-20 02:05:55.000 354 21204.09 53.17 42857.63 47816.37 2014-12-20 02:05:56.000 354 21204.10 53.16 42857.63 47816.37 2014-12-20 02:05:57.000 354 21204.08 53.23 42857.64 47816.38 2014-12-20 02:05:58.000 354 21204.08 53.25 42857.63 47816.36 2014-12-20 02:05:59.000 354 21204.09 53.26 42857.59 47816.34 2014-12-20 02:06:00.000 354 21204.08 53.29 42857.55 47816.31 2014-12-20 02:06:01.000 354 21204.06 53.30 42857.54 47816.31 2014-12-20 02:06:02.000 354 21204.04 53.30 42857.52 47816.29 2014-12-20 02:06:03.000 354 21204.05 53.31 42857.54 47816.27 2014-12-20 02:06:04.000 354 21204.07 53.35 42857.51 47816.26 2014-12-20 02:06:05.000 354 21204.06 53.37 42857.51 47816.26 2014-12-20 02:06:06.000 354 21204.06 53.44 42857.49 47816.25 2014-12-20 02:06:07.000 354 21204.04 53.47 42857.49 47816.22 2014-12-20 02:06:08.000 354 21204.01 53.51 42857.45 47816.18 2014-12-20 02:06:09.000 354 21204.01 53.50 42857.44 47816.18 2014-12-20 02:06:10.000 354 21204.03 53.52 42857.43 47816.18 2014-12-20 02:06:11.000 354 21203.99 53.54 42857.46 47816.18 2014-12-20 02:06:12.000 354 21203.99 53.57 42857.46 47816.17 2014-12-20 02:06:13.000 354 21204.02 53.58 42857.45 47816.16 2014-12-20 02:06:14.000 354 21204.01 53.59 42857.46 47816.18 2014-12-20 02:06:15.000 354 21203.99 53.60 42857.47 47816.16 2014-12-20 02:06:16.000 354 21204.00 53.62 42857.44 47816.15 2014-12-20 02:06:17.000 354 21204.01 53.62 42857.45 47816.19 2014-12-20 02:06:18.000 354 21204.04 53.66 42857.48 47816.19 2014-12-20 02:06:19.000 354 21204.05 53.70 42857.46 47816.17 2014-12-20 02:06:20.000 354 21204.04 53.72 42857.46 47816.17 2014-12-20 02:06:21.000 354 21204.02 53.75 42857.48 47816.19 2014-12-20 02:06:22.000 354 21204.03 53.77 42857.51 47816.20 2014-12-20 02:06:23.000 354 21204.05 53.78 42857.48 47816.21 2014-12-20 02:06:24.000 354 21204.08 53.80 42857.48 47816.21 2014-12-20 02:06:25.000 354 21204.05 53.84 42857.48 47816.19 2014-12-20 02:06:26.000 354 21204.06 53.85 42857.48 47816.16 2014-12-20 02:06:27.000 354 21204.05 53.87 42857.44 47816.20 2014-12-20 02:06:28.000 354 21204.02 53.91 42857.43 47816.18 2014-12-20 02:06:29.000 354 21204.02 53.90 42857.41 47816.19 2014-12-20 02:06:30.000 354 21204.04 53.94 42857.44 47816.18 2014-12-20 02:06:31.000 354 21204.04 53.97 42857.44 47816.18 2014-12-20 02:06:32.000 354 21204.03 54.01 42857.41 47816.18 2014-12-20 02:06:33.000 354 21204.02 54.04 42857.41 47816.16 2014-12-20 02:06:34.000 354 21204.04 54.06 42857.42 47816.17 2014-12-20 02:06:35.000 354 21204.04 54.08 42857.42 47816.17 2014-12-20 02:06:36.000 354 21204.05 54.07 42857.44 47816.14 2014-12-20 02:06:37.000 354 21204.06 54.06 42857.41 47816.16 2014-12-20 02:06:38.000 354 21204.06 54.10 42857.44 47816.18 2014-12-20 02:06:39.000 354 21204.04 54.12 42857.41 47816.18 2014-12-20 02:06:40.000 354 21204.07 54.13 42857.42 47816.18 2014-12-20 02:06:41.000 354 21204.06 54.16 42857.45 47816.18 2014-12-20 02:06:42.000 354 21204.07 54.18 42857.47 47816.18 2014-12-20 02:06:43.000 354 21204.09 54.19 42857.41 47816.18 2014-12-20 02:06:44.000 354 21204.09 54.19 42857.41 47816.17 2014-12-20 02:06:45.000 354 21204.09 54.21 42857.42 47816.18 2014-12-20 02:06:46.000 354 21204.08 54.25 42857.41 47816.18 2014-12-20 02:06:47.000 354 21204.04 54.28 42857.43 47816.16 2014-12-20 02:06:48.000 354 21204.03 54.29 42857.44 47816.16 2014-12-20 02:06:49.000 354 21204.06 54.31 42857.42 47816.13 2014-12-20 02:06:50.000 354 21204.03 54.34 42857.42 47816.14 2014-12-20 02:06:51.000 354 21204.03 54.34 42857.43 47816.11 2014-12-20 02:06:52.000 354 21204.02 54.36 42857.45 47816.11 2014-12-20 02:06:53.000 354 21204.01 54.37 42857.43 47816.12 2014-12-20 02:06:54.000 354 21204.01 54.38 42857.42 47816.10 2014-12-20 02:06:55.000 354 21204.02 54.39 42857.43 47816.09 2014-12-20 02:06:56.000 354 21204.02 54.40 42857.43 47816.10 2014-12-20 02:06:57.000 354 21204.02 54.42 42857.43 47816.10 2014-12-20 02:06:58.000 354 21204.02 54.42 42857.42 47816.11 2014-12-20 02:06:59.000 354 21204.04 54.47 42857.43 47816.11 2014-12-20 02:07:00.000 354 21204.01 54.46 42857.40 47816.10 2014-12-20 02:07:01.000 354 21204.00 54.49 42857.40 47816.07 2014-12-20 02:07:02.000 354 21204.00 54.52 42857.42 47816.08 2014-12-20 02:07:03.000 354 21203.94 54.54 42857.42 47816.08 2014-12-20 02:07:04.000 354 21203.95 54.55 42857.41 47816.07 2014-12-20 02:07:05.000 354 21203.96 54.56 42857.44 47816.07 2014-12-20 02:07:06.000 354 21203.95 54.60 42857.42 47816.06 2014-12-20 02:07:07.000 354 21203.95 54.62 42857.40 47816.08 2014-12-20 02:07:08.000 354 21203.95 54.63 42857.41 47816.05 2014-12-20 02:07:09.000 354 21203.95 54.65 42857.43 47816.07 2014-12-20 02:07:10.000 354 21203.94 54.66 42857.41 47816.05 2014-12-20 02:07:11.000 354 21203.94 54.68 42857.42 47816.05 2014-12-20 02:07:12.000 354 21203.95 54.68 42857.44 47816.07 2014-12-20 02:07:13.000 354 21203.94 54.68 42857.43 47816.04 2014-12-20 02:07:14.000 354 21203.93 54.68 42857.40 47816.04 2014-12-20 02:07:15.000 354 21203.90 54.70 42857.43 47816.05 2014-12-20 02:07:16.000 354 21203.91 54.71 42857.44 47816.05 2014-12-20 02:07:17.000 354 21203.92 54.71 42857.42 47816.06 2014-12-20 02:07:18.000 354 21203.94 54.72 42857.41 47816.04 2014-12-20 02:07:19.000 354 21203.91 54.72 42857.41 47816.05 2014-12-20 02:07:20.000 354 21203.89 54.72 42857.42 47816.03 2014-12-20 02:07:21.000 354 21203.89 54.74 42857.40 47816.05 2014-12-20 02:07:22.000 354 21203.88 54.78 42857.41 47816.03 2014-12-20 02:07:23.000 354 21203.87 54.76 42857.40 47816.03 2014-12-20 02:07:24.000 354 21203.85 54.77 42857.42 47816.02 2014-12-20 02:07:25.000 354 21203.85 54.79 42857.43 47816.03 2014-12-20 02:07:26.000 354 21203.85 54.85 42857.42 47816.00 2014-12-20 02:07:27.000 354 21203.86 54.86 42857.39 47816.02 2014-12-20 02:07:28.000 354 21203.85 54.86 42857.40 47816.01 2014-12-20 02:07:29.000 354 21203.86 54.87 42857.41 47816.02 2014-12-20 02:07:30.000 354 21203.84 54.89 42857.41 47816.02 2014-12-20 02:07:31.000 354 21203.89 54.88 42857.39 47816.00 2014-12-20 02:07:32.000 354 21203.91 54.89 42857.41 47816.02 2014-12-20 02:07:33.000 354 21203.93 54.91 42857.44 47816.04 2014-12-20 02:07:34.000 354 21203.94 54.91 42857.43 47816.06 2014-12-20 02:07:35.000 354 21203.96 54.93 42857.45 47816.08 2014-12-20 02:07:36.000 354 21203.97 54.93 42857.46 47816.11 2014-12-20 02:07:37.000 354 21203.99 54.93 42857.46 47816.12 2014-12-20 02:07:38.000 354 21203.97 54.97 42857.50 47816.12 2014-12-20 02:07:39.000 354 21203.98 54.97 42857.47 47816.13 2014-12-20 02:07:40.000 354 21203.95 55.00 42857.48 47816.15 2014-12-20 02:07:41.000 354 21203.96 55.05 42857.51 47816.12 2014-12-20 02:07:42.000 354 21203.97 55.04 42857.46 47816.14 2014-12-20 02:07:43.000 354 21203.98 55.04 42857.45 47816.15 2014-12-20 02:07:44.000 354 21203.99 55.07 42857.47 47816.13 2014-12-20 02:07:45.000 354 21203.94 55.10 42857.46 47816.11 2014-12-20 02:07:46.000 354 21203.93 55.12 42857.47 47816.13 2014-12-20 02:07:47.000 354 21203.94 55.13 42857.48 47816.12 2014-12-20 02:07:48.000 354 21203.94 55.15 42857.45 47816.09 2014-12-20 02:07:49.000 354 21203.93 55.19 42857.46 47816.09 2014-12-20 02:07:50.000 354 21203.92 55.19 42857.47 47816.07 2014-12-20 02:07:51.000 354 21203.92 55.23 42857.47 47816.08 2014-12-20 02:07:52.000 354 21203.91 55.25 42857.46 47816.09 2014-12-20 02:07:53.000 354 21203.91 55.28 42857.47 47816.08 2014-12-20 02:07:54.000 354 21203.94 55.28 42857.43 47816.06 2014-12-20 02:07:55.000 354 21203.93 55.33 42857.41 47816.06 2014-12-20 02:07:56.000 354 21203.93 55.33 42857.44 47816.07 2014-12-20 02:07:57.000 354 21203.94 55.37 42857.45 47816.07 2014-12-20 02:07:58.000 354 21203.94 55.40 42857.44 47816.07 2014-12-20 02:07:59.000 354 21203.96 55.41 42857.44 47816.08 2014-12-20 02:08:00.000 354 21203.98 55.44 42857.40 47816.06 2014-12-20 02:08:01.000 354 21203.97 55.49 42857.41 47816.06 2014-12-20 02:08:02.000 354 21203.96 55.50 42857.40 47816.06 2014-12-20 02:08:03.000 354 21203.97 55.52 42857.39 47816.06 2014-12-20 02:08:04.000 354 21203.97 55.58 42857.41 47816.02 2014-12-20 02:08:05.000 354 21203.96 55.62 42857.39 47816.04 2014-12-20 02:08:06.000 354 21203.96 55.65 42857.38 47816.02 2014-12-20 02:08:07.000 354 21203.94 55.69 42857.36 47816.01 2014-12-20 02:08:08.000 354 21203.95 55.71 42857.36 47815.99 2014-12-20 02:08:09.000 354 21203.95 55.73 42857.32 47815.97 2014-12-20 02:08:10.000 354 21203.96 55.75 42857.33 47815.97 2014-12-20 02:08:11.000 354 21203.97 55.78 42857.32 47815.99 2014-12-20 02:08:12.000 354 21203.94 55.81 42857.33 47815.97 2014-12-20 02:08:13.000 354 21203.95 55.80 42857.33 47815.97 2014-12-20 02:08:14.000 354 21203.95 55.81 42857.33 47815.96 2014-12-20 02:08:15.000 354 21203.95 55.86 42857.31 47815.97 2014-12-20 02:08:16.000 354 21203.96 55.88 42857.33 47815.96 2014-12-20 02:08:17.000 354 21203.95 55.89 42857.33 47815.97 2014-12-20 02:08:18.000 354 21203.94 55.88 42857.32 47815.95 2014-12-20 02:08:19.000 354 21203.97 55.88 42857.27 47815.94 2014-12-20 02:08:20.000 354 21203.97 55.92 42857.25 47815.94 2014-12-20 02:08:21.000 354 21203.95 55.92 42857.22 47815.95 2014-12-20 02:08:22.000 354 21203.97 55.92 42857.23 47815.98 2014-12-20 02:08:23.000 354 21204.00 55.90 42857.23 47815.96 2014-12-20 02:08:24.000 354 21204.02 55.90 42857.22 47815.95 2014-12-20 02:08:25.000 354 21204.03 55.89 42857.21 47815.97 2014-12-20 02:08:26.000 354 21204.03 55.90 42857.24 47815.95 2014-12-20 02:08:27.000 354 21204.02 55.91 42857.20 47815.97 2014-12-20 02:08:28.000 354 21204.01 55.92 42857.23 47815.97 2014-12-20 02:08:29.000 354 21204.00 55.92 42857.22 47815.97 2014-12-20 02:08:30.000 354 21204.02 55.93 42857.25 47815.98 2014-12-20 02:08:31.000 354 21204.01 55.94 42857.23 47815.99 2014-12-20 02:08:32.000 354 21204.03 55.96 42857.22 47815.98 2014-12-20 02:08:33.000 354 21204.04 55.95 42857.26 47815.99 2014-12-20 02:08:34.000 354 21204.03 55.96 42857.24 47816.00 2014-12-20 02:08:35.000 354 21204.02 55.99 42857.26 47816.01 2014-12-20 02:08:36.000 354 21204.05 55.97 42857.26 47816.04 2014-12-20 02:08:37.000 354 21204.07 55.98 42857.24 47816.02 2014-12-20 02:08:38.000 354 21204.08 56.00 42857.22 47816.04 2014-12-20 02:08:39.000 354 21204.10 56.03 42857.23 47816.00 2014-12-20 02:08:40.000 354 21204.10 56.05 42857.26 47816.04 2014-12-20 02:08:41.000 354 21204.06 56.09 42857.26 47816.03 2014-12-20 02:08:42.000 354 21204.07 56.10 42857.26 47816.04 2014-12-20 02:08:43.000 354 21204.08 56.13 42857.26 47816.00 2014-12-20 02:08:44.000 354 21204.10 56.16 42857.29 47816.03 2014-12-20 02:08:45.000 354 21204.07 56.18 42857.25 47816.00 2014-12-20 02:08:46.000 354 21204.07 56.20 42857.22 47816.00 2014-12-20 02:08:47.000 354 21204.07 56.23 42857.23 47816.01 2014-12-20 02:08:48.000 354 21204.06 56.26 42857.23 47816.01 2014-12-20 02:08:49.000 354 21204.04 56.26 42857.21 47816.01 2014-12-20 02:08:50.000 354 21204.04 56.26 42857.22 47816.02 2014-12-20 02:08:51.000 354 21204.05 56.27 42857.21 47816.01 2014-12-20 02:08:52.000 354 21204.07 56.28 42857.22 47816.01 2014-12-20 02:08:53.000 354 21204.06 56.32 42857.21 47815.98 2014-12-20 02:08:54.000 354 21204.06 56.35 42857.19 47816.00 2014-12-20 02:08:55.000 354 21204.02 56.35 42857.22 47815.99 2014-12-20 02:08:56.000 354 21204.00 56.36 42857.20 47816.00 2014-12-20 02:08:57.000 354 21203.98 56.38 42857.22 47815.99 2014-12-20 02:08:58.000 354 21203.96 56.39 42857.22 47815.98 2014-12-20 02:08:59.000 354 21203.95 56.41 42857.21 47815.96 2014-12-20 02:09:00.000 354 21203.93 56.45 42857.23 47815.91 2014-12-20 02:09:01.000 354 21203.90 56.44 42857.21 47815.92 2014-12-20 02:09:02.000 354 21203.92 56.47 42857.22 47815.89 2014-12-20 02:09:03.000 354 21203.88 56.51 42857.22 47815.89 2014-12-20 02:09:04.000 354 21203.83 56.53 42857.22 47815.90 2014-12-20 02:09:05.000 354 21203.81 56.55 42857.19 47815.85 2014-12-20 02:09:06.000 354 21203.79 56.59 42857.19 47815.85 2014-12-20 02:09:07.000 354 21203.76 56.62 42857.14 47815.84 2014-12-20 02:09:08.000 354 21203.75 56.65 42857.12 47815.80 2014-12-20 02:09:09.000 354 21203.74 56.70 42857.12 47815.81 2014-12-20 02:09:10.000 354 21203.75 56.72 42857.13 47815.76 2014-12-20 02:09:11.000 354 21203.71 56.75 42857.15 47815.76 2014-12-20 02:09:12.000 354 21203.69 56.76 42857.13 47815.75 2014-12-20 02:09:13.000 354 21203.69 56.79 42857.11 47815.73 2014-12-20 02:09:14.000 354 21203.68 56.82 42857.11 47815.70 2014-12-20 02:09:15.000 354 21203.69 56.86 42857.09 47815.70 2014-12-20 02:09:16.000 354 21203.67 56.89 42857.09 47815.70 2014-12-20 02:09:17.000 354 21203.68 56.93 42857.12 47815.69 2014-12-20 02:09:18.000 354 21203.71 56.95 42857.11 47815.72 2014-12-20 02:09:19.000 354 21203.73 56.97 42857.06 47815.72 2014-12-20 02:09:20.000 354 21203.76 57.00 42857.06 47815.71 2014-12-20 02:09:21.000 354 21203.78 56.97 42857.09 47815.70 2014-12-20 02:09:22.000 354 21203.77 56.98 42857.08 47815.71 2014-12-20 02:09:23.000 354 21203.78 57.01 42857.09 47815.72 2014-12-20 02:09:24.000 354 21203.81 57.03 42857.10 47815.72 2014-12-20 02:09:25.000 354 21203.84 57.02 42857.09 47815.76 2014-12-20 02:09:26.000 354 21203.84 57.04 42857.14 47815.78 2014-12-20 02:09:27.000 354 21203.88 57.03 42857.12 47815.78 2014-12-20 02:09:28.000 354 21203.93 57.02 42857.15 47815.80 2014-12-20 02:09:29.000 354 21203.95 57.02 42857.12 47815.83 2014-12-20 02:09:30.000 354 21203.93 57.06 42857.13 47815.84 2014-12-20 02:09:31.000 354 21203.93 57.05 42857.13 47815.87 2014-12-20 02:09:32.000 354 21203.99 57.07 42857.12 47815.86 2014-12-20 02:09:33.000 354 21204.02 57.08 42857.14 47815.88 2014-12-20 02:09:34.000 354 21204.03 57.10 42857.14 47815.89 2014-12-20 02:09:35.000 354 21204.02 57.11 42857.14 47815.89 2014-12-20 02:09:36.000 354 21204.01 57.11 42857.13 47815.89 2014-12-20 02:09:37.000 354 21204.00 57.12 42857.15 47815.91 2014-12-20 02:09:38.000 354 21204.02 57.14 42857.15 47815.91 2014-12-20 02:09:39.000 354 21204.03 57.15 42857.17 47815.92 2014-12-20 02:09:40.000 354 21204.01 57.18 42857.18 47815.92 2014-12-20 02:09:41.000 354 21204.02 57.21 42857.17 47815.94 2014-12-20 02:09:42.000 354 21203.99 57.24 42857.18 47815.94 2014-12-20 02:09:43.000 354 21204.00 57.23 42857.17 47815.96 2014-12-20 02:09:44.000 354 21204.00 57.24 42857.16 47815.94 2014-12-20 02:09:45.000 354 21203.98 57.23 42857.17 47815.96 2014-12-20 02:09:46.000 354 21203.99 57.25 42857.18 47815.93 2014-12-20 02:09:47.000 354 21203.95 57.26 42857.21 47815.95 2014-12-20 02:09:48.000 354 21203.91 57.26 42857.22 47815.95 2014-12-20 02:09:49.000 354 21203.92 57.28 42857.21 47815.96 2014-12-20 02:09:50.000 354 21203.93 57.28 42857.21 47815.95 2014-12-20 02:09:51.000 354 21203.90 57.30 42857.23 47815.94 2014-12-20 02:09:52.000 354 21203.86 57.30 42857.23 47815.93 2014-12-20 02:09:53.000 354 21203.82 57.30 42857.23 47815.92 2014-12-20 02:09:54.000 354 21203.78 57.33 42857.23 47815.92 2014-12-20 02:09:55.000 354 21203.77 57.32 42857.24 47815.91 2014-12-20 02:09:56.000 354 21203.72 57.32 42857.26 47815.90 2014-12-20 02:09:57.000 354 21203.70 57.33 42857.24 47815.87 2014-12-20 02:09:58.000 354 21203.70 57.34 42857.22 47815.86 2014-12-20 02:09:59.000 354 21203.64 57.35 42857.23 47815.85 2014-12-20 02:10:00.000 354 21203.63 57.36 42857.25 47815.83 2014-12-20 02:10:01.000 354 21203.56 57.35 42857.24 47815.83 2014-12-20 02:10:02.000 354 21203.53 57.36 42857.23 47815.82 2014-12-20 02:10:03.000 354 21203.51 57.37 42857.24 47815.79 2014-12-20 02:10:04.000 354 21203.47 57.35 42857.26 47815.77 2014-12-20 02:10:05.000 354 21203.44 57.34 42857.27 47815.75 2014-12-20 02:10:06.000 354 21203.41 57.32 42857.28 47815.74 2014-12-20 02:10:07.000 354 21203.37 57.30 42857.28 47815.73 2014-12-20 02:10:08.000 354 21203.30 57.29 42857.26 47815.73 2014-12-20 02:10:09.000 354 21203.26 57.29 42857.28 47815.71 2014-12-20 02:10:10.000 354 21203.24 57.24 42857.30 47815.70 2014-12-20 02:10:11.000 354 21203.24 57.22 42857.30 47815.70 2014-12-20 02:10:12.000 354 21203.20 57.22 42857.31 47815.69 2014-12-20 02:10:13.000 354 21203.14 57.22 42857.32 47815.68 2014-12-20 02:10:14.000 354 21203.13 57.23 42857.33 47815.67 2014-12-20 02:10:15.000 354 21203.14 57.21 42857.38 47815.66 2014-12-20 02:10:16.000 354 21203.12 57.20 42857.40 47815.67 2014-12-20 02:10:17.000 354 21203.10 57.19 42857.40 47815.67 2014-12-20 02:10:18.000 354 21203.10 57.20 42857.41 47815.65 2014-12-20 02:10:19.000 354 21203.09 57.18 42857.39 47815.64 2014-12-20 02:10:20.000 354 21203.07 57.22 42857.38 47815.65 2014-12-20 02:10:21.000 354 21203.06 57.21 42857.41 47815.67 2014-12-20 02:10:22.000 354 21203.09 57.19 42857.40 47815.61 2014-12-20 02:10:23.000 354 21203.08 57.18 42857.41 47815.64 2014-12-20 02:10:24.000 354 21203.09 57.17 42857.40 47815.66 2014-12-20 02:10:25.000 354 21203.10 57.14 42857.42 47815.63 2014-12-20 02:10:26.000 354 21203.07 57.15 42857.45 47815.67 2014-12-20 02:10:27.000 354 21203.04 57.13 42857.45 47815.64 2014-12-20 02:10:28.000 354 21203.04 57.12 42857.45 47815.66 2014-12-20 02:10:29.000 354 21203.04 57.13 42857.43 47815.64 2014-12-20 02:10:30.000 354 21203.06 57.13 42857.42 47815.63 2014-12-20 02:10:31.000 354 21203.05 57.10 42857.43 47815.67 2014-12-20 02:10:32.000 354 21203.03 57.07 42857.43 47815.64 2014-12-20 02:10:33.000 354 21203.00 57.07 42857.41 47815.64 2014-12-20 02:10:34.000 354 21202.99 57.08 42857.40 47815.64 2014-12-20 02:10:35.000 354 21202.96 57.06 42857.39 47815.63 2014-12-20 02:10:36.000 354 21202.95 57.04 42857.37 47815.60 2014-12-20 02:10:37.000 354 21202.94 57.04 42857.39 47815.63 2014-12-20 02:10:38.000 354 21202.96 57.03 42857.45 47815.61 2014-12-20 02:10:39.000 354 21202.96 57.02 42857.50 47815.62 2014-12-20 02:10:40.000 354 21202.97 57.02 42857.45 47815.64 2014-12-20 02:10:41.000 354 21202.97 57.01 42857.42 47815.64 2014-12-20 02:10:42.000 354 21202.95 57.03 42857.42 47815.64 2014-12-20 02:10:43.000 354 21202.95 57.05 42857.41 47815.64 2014-12-20 02:10:44.000 354 21202.97 57.05 42857.42 47815.65 2014-12-20 02:10:45.000 354 21203.02 57.05 42857.44 47815.65 2014-12-20 02:10:46.000 354 21203.07 57.02 42857.43 47815.66 2014-12-20 02:10:47.000 354 21203.07 57.03 42857.44 47815.67 2014-12-20 02:10:48.000 354 21203.10 57.04 42857.46 47815.69 2014-12-20 02:10:49.000 354 21203.14 57.02 42857.48 47815.72 2014-12-20 02:10:50.000 354 21203.16 57.04 42857.47 47815.76 2014-12-20 02:10:51.000 354 21203.18 57.08 42857.47 47815.75 2014-12-20 02:10:52.000 354 21203.19 57.14 42857.49 47815.78 2014-12-20 02:10:53.000 354 21203.24 57.19 42857.49 47815.80 2014-12-20 02:10:54.000 354 21203.22 57.22 42857.46 47815.78 2014-12-20 02:10:55.000 354 21203.21 57.28 42857.47 47815.80 2014-12-20 02:10:56.000 354 21203.21 57.31 42857.45 47815.80 2014-12-20 02:10:57.000 354 21203.23 57.32 42857.48 47815.78 2014-12-20 02:10:58.000 354 21203.25 57.37 42857.48 47815.78 2014-12-20 02:10:59.000 354 21203.27 57.40 42857.45 47815.79 2014-12-20 02:11:00.000 354 21203.25 57.42 42857.46 47815.76 2014-12-20 02:11:01.000 354 21203.29 57.43 42857.42 47815.76 2014-12-20 02:11:02.000 354 21203.29 57.49 42857.40 47815.79 2014-12-20 02:11:03.000 354 21203.25 57.53 42857.38 47815.76 2014-12-20 02:11:04.000 354 21203.24 57.59 42857.39 47815.75 2014-12-20 02:11:05.000 354 21203.20 57.61 42857.40 47815.72 2014-12-20 02:11:06.000 354 21203.18 57.63 42857.41 47815.71 2014-12-20 02:11:07.000 354 21203.14 57.63 42857.42 47815.72 2014-12-20 02:11:08.000 354 21203.15 57.65 42857.39 47815.70 2014-12-20 02:11:09.000 354 21203.14 57.66 42857.39 47815.72 2014-12-20 02:11:10.000 354 21203.14 57.66 42857.40 47815.70 2014-12-20 02:11:11.000 354 21203.14 57.69 42857.42 47815.71 2014-12-20 02:11:12.000 354 21203.12 57.69 42857.41 47815.68 2014-12-20 02:11:13.000 354 21203.12 57.71 42857.40 47815.70 2014-12-20 02:11:14.000 354 21203.14 57.71 42857.40 47815.71 2014-12-20 02:11:15.000 354 21203.13 57.72 42857.42 47815.71 2014-12-20 02:11:16.000 354 21203.10 57.73 42857.42 47815.71 2014-12-20 02:11:17.000 354 21203.11 57.74 42857.43 47815.70 2014-12-20 02:11:18.000 354 21203.10 57.75 42857.41 47815.68 2014-12-20 02:11:19.000 354 21203.10 57.75 42857.39 47815.69 2014-12-20 02:11:20.000 354 21203.11 57.76 42857.41 47815.68 2014-12-20 02:11:21.000 354 21203.09 57.77 42857.44 47815.66 2014-12-20 02:11:22.000 354 21203.09 57.81 42857.43 47815.66 2014-12-20 02:11:23.000 354 21203.08 57.82 42857.41 47815.67 2014-12-20 02:11:24.000 354 21203.06 57.83 42857.42 47815.66 2014-12-20 02:11:25.000 354 21203.06 57.86 42857.40 47815.66 2014-12-20 02:11:26.000 354 21203.07 57.85 42857.41 47815.66 2014-12-20 02:11:27.000 354 21203.08 57.85 42857.43 47815.64 2014-12-20 02:11:28.000 354 21203.08 57.85 42857.41 47815.67 2014-12-20 02:11:29.000 354 21203.07 57.87 42857.44 47815.66 2014-12-20 02:11:30.000 354 21203.05 57.89 42857.43 47815.65 2014-12-20 02:11:31.000 354 21203.06 57.87 42857.39 47815.68 2014-12-20 02:11:32.000 354 21203.10 57.87 42857.42 47815.67 2014-12-20 02:11:33.000 354 21203.13 57.87 42857.41 47815.68 2014-12-20 02:11:34.000 354 21203.11 57.85 42857.42 47815.68 2014-12-20 02:11:35.000 354 21203.15 57.89 42857.41 47815.68 2014-12-20 02:11:36.000 354 21203.19 57.89 42857.42 47815.71 2014-12-20 02:11:37.000 354 21203.17 57.89 42857.42 47815.70 2014-12-20 02:11:38.000 354 21203.16 57.88 42857.40 47815.70 2014-12-20 02:11:39.000 354 21203.18 57.88 42857.43 47815.73 2014-12-20 02:11:40.000 354 21203.20 57.92 42857.39 47815.70 2014-12-20 02:11:41.000 354 21203.19 57.93 42857.39 47815.71 2014-12-20 02:11:42.000 354 21203.20 57.93 42857.40 47815.70 2014-12-20 02:11:43.000 354 21203.22 57.93 42857.37 47815.71 2014-12-20 02:11:44.000 354 21203.21 57.89 42857.37 47815.69 2014-12-20 02:11:45.000 354 21203.19 57.90 42857.41 47815.68 2014-12-20 02:11:46.000 354 21203.20 57.88 42857.38 47815.68 2014-12-20 02:11:47.000 354 21203.19 57.87 42857.40 47815.67 2014-12-20 02:11:48.000 354 21203.19 57.86 42857.41 47815.66 2014-12-20 02:11:49.000 354 21203.20 57.86 42857.37 47815.68 2014-12-20 02:11:50.000 354 21203.22 57.85 42857.38 47815.68 2014-12-20 02:11:51.000 354 21203.19 57.84 42857.39 47815.68 2014-12-20 02:11:52.000 354 21203.20 57.82 42857.37 47815.67 2014-12-20 02:11:53.000 354 21203.15 57.82 42857.38 47815.68 2014-12-20 02:11:54.000 354 21203.15 57.80 42857.41 47815.68 2014-12-20 02:11:55.000 354 21203.17 57.80 42857.39 47815.71 2014-12-20 02:11:56.000 354 21203.19 57.82 42857.42 47815.72 2014-12-20 02:11:57.000 354 21203.19 57.80 42857.43 47815.71 2014-12-20 02:11:58.000 354 21203.17 57.79 42857.43 47815.70 2014-12-20 02:11:59.000 354 21203.16 57.77 42857.38 47815.72 2014-12-20 02:12:00.000 354 21203.20 57.75 42857.36 47815.67 2014-12-20 02:12:01.000 354 21203.16 57.77 42857.38 47815.69 2014-12-20 02:12:02.000 354 21203.18 57.78 42857.38 47815.66 2014-12-20 02:12:03.000 354 21203.18 57.79 42857.37 47815.69 2014-12-20 02:12:04.000 354 21203.17 57.79 42857.39 47815.67 2014-12-20 02:12:05.000 354 21203.16 57.79 42857.37 47815.68 2014-12-20 02:12:06.000 354 21203.17 57.81 42857.37 47815.65 2014-12-20 02:12:07.000 354 21203.14 57.84 42857.34 47815.65 2014-12-20 02:12:08.000 354 21203.12 57.84 42857.36 47815.64 2014-12-20 02:12:09.000 354 21203.12 57.86 42857.32 47815.61 2014-12-20 02:12:10.000 354 21203.12 57.87 42857.33 47815.60 2014-12-20 02:12:11.000 354 21203.13 57.87 42857.35 47815.60 2014-12-20 02:12:12.000 354 21203.12 57.87 42857.33 47815.61 2014-12-20 02:12:13.000 354 21203.12 57.88 42857.31 47815.59 2014-12-20 02:12:14.000 354 21203.12 57.93 42857.30 47815.60 2014-12-20 02:12:15.000 354 21203.14 57.95 42857.29 47815.55 2014-12-20 02:12:16.000 354 21203.13 57.95 42857.30 47815.58 2014-12-20 02:12:17.000 354 21203.15 57.95 42857.27 47815.55 2014-12-20 02:12:18.000 354 21203.15 57.98 42857.22 47815.55 2014-12-20 02:12:19.000 354 21203.13 57.99 42857.22 47815.53 2014-12-20 02:12:20.000 354 21203.14 58.03 42857.26 47815.55 2014-12-20 02:12:21.000 354 21203.15 58.03 42857.26 47815.53 2014-12-20 02:12:22.000 354 21203.17 58.05 42857.26 47815.52 2014-12-20 02:12:23.000 354 21203.14 58.07 42857.28 47815.52 2014-12-20 02:12:24.000 354 21203.12 58.06 42857.23 47815.52 2014-12-20 02:12:25.000 354 21203.08 58.08 42857.20 47815.51 2014-12-20 02:12:26.000 354 21203.07 58.08 42857.19 47815.50 2014-12-20 02:12:27.000 354 21203.08 58.08 42857.21 47815.51 2014-12-20 02:12:28.000 354 21203.10 58.08 42857.25 47815.46 2014-12-20 02:12:29.000 354 21203.10 58.07 42857.24 47815.49 2014-12-20 02:12:30.000 354 21203.05 58.08 42857.23 47815.47 2014-12-20 02:12:31.000 354 21203.04 58.10 42857.22 47815.45 2014-12-20 02:12:32.000 354 21203.04 58.09 42857.22 47815.45 2014-12-20 02:12:33.000 354 21203.04 58.10 42857.19 47815.45 2014-12-20 02:12:34.000 354 21203.01 58.12 42857.19 47815.45 2014-12-20 02:12:35.000 354 21203.01 58.13 42857.19 47815.42 2014-12-20 02:12:36.000 354 21203.02 58.12 42857.17 47815.42 2014-12-20 02:12:37.000 354 21203.00 58.11 42857.21 47815.42 2014-12-20 02:12:38.000 354 21203.03 58.11 42857.19 47815.43 2014-12-20 02:12:39.000 354 21203.01 58.12 42857.21 47815.43 2014-12-20 02:12:40.000 354 21203.02 58.12 42857.20 47815.47 2014-12-20 02:12:41.000 354 21203.03 58.13 42857.20 47815.45 2014-12-20 02:12:42.000 354 21203.04 58.12 42857.19 47815.49 2014-12-20 02:12:43.000 354 21203.03 58.13 42857.23 47815.45 2014-12-20 02:12:44.000 354 21203.04 58.12 42857.23 47815.48 2014-12-20 02:12:45.000 354 21203.06 58.12 42857.22 47815.48 2014-12-20 02:12:46.000 354 21203.04 58.12 42857.24 47815.48 2014-12-20 02:12:47.000 354 21203.06 58.13 42857.25 47815.48 2014-12-20 02:12:48.000 354 21203.03 58.15 42857.22 47815.51 2014-12-20 02:12:49.000 354 21203.02 58.15 42857.24 47815.50 2014-12-20 02:12:50.000 354 21203.03 58.16 42857.28 47815.50 2014-12-20 02:12:51.000 354 21203.03 58.18 42857.27 47815.50 2014-12-20 02:12:52.000 354 21203.00 58.19 42857.26 47815.50 2014-12-20 02:12:53.000 354 21203.00 58.19 42857.26 47815.49 2014-12-20 02:12:54.000 354 21202.98 58.22 42857.27 47815.47 2014-12-20 02:12:55.000 354 21202.97 58.23 42857.25 47815.47 2014-12-20 02:12:56.000 354 21202.97 58.23 42857.22 47815.46 2014-12-20 02:12:57.000 354 21202.95 58.27 42857.20 47815.45 2014-12-20 02:12:58.000 354 21202.92 58.28 42857.21 47815.44 2014-12-20 02:12:59.000 354 21202.90 58.28 42857.23 47815.40 2014-12-20 02:13:00.000 354 21202.92 58.32 42857.22 47815.42 2014-12-20 02:13:01.000 354 21202.88 58.33 42857.21 47815.42 2014-12-20 02:13:02.000 354 21202.90 58.34 42857.20 47815.40 2014-12-20 02:13:03.000 354 21202.93 58.34 42857.24 47815.40 2014-12-20 02:13:04.000 354 21202.91 58.36 42857.21 47815.43 2014-12-20 02:13:05.000 354 21202.93 58.37 42857.19 47815.40 2014-12-20 02:13:06.000 354 21202.94 58.37 42857.19 47815.42 2014-12-20 02:13:07.000 354 21202.93 58.38 42857.19 47815.42 2014-12-20 02:13:08.000 354 21202.95 58.40 42857.15 47815.42 2014-12-20 02:13:09.000 354 21202.95 58.41 42857.16 47815.41 2014-12-20 02:13:10.000 354 21202.94 58.43 42857.12 47815.38 2014-12-20 02:13:11.000 354 21202.93 58.44 42857.14 47815.38 2014-12-20 02:13:12.000 354 21202.92 58.47 42857.16 47815.35 2014-12-20 02:13:13.000 354 21202.90 58.47 42857.17 47815.36 2014-12-20 02:13:14.000 354 21202.92 58.49 42857.12 47815.35 2014-12-20 02:13:15.000 354 21202.90 58.48 42857.11 47815.35 2014-12-20 02:13:16.000 354 21202.88 58.46 42857.09 47815.32 2014-12-20 02:13:17.000 354 21202.86 58.49 42857.11 47815.33 2014-12-20 02:13:18.000 354 21202.82 58.51 42857.09 47815.29 2014-12-20 02:13:19.000 354 21202.79 58.52 42857.08 47815.30 2014-12-20 02:13:20.000 354 21202.78 58.53 42857.05 47815.25 2014-12-20 02:13:21.000 354 21202.77 58.52 42857.08 47815.23 2014-12-20 02:13:22.000 354 21202.77 58.50 42857.09 47815.24 2014-12-20 02:13:23.000 354 21202.74 58.52 42857.07 47815.23 2014-12-20 02:13:24.000 354 21202.72 58.54 42857.07 47815.19 2014-12-20 02:13:25.000 354 21202.71 58.53 42857.06 47815.21 2014-12-20 02:13:26.000 354 21202.68 58.52 42857.07 47815.18 2014-12-20 02:13:27.000 354 21202.67 58.53 42857.06 47815.18 2014-12-20 02:13:28.000 354 21202.63 58.53 42857.05 47815.15 2014-12-20 02:13:29.000 354 21202.61 58.53 42857.07 47815.15 2014-12-20 02:13:30.000 354 21202.62 58.52 42857.05 47815.14 2014-12-20 02:13:31.000 354 21202.60 58.53 42857.05 47815.15 2014-12-20 02:13:32.000 354 21202.59 58.54 42857.08 47815.14 2014-12-20 02:13:33.000 354 21202.57 58.54 42857.09 47815.13 2014-12-20 02:13:34.000 354 21202.60 58.54 42857.07 47815.12 2014-12-20 02:13:35.000 354 21202.57 58.51 42857.06 47815.13 2014-12-20 02:13:36.000 354 21202.56 58.52 42857.06 47815.11 2014-12-20 02:13:37.000 354 21202.55 58.55 42857.05 47815.12 2014-12-20 02:13:38.000 354 21202.54 58.53 42857.04 47815.11 2014-12-20 02:13:39.000 354 21202.51 58.55 42857.05 47815.11 2014-12-20 02:13:40.000 354 21202.51 58.56 42857.09 47815.10 2014-12-20 02:13:41.000 354 21202.47 58.58 42857.08 47815.09 2014-12-20 02:13:42.000 354 21202.47 58.57 42857.07 47815.09 2014-12-20 02:13:43.000 354 21202.47 58.61 42857.09 47815.07 2014-12-20 02:13:44.000 354 21202.45 58.62 42857.06 47815.05 2014-12-20 02:13:45.000 354 21202.42 58.64 42857.05 47815.06 2014-12-20 02:13:46.000 354 21202.41 58.62 42857.07 47815.04 2014-12-20 02:13:47.000 354 21202.39 58.61 42857.05 47815.01 2014-12-20 02:13:48.000 354 21202.38 58.62 42857.05 47815.02 2014-12-20 02:13:49.000 354 21202.34 58.63 42857.02 47815.02 2014-12-20 02:13:50.000 354 21202.35 58.66 42857.01 47814.99 2014-12-20 02:13:51.000 354 21202.33 58.67 42857.02 47814.99 2014-12-20 02:13:52.000 354 21202.30 58.70 42857.00 47814.98 2014-12-20 02:13:53.000 354 21202.25 58.70 42857.03 47814.96 2014-12-20 02:13:54.000 354 21202.25 58.69 42857.02 47814.94 2014-12-20 02:13:55.000 354 21202.21 58.69 42857.01 47814.94 2014-12-20 02:13:56.000 354 21202.18 58.72 42857.01 47814.93 2014-12-20 02:13:57.000 354 21202.15 58.74 42857.02 47814.91 2014-12-20 02:13:58.000 354 21202.12 58.75 42857.02 47814.91 2014-12-20 02:13:59.000 354 21202.12 58.76 42857.02 47814.91 2014-12-20 02:14:00.000 354 21202.13 58.76 42857.02 47814.87 2014-12-20 02:14:01.000 354 21202.13 58.75 42856.99 47814.88 2014-12-20 02:14:02.000 354 21202.14 58.73 42857.05 47814.89 2014-12-20 02:14:03.000 354 21202.13 58.71 42857.06 47814.86 2014-12-20 02:14:04.000 354 21202.15 58.70 42857.07 47814.90 2014-12-20 02:14:05.000 354 21202.14 58.70 42857.08 47814.91 2014-12-20 02:14:06.000 354 21202.15 58.71 42857.09 47814.92 2014-12-20 02:14:07.000 354 21202.14 58.72 42857.09 47814.94 2014-12-20 02:14:08.000 354 21202.14 58.74 42857.07 47814.95 2014-12-20 02:14:09.000 354 21202.12 58.74 42857.11 47814.93 2014-12-20 02:14:10.000 354 21202.10 58.68 42857.13 47814.93 2014-12-20 02:14:11.000 354 21202.05 58.62 42857.16 47814.94 2014-12-20 02:14:12.000 354 21202.02 58.61 42857.23 47814.97 2014-12-20 02:14:13.000 354 21202.05 58.58 42857.27 47815.02 2014-12-20 02:14:14.000 354 21202.06 58.60 42857.29 47815.05 2014-12-20 02:14:15.000 354 21202.04 58.64 42857.31 47815.08 2014-12-20 02:14:16.000 354 21202.00 58.65 42857.33 47815.11 2014-12-20 02:14:17.000 354 21201.97 58.68 42857.33 47815.09 2014-12-20 02:14:18.000 354 21202.00 58.71 42857.36 47815.09 2014-12-20 02:14:19.000 354 21201.98 58.74 42857.35 47815.10 2014-12-20 02:14:20.000 354 21201.99 58.77 42857.34 47815.09 2014-12-20 02:14:21.000 354 21201.98 58.79 42857.32 47815.11 2014-12-20 02:14:22.000 354 21201.95 58.82 42857.31 47815.07 2014-12-20 02:14:23.000 354 21201.96 58.84 42857.30 47815.07 2014-12-20 02:14:24.000 354 21201.97 58.87 42857.30 47815.07 2014-12-20 02:14:25.000 354 21202.00 58.87 42857.28 47815.05 2014-12-20 02:14:26.000 354 21201.96 58.87 42857.25 47815.03 2014-12-20 02:14:27.000 354 21201.96 58.89 42857.27 47815.03 2014-12-20 02:14:28.000 354 21201.95 58.90 42857.26 47815.02 2014-12-20 02:14:29.000 354 21201.93 58.90 42857.26 47815.02 2014-12-20 02:14:30.000 354 21201.91 58.96 42857.28 47815.03 2014-12-20 02:14:31.000 354 21201.92 58.97 42857.30 47815.03 2014-12-20 02:14:32.000 354 21201.90 58.97 42857.30 47815.01 2014-12-20 02:14:33.000 354 21201.91 58.99 42857.28 47815.00 2014-12-20 02:14:34.000 354 21201.87 59.01 42857.27 47814.99 2014-12-20 02:14:35.000 354 21201.84 59.01 42857.29 47815.01 2014-12-20 02:14:36.000 354 21201.83 59.02 42857.28 47814.99 2014-12-20 02:14:37.000 354 21201.83 59.03 42857.22 47814.98 2014-12-20 02:14:38.000 354 21201.82 59.06 42857.22 47814.96 2014-12-20 02:14:39.000 354 21201.80 59.08 42857.26 47814.96 2014-12-20 02:14:40.000 354 21201.80 59.06 42857.24 47814.94 2014-12-20 02:14:41.000 354 21201.77 59.11 42857.21 47814.95 2014-12-20 02:14:42.000 354 21201.78 59.11 42857.23 47814.92 2014-12-20 02:14:43.000 354 21201.76 59.15 42857.22 47814.94 2014-12-20 02:14:44.000 354 21201.75 59.16 42857.22 47814.91 2014-12-20 02:14:45.000 354 21201.73 59.17 42857.23 47814.91 2014-12-20 02:14:46.000 354 21201.73 59.18 42857.19 47814.90 2014-12-20 02:14:47.000 354 21201.70 59.20 42857.19 47814.89 2014-12-20 02:14:48.000 354 21201.70 59.21 42857.20 47814.89 2014-12-20 02:14:49.000 354 21201.68 59.20 42857.18 47814.87 2014-12-20 02:14:50.000 354 21201.66 59.24 42857.18 47814.86 2014-12-20 02:14:51.000 354 21201.61 59.24 42857.21 47814.86 2014-12-20 02:14:52.000 354 21201.60 59.24 42857.19 47814.85 2014-12-20 02:14:53.000 354 21201.56 59.26 42857.16 47814.83 2014-12-20 02:14:54.000 354 21201.54 59.25 42857.18 47814.82 2014-12-20 02:14:55.000 354 21201.53 59.24 42857.19 47814.81 2014-12-20 02:14:56.000 354 21201.50 59.26 42857.18 47814.81 2014-12-20 02:14:57.000 354 21201.48 59.29 42857.14 47814.80 2014-12-20 02:14:58.000 354 21201.46 59.29 42857.15 47814.78 2014-12-20 02:14:59.000 354 21201.38 59.31 42857.16 47814.76 2014-12-20 02:15:00.000 354 21201.37 59.33 42857.14 47814.73 2014-12-20 02:15:01.000 354 21201.36 59.34 42857.14 47814.73 2014-12-20 02:15:02.000 354 21201.34 59.36 42857.12 47814.68 2014-12-20 02:15:03.000 354 21201.31 59.37 42857.12 47814.67 2014-12-20 02:15:04.000 354 21201.29 59.39 42857.13 47814.66 2014-12-20 02:15:05.000 354 21201.22 59.40 42857.12 47814.62 2014-12-20 02:15:06.000 354 21201.17 59.41 42857.09 47814.61 2014-12-20 02:15:07.000 354 21201.16 59.43 42857.06 47814.59 2014-12-20 02:15:08.000 354 21201.09 59.44 42857.06 47814.57 2014-12-20 02:15:09.000 354 21201.07 59.42 42857.06 47814.55 2014-12-20 02:15:10.000 354 21201.06 59.40 42857.07 47814.52 2014-12-20 02:15:11.000 354 21201.04 59.41 42857.07 47814.52 2014-12-20 02:15:12.000 354 21201.02 59.39 42857.08 47814.51 2014-12-20 02:15:13.000 354 21200.99 59.40 42857.09 47814.52 2014-12-20 02:15:14.000 354 21200.98 59.39 42857.10 47814.51 2014-12-20 02:15:15.000 354 21200.98 59.38 42857.11 47814.49 2014-12-20 02:15:16.000 354 21200.95 59.36 42857.12 47814.51 2014-12-20 02:15:17.000 354 21200.92 59.37 42857.13 47814.49 2014-12-20 02:15:18.000 354 21200.89 59.38 42857.13 47814.48 2014-12-20 02:15:19.000 354 21200.89 59.38 42857.15 47814.50 2014-12-20 02:15:20.000 354 21200.88 59.38 42857.15 47814.49 2014-12-20 02:15:21.000 354 21200.86 59.40 42857.12 47814.47 2014-12-20 02:15:22.000 354 21200.85 59.42 42857.10 47814.45 2014-12-20 02:15:23.000 354 21200.81 59.41 42857.06 47814.45 2014-12-20 02:15:24.000 354 21200.81 59.41 42857.07 47814.43 2014-12-20 02:15:25.000 354 21200.79 59.42 42857.07 47814.39 2014-12-20 02:15:26.000 354 21200.80 59.42 42857.07 47814.41 2014-12-20 02:15:27.000 354 21200.77 59.46 42857.05 47814.37 2014-12-20 02:15:28.000 354 21200.73 59.46 42857.03 47814.41 2014-12-20 02:15:29.000 354 21200.74 59.45 42857.02 47814.36 2014-12-20 02:15:30.000 354 21200.75 59.45 42857.01 47814.34 2014-12-20 02:15:31.000 354 21200.74 59.47 42857.00 47814.33 2014-12-20 02:15:32.000 354 21200.73 59.48 42857.00 47814.32 2014-12-20 02:15:33.000 354 21200.71 59.48 42857.01 47814.33 2014-12-20 02:15:34.000 354 21200.72 59.48 42857.02 47814.29 2014-12-20 02:15:35.000 354 21200.70 59.46 42857.03 47814.31 2014-12-20 02:15:36.000 354 21200.70 59.44 42857.01 47814.29 2014-12-20 02:15:37.000 354 21200.68 59.44 42857.04 47814.28 2014-12-20 02:15:38.000 354 21200.68 59.41 42857.06 47814.30 2014-12-20 02:15:39.000 354 21200.68 59.41 42857.05 47814.30 2014-12-20 02:15:40.000 354 21200.69 59.42 42857.06 47814.32 2014-12-20 02:15:41.000 354 21200.66 59.39 42857.08 47814.32 2014-12-20 02:15:42.000 354 21200.65 59.40 42857.08 47814.31 2014-12-20 02:15:43.000 354 21200.64 59.40 42857.07 47814.29 2014-12-20 02:15:44.000 354 21200.65 59.38 42857.11 47814.34 2014-12-20 02:15:45.000 354 21200.64 59.37 42857.12 47814.32 2014-12-20 02:15:46.000 354 21200.64 59.35 42857.11 47814.32 2014-12-20 02:15:47.000 354 21200.65 59.34 42857.10 47814.33 2014-12-20 02:15:48.000 354 21200.62 59.33 42857.14 47814.38 2014-12-20 02:15:49.000 354 21200.61 59.35 42857.14 47814.36 2014-12-20 02:15:50.000 354 21200.59 59.37 42857.12 47814.35 2014-12-20 02:15:51.000 354 21200.61 59.39 42857.10 47814.34 2014-12-20 02:15:52.000 354 21200.58 59.41 42857.13 47814.36 2014-12-20 02:15:53.000 354 21200.57 59.43 42857.13 47814.34 2014-12-20 02:15:54.000 354 21200.57 59.46 42857.11 47814.34 2014-12-20 02:15:55.000 354 21200.59 59.46 42857.11 47814.33 2014-12-20 02:15:56.000 354 21200.58 59.47 42857.13 47814.33 2014-12-20 02:15:57.000 354 21200.58 59.50 42857.11 47814.33 2014-12-20 02:15:58.000 354 21200.55 59.50 42857.11 47814.33 2014-12-20 02:15:59.000 354 21200.54 59.50 42857.09 47814.30 2014-12-20 02:16:00.000 354 21200.53 59.52 42857.07 47814.32 2014-12-20 02:16:01.000 354 21200.52 59.54 42857.07 47814.30 2014-12-20 02:16:02.000 354 21200.49 59.56 42857.13 47814.33 2014-12-20 02:16:03.000 354 21200.49 59.59 42857.15 47814.32 2014-12-20 02:16:04.000 354 21200.48 59.59 42857.14 47814.28 2014-12-20 02:16:05.000 354 21200.46 59.61 42857.11 47814.30 2014-12-20 02:16:06.000 354 21200.46 59.65 42857.12 47814.27 2014-12-20 02:16:07.000 354 21200.45 59.67 42857.10 47814.25 2014-12-20 02:16:08.000 354 21200.43 59.69 42857.08 47814.25 2014-12-20 02:16:09.000 354 21200.39 59.71 42857.07 47814.26 2014-12-20 02:16:10.000 354 21200.34 59.75 42857.06 47814.21 2014-12-20 02:16:11.000 354 21200.35 59.74 42857.05 47814.21 2014-12-20 02:16:12.000 354 21200.32 59.75 42857.06 47814.21 2014-12-20 02:16:13.000 354 21200.28 59.78 42857.07 47814.19 2014-12-20 02:16:14.000 354 21200.26 59.80 42857.05 47814.15 2014-12-20 02:16:15.000 354 21200.23 59.80 42857.03 47814.14 2014-12-20 02:16:16.000 354 21200.21 59.81 42857.07 47814.13 2014-12-20 02:16:17.000 354 21200.17 59.82 42857.03 47814.12 2014-12-20 02:16:18.000 354 21200.15 59.83 42857.05 47814.11 2014-12-20 02:16:19.000 354 21200.11 59.86 42857.06 47814.11 2014-12-20 02:16:20.000 354 21200.10 59.86 42857.06 47814.09 2014-12-20 02:16:21.000 354 21200.09 59.89 42857.04 47814.06 2014-12-20 02:16:22.000 354 21200.06 59.90 42857.04 47814.05 2014-12-20 02:16:23.000 354 21200.08 59.91 42857.04 47814.06 2014-12-20 02:16:24.000 354 21200.05 59.94 42857.04 47814.04 2014-12-20 02:16:25.000 354 21200.01 59.98 42857.01 47814.02 2014-12-20 02:16:26.000 354 21199.98 60.00 42857.02 47813.99 2014-12-20 02:16:27.000 354 21199.97 60.02 42857.01 47813.98 2014-12-20 02:16:28.000 354 21199.95 60.03 42857.01 47813.98 2014-12-20 02:16:29.000 354 21199.93 60.03 42857.01 47813.96 2014-12-20 02:16:30.000 354 21199.91 60.05 42856.98 47813.96 2014-12-20 02:16:31.000 354 21199.88 60.04 42857.00 47813.93 2014-12-20 02:16:32.000 354 21199.88 60.05 42857.02 47813.93 2014-12-20 02:16:33.000 354 21199.89 60.07 42856.97 47813.95 2014-12-20 02:16:34.000 354 21199.90 60.06 42856.94 47813.92 2014-12-20 02:16:35.000 354 21199.89 60.10 42856.96 47813.91 2014-12-20 02:16:36.000 354 21199.90 60.09 42856.96 47813.92 2014-12-20 02:16:37.000 354 21199.91 60.08 42856.98 47813.92 2014-12-20 02:16:38.000 354 21199.95 60.08 42856.97 47813.92 2014-12-20 02:16:39.000 354 21199.96 60.07 42856.96 47813.93 2014-12-20 02:16:40.000 354 21199.97 60.08 42856.96 47813.92 2014-12-20 02:16:41.000 354 21199.97 60.09 42856.98 47813.93 2014-12-20 02:16:42.000 354 21199.96 60.09 42856.97 47813.93 2014-12-20 02:16:43.000 354 21199.99 60.09 42856.96 47813.95 2014-12-20 02:16:44.000 354 21199.99 60.12 42856.99 47813.95 2014-12-20 02:16:45.000 354 21200.02 60.11 42856.98 47813.95 2014-12-20 02:16:46.000 354 21200.02 60.10 42857.00 47813.94 2014-12-20 02:16:47.000 354 21200.04 60.09 42856.97 47813.96 2014-12-20 02:16:48.000 354 21200.02 60.09 42856.96 47813.96 2014-12-20 02:16:49.000 354 21200.04 60.09 42856.97 47813.98 2014-12-20 02:16:50.000 354 21200.04 60.08 42856.95 47813.96 2014-12-20 02:16:51.000 354 21200.05 60.07 42856.96 47813.98 2014-12-20 02:16:52.000 354 21200.06 60.09 42856.98 47813.98 2014-12-20 02:16:53.000 354 21200.05 60.10 42856.98 47814.00 2014-12-20 02:16:54.000 354 21200.03 60.11 42856.95 47813.99 2014-12-20 02:16:55.000 354 21200.05 60.11 42856.95 47813.97 2014-12-20 02:16:56.000 354 21200.07 60.10 42856.94 47813.99 2014-12-20 02:16:57.000 354 21200.09 60.09 42856.95 47814.01 2014-12-20 02:16:58.000 354 21200.10 60.09 42856.97 47814.01 2014-12-20 02:16:59.000 354 21200.10 60.09 42856.97 47813.98 2014-12-20 02:17:00.000 354 21200.09 60.08 42856.96 47814.01 2014-12-20 02:17:01.000 354 21200.09 60.07 42856.96 47814.00 2014-12-20 02:17:02.000 354 21200.06 60.07 42856.99 47814.02 2014-12-20 02:17:03.000 354 21200.06 60.04 42856.99 47814.00 2014-12-20 02:17:04.000 354 21200.06 60.04 42857.02 47814.00 2014-12-20 02:17:05.000 354 21200.05 60.03 42857.00 47814.02 2014-12-20 02:17:06.000 354 21200.05 60.05 42856.99 47814.00 2014-12-20 02:17:07.000 354 21200.05 60.03 42856.99 47813.98 2014-12-20 02:17:08.000 354 21200.03 60.03 42857.01 47814.01 2014-12-20 02:17:09.000 354 21200.04 60.02 42856.99 47813.99 2014-12-20 02:17:10.000 354 21200.03 60.02 42856.99 47813.98 2014-12-20 02:17:11.000 354 21200.02 60.03 42856.99 47813.99 2014-12-20 02:17:12.000 354 21199.99 60.03 42856.98 47814.00 2014-12-20 02:17:13.000 354 21199.99 60.05 42856.96 47813.99 2014-12-20 02:17:14.000 354 21199.97 60.08 42856.96 47813.98 2014-12-20 02:17:15.000 354 21199.95 60.07 42856.98 47813.97 2014-12-20 02:17:16.000 354 21199.99 60.06 42856.98 47813.96 2014-12-20 02:17:17.000 354 21199.97 60.05 42856.96 47813.99 2014-12-20 02:17:18.000 354 21199.99 60.03 42856.99 47813.96 2014-12-20 02:17:19.000 354 21200.01 60.04 42857.01 47813.97 2014-12-20 02:17:20.000 354 21200.04 60.03 42857.00 47814.01 2014-12-20 02:17:21.000 354 21200.04 60.02 42857.00 47814.02 2014-12-20 02:17:22.000 354 21200.05 60.00 42857.01 47814.01 2014-12-20 02:17:23.000 354 21200.05 60.02 42857.04 47814.03 2014-12-20 02:17:24.000 354 21200.05 60.03 42857.04 47814.05 2014-12-20 02:17:25.000 354 21200.06 60.04 42857.03 47814.05 2014-12-20 02:17:26.000 354 21200.04 60.05 42857.05 47814.04 2014-12-20 02:17:27.000 354 21200.04 60.06 42857.05 47814.03 2014-12-20 02:17:28.000 354 21200.04 60.07 42857.08 47814.06 2014-12-20 02:17:29.000 354 21200.04 60.07 42857.07 47814.01 2014-12-20 02:17:30.000 354 21200.04 60.06 42857.06 47814.03 2014-12-20 02:17:31.000 354 21200.02 60.10 42857.05 47814.03 2014-12-20 02:17:32.000 354 21200.00 60.10 42857.05 47814.03 2014-12-20 02:17:33.000 354 21200.01 60.09 42857.04 47814.00 2014-12-20 02:17:34.000 354 21200.03 60.10 42857.06 47814.00 2014-12-20 02:17:35.000 354 21200.02 60.11 42857.04 47814.00 2014-12-20 02:17:36.000 354 21199.97 60.15 42857.05 47814.00 2014-12-20 02:17:37.000 354 21199.97 60.15 42857.04 47813.99 2014-12-20 02:17:38.000 354 21199.97 60.16 42857.03 47813.99 2014-12-20 02:17:39.000 354 21199.94 60.19 42857.04 47813.98 2014-12-20 02:17:40.000 354 21199.91 60.23 42857.02 47813.97 2014-12-20 02:17:41.000 354 21199.93 60.23 42857.03 47813.99 2014-12-20 02:17:42.000 354 21199.97 60.20 42857.07 47813.96 2014-12-20 02:17:43.000 354 21199.95 60.20 42857.05 47813.99 2014-12-20 02:17:44.000 354 21199.95 60.21 42857.05 47814.00 2014-12-20 02:17:45.000 354 21199.99 60.24 42857.06 47814.02 2014-12-20 02:17:46.000 354 21199.99 60.24 42857.05 47814.00 2014-12-20 02:17:47.000 354 21199.97 60.26 42857.07 47814.01 2014-12-20 02:17:48.000 354 21200.01 60.30 42857.04 47814.02 2014-12-20 02:17:49.000 354 21200.00 60.32 42857.06 47814.02 2014-12-20 02:17:50.000 354 21200.02 60.31 42857.08 47814.01 2014-12-20 02:17:51.000 354 21200.05 60.28 42857.05 47814.03 2014-12-20 02:17:52.000 354 21200.03 60.29 42857.06 47814.03 2014-12-20 02:17:53.000 354 21200.04 60.29 42857.06 47814.04 2014-12-20 02:17:54.000 354 21200.03 60.32 42857.05 47814.04 2014-12-20 02:17:55.000 354 21200.01 60.34 42857.05 47814.03 2014-12-20 02:17:56.000 354 21200.02 60.36 42857.06 47814.03 2014-12-20 02:17:57.000 354 21199.98 60.37 42857.06 47814.04 2014-12-20 02:17:58.000 354 21199.99 60.37 42857.05 47814.03 2014-12-20 02:17:59.000 354 21199.93 60.41 42857.07 47814.04 2014-12-20 02:18:00.000 354 21199.95 60.47 42857.02 47814.00 2014-12-20 02:18:01.000 354 21199.91 60.52 42856.99 47813.96 2014-12-20 02:18:02.000 354 21199.90 60.54 42857.00 47813.94 2014-12-20 02:18:03.000 354 21199.88 60.59 42856.97 47813.95 2014-12-20 02:18:04.000 354 21199.88 60.63 42856.95 47813.90 2014-12-20 02:18:05.000 354 21199.86 60.66 42856.94 47813.89 2014-12-20 02:18:06.000 354 21199.84 60.69 42856.92 47813.88 2014-12-20 02:18:07.000 354 21199.80 60.74 42856.91 47813.87 2014-12-20 02:18:08.000 354 21199.79 60.76 42856.89 47813.82 2014-12-20 02:18:09.000 354 21199.78 60.80 42856.91 47813.82 2014-12-20 02:18:10.000 354 21199.82 60.80 42856.90 47813.81 2014-12-20 02:18:11.000 354 21199.83 60.79 42856.89 47813.79 2014-12-20 02:18:12.000 354 21199.85 60.83 42856.87 47813.79 2014-12-20 02:18:13.000 354 21199.83 60.84 42856.90 47813.80 2014-12-20 02:18:14.000 354 21199.85 60.85 42856.90 47813.77 2014-12-20 02:18:15.000 354 21199.85 60.85 42856.88 47813.79 2014-12-20 02:18:16.000 354 21199.85 60.89 42856.87 47813.80 2014-12-20 02:18:17.000 354 21199.85 60.89 42856.85 47813.80 2014-12-20 02:18:18.000 354 21199.87 60.91 42856.85 47813.78 2014-12-20 02:18:19.000 354 21199.86 60.94 42856.86 47813.79 2014-12-20 02:18:20.000 354 21199.86 60.95 42856.84 47813.81 2014-12-20 02:18:21.000 354 21199.86 60.99 42856.87 47813.79 2014-12-20 02:18:22.000 354 21199.84 60.99 42856.87 47813.78 2014-12-20 02:18:23.000 354 21199.86 61.02 42856.85 47813.79 2014-12-20 02:18:24.000 354 21199.87 61.05 42856.87 47813.79 2014-12-20 02:18:25.000 354 21199.85 61.06 42856.86 47813.77 2014-12-20 02:18:26.000 354 21199.85 61.09 42856.84 47813.78 2014-12-20 02:18:27.000 354 21199.85 61.11 42856.82 47813.77 2014-12-20 02:18:28.000 354 21199.85 61.12 42856.84 47813.75 2014-12-20 02:18:29.000 354 21199.82 61.14 42856.84 47813.75 2014-12-20 02:18:30.000 354 21199.80 61.16 42856.83 47813.73 2014-12-20 02:18:31.000 354 21199.78 61.20 42856.84 47813.73 2014-12-20 02:18:32.000 354 21199.74 61.25 42856.79 47813.74 2014-12-20 02:18:33.000 354 21199.73 61.26 42856.82 47813.71 2014-12-20 02:18:34.000 354 21199.71 61.28 42856.81 47813.72 2014-12-20 02:18:35.000 354 21199.73 61.27 42856.80 47813.71 2014-12-20 02:18:36.000 354 21199.68 61.29 42856.82 47813.69 2014-12-20 02:18:37.000 354 21199.67 61.29 42856.84 47813.71 2014-12-20 02:18:38.000 354 21199.63 61.28 42856.84 47813.67 2014-12-20 02:18:39.000 354 21199.63 61.27 42856.85 47813.67 2014-12-20 02:18:40.000 354 21199.62 61.29 42856.85 47813.69 2014-12-20 02:18:41.000 354 21199.64 61.30 42856.84 47813.70 2014-12-20 02:18:42.000 354 21199.64 61.31 42856.85 47813.67 2014-12-20 02:18:43.000 354 21199.65 61.30 42856.82 47813.70 2014-12-20 02:18:44.000 354 21199.66 61.30 42856.87 47813.68 2014-12-20 02:18:45.000 354 21199.64 61.30 42856.86 47813.70 2014-12-20 02:18:46.000 354 21199.62 61.31 42856.86 47813.72 2014-12-20 02:18:47.000 354 21199.62 61.32 42856.87 47813.70 2014-12-20 02:18:48.000 354 21199.65 61.34 42856.87 47813.74 2014-12-20 02:18:49.000 354 21199.60 61.37 42856.86 47813.72 2014-12-20 02:18:50.000 354 21199.60 61.38 42856.89 47813.73 2014-12-20 02:18:51.000 354 21199.62 61.38 42856.90 47813.73 2014-12-20 02:18:52.000 354 21199.62 61.40 42856.91 47813.73 2014-12-20 02:18:53.000 354 21199.60 61.41 42856.90 47813.73 2014-12-20 02:18:54.000 354 21199.58 61.43 42856.90 47813.73 2014-12-20 02:18:55.000 354 21199.60 61.47 42856.87 47813.74 2014-12-20 02:18:56.000 354 21199.60 61.49 42856.86 47813.70 2014-12-20 02:18:57.000 354 21199.59 61.52 42856.86 47813.71 2014-12-20 02:18:58.000 354 21199.59 61.54 42856.88 47813.70 2014-12-20 02:18:59.000 354 21199.57 61.55 42856.88 47813.70 2014-12-20 02:19:00.000 354 21199.55 61.57 42856.89 47813.70 2014-12-20 02:19:01.000 354 21199.55 61.59 42856.89 47813.67 2014-12-20 02:19:02.000 354 21199.53 61.60 42856.93 47813.70 2014-12-20 02:19:03.000 354 21199.52 61.60 42856.91 47813.68 2014-12-20 02:19:04.000 354 21199.53 61.62 42856.88 47813.66 2014-12-20 02:19:05.000 354 21199.54 61.64 42856.87 47813.68 2014-12-20 02:19:06.000 354 21199.52 61.67 42856.87 47813.67 2014-12-20 02:19:07.000 354 21199.53 61.68 42856.87 47813.64 2014-12-20 02:19:08.000 354 21199.52 61.67 42856.87 47813.69 2014-12-20 02:19:09.000 354 21199.52 61.68 42856.88 47813.67 2014-12-20 02:19:10.000 354 21199.53 61.67 42856.88 47813.65 2014-12-20 02:19:11.000 354 21199.52 61.68 42856.86 47813.66 2014-12-20 02:19:12.000 354 21199.54 61.68 42856.86 47813.65 2014-12-20 02:19:13.000 354 21199.53 61.69 42856.83 47813.66 2014-12-20 02:19:14.000 354 21199.52 61.70 42856.83 47813.66 2014-12-20 02:19:15.000 354 21199.52 61.71 42856.86 47813.64 2014-12-20 02:19:16.000 354 21199.54 61.71 42856.87 47813.65 2014-12-20 02:19:17.000 354 21199.51 61.72 42856.87 47813.63 2014-12-20 02:19:18.000 354 21199.51 61.72 42856.85 47813.66 2014-12-20 02:19:19.000 354 21199.52 61.75 42856.84 47813.64 2014-12-20 02:19:20.000 354 21199.50 61.77 42856.84 47813.65 2014-12-20 02:19:21.000 354 21199.51 61.79 42856.85 47813.62 2014-12-20 02:19:22.000 354 21199.49 61.78 42856.85 47813.62 2014-12-20 02:19:23.000 354 21199.50 61.77 42856.82 47813.62 2014-12-20 02:19:24.000 354 21199.48 61.78 42856.83 47813.63 2014-12-20 02:19:25.000 354 21199.44 61.78 42856.82 47813.59 2014-12-20 02:19:26.000 354 21199.45 61.79 42856.85 47813.60 2014-12-20 02:19:27.000 354 21199.44 61.79 42856.86 47813.60 2014-12-20 02:19:28.000 354 21199.40 61.81 42856.82 47813.58 2014-12-20 02:19:29.000 354 21199.38 61.81 42856.83 47813.59 2014-12-20 02:19:30.000 354 21199.37 61.80 42856.85 47813.57 2014-12-20 02:19:31.000 354 21199.38 61.78 42856.85 47813.57 2014-12-20 02:19:32.000 354 21199.36 61.75 42856.89 47813.56 2014-12-20 02:19:33.000 354 21199.35 61.75 42856.91 47813.60 2014-12-20 02:19:34.000 354 21199.35 61.75 42856.90 47813.59 2014-12-20 02:19:35.000 354 21199.38 61.76 42856.88 47813.60 2014-12-20 02:19:36.000 354 21199.36 61.78 42856.88 47813.59 2014-12-20 02:19:37.000 354 21199.36 61.77 42856.89 47813.61 2014-12-20 02:19:38.000 354 21199.35 61.78 42856.92 47813.60 2014-12-20 02:19:39.000 354 21199.33 61.79 42856.94 47813.64 2014-12-20 02:19:40.000 354 21199.30 61.84 42856.91 47813.62 2014-12-20 02:19:41.000 354 21199.28 61.87 42856.89 47813.59 2014-12-20 02:19:42.000 354 21199.26 61.90 42856.88 47813.55 2014-12-20 02:19:43.000 354 21199.26 61.90 42856.87 47813.55 2014-12-20 02:19:44.000 354 21199.24 61.90 42856.88 47813.54 2014-12-20 02:19:45.000 354 21199.22 61.91 42856.84 47813.54 2014-12-20 02:19:46.000 354 21199.22 61.92 42856.83 47813.54 2014-12-20 02:19:47.000 354 21199.22 61.97 42856.85 47813.53 2014-12-20 02:19:48.000 354 21199.19 62.01 42856.84 47813.53 2014-12-20 02:19:49.000 354 21199.16 62.07 42856.83 47813.48 2014-12-20 02:19:50.000 354 21199.14 62.09 42856.81 47813.47 2014-12-20 02:19:51.000 354 21199.13 62.12 42856.81 47813.42 2014-12-20 02:19:52.000 354 21199.12 62.15 42856.78 47813.42 2014-12-20 02:19:53.000 354 21199.11 62.19 42856.77 47813.42 2014-12-20 02:19:54.000 354 21199.10 62.20 42856.79 47813.38 2014-12-20 02:19:55.000 354 21199.11 62.21 42856.81 47813.38 2014-12-20 02:19:56.000 354 21199.09 62.22 42856.81 47813.39 2014-12-20 02:19:57.000 354 21199.08 62.24 42856.80 47813.37 2014-12-20 02:19:58.000 354 21199.07 62.28 42856.78 47813.36 2014-12-20 02:19:59.000 354 21199.02 62.28 42856.76 47813.34 2014-12-20 02:20:00.000 354 21199.02 62.30 42856.74 47813.32 2014-12-20 02:20:01.000 354 21199.02 62.30 42856.75 47813.32 2014-12-20 02:20:02.000 354 21198.99 62.33 42856.76 47813.32 2014-12-20 02:20:03.000 354 21199.00 62.34 42856.75 47813.30 2014-12-20 02:20:04.000 354 21198.98 62.34 42856.75 47813.32 2014-12-20 02:20:05.000 354 21198.99 62.37 42856.72 47813.30 2014-12-20 02:20:06.000 354 21198.97 62.41 42856.76 47813.31 2014-12-20 02:20:07.000 354 21198.98 62.42 42856.75 47813.29 2014-12-20 02:20:08.000 354 21198.95 62.46 42856.74 47813.31 2014-12-20 02:20:09.000 354 21198.93 62.48 42856.74 47813.28 2014-12-20 02:20:10.000 354 21198.94 62.51 42856.76 47813.30 2014-12-20 02:20:11.000 354 21198.96 62.55 42856.76 47813.29 2014-12-20 02:20:12.000 354 21198.92 62.60 42856.76 47813.25 2014-12-20 02:20:13.000 354 21198.91 62.61 42856.75 47813.28 2014-12-20 02:20:14.000 354 21198.92 62.63 42856.76 47813.25 2014-12-20 02:20:15.000 354 21198.91 62.65 42856.71 47813.26 2014-12-20 02:20:16.000 354 21198.89 62.67 42856.73 47813.27 2014-12-20 02:20:17.000 354 21198.90 62.68 42856.75 47813.26 2014-12-20 02:20:18.000 354 21198.92 62.68 42856.74 47813.25 2014-12-20 02:20:19.000 354 21198.91 62.73 42856.73 47813.26 2014-12-20 02:20:20.000 354 21198.90 62.78 42856.73 47813.25 2014-12-20 02:20:21.000 354 21198.90 62.79 42856.69 47813.23 2014-12-20 02:20:22.000 354 21198.90 62.81 42856.69 47813.25 2014-12-20 02:20:23.000 354 21198.90 62.82 42856.70 47813.21 2014-12-20 02:20:24.000 354 21198.92 62.84 42856.74 47813.20 2014-12-20 02:20:25.000 354 21198.90 62.88 42856.74 47813.22 2014-12-20 02:20:26.000 354 21198.88 62.89 42856.72 47813.22 2014-12-20 02:20:27.000 354 21198.90 62.92 42856.72 47813.21 2014-12-20 02:20:28.000 354 21198.90 62.95 42856.70 47813.21 2014-12-20 02:20:29.000 354 21198.87 62.98 42856.68 47813.18 2014-12-20 02:20:30.000 354 21198.85 63.02 42856.67 47813.19 2014-12-20 02:20:31.000 354 21198.87 63.04 42856.68 47813.18 2014-12-20 02:20:32.000 354 21198.86 63.06 42856.69 47813.20 2014-12-20 02:20:33.000 354 21198.88 63.07 42856.69 47813.17 2014-12-20 02:20:34.000 354 21198.86 63.04 42856.70 47813.19 2014-12-20 02:20:35.000 354 21198.88 63.05 42856.70 47813.17 2014-12-20 02:20:36.000 354 21198.86 63.06 42856.71 47813.21 2014-12-20 02:20:37.000 354 21198.86 63.07 42856.70 47813.22 2014-12-20 02:20:38.000 354 21198.87 63.08 42856.72 47813.21 2014-12-20 02:20:39.000 354 21198.83 63.12 42856.70 47813.21 2014-12-20 02:20:40.000 354 21198.85 63.11 42856.69 47813.20 2014-12-20 02:20:41.000 354 21198.86 63.14 42856.71 47813.21 2014-12-20 02:20:42.000 354 21198.87 63.15 42856.71 47813.19 2014-12-20 02:20:43.000 354 21198.87 63.18 42856.74 47813.22 2014-12-20 02:20:44.000 354 21198.84 63.19 42856.74 47813.21 2014-12-20 02:20:45.000 354 21198.83 63.20 42856.74 47813.20 2014-12-20 02:20:46.000 354 21198.85 63.22 42856.74 47813.19 2014-12-20 02:20:47.000 354 21198.85 63.22 42856.73 47813.20 2014-12-20 02:20:48.000 354 21198.83 63.24 42856.73 47813.18 2014-12-20 02:20:49.000 354 21198.85 63.24 42856.74 47813.18 2014-12-20 02:20:50.000 354 21198.83 63.24 42856.72 47813.19 2014-12-20 02:20:51.000 354 21198.81 63.25 42856.70 47813.18 2014-12-20 02:20:52.000 354 21198.84 63.27 42856.70 47813.17 2014-12-20 02:20:53.000 354 21198.83 63.28 42856.72 47813.19 2014-12-20 02:20:54.000 354 21198.79 63.28 42856.72 47813.19 2014-12-20 02:20:55.000 354 21198.81 63.27 42856.71 47813.17 2014-12-20 02:20:56.000 354 21198.80 63.30 42856.72 47813.17 2014-12-20 02:20:57.000 354 21198.77 63.32 42856.71 47813.18 2014-12-20 02:20:58.000 354 21198.76 63.33 42856.71 47813.13 2014-12-20 02:20:59.000 354 21198.74 63.34 42856.70 47813.15 2014-12-20 02:21:00.000 354 21198.71 63.36 42856.70 47813.11 2014-12-20 02:21:01.000 354 21198.71 63.39 42856.67 47813.09 2014-12-20 02:21:02.000 354 21198.71 63.40 42856.63 47813.10 2014-12-20 02:21:03.000 354 21198.71 63.38 42856.63 47813.07 2014-12-20 02:21:04.000 354 21198.71 63.37 42856.63 47813.05 2014-12-20 02:21:05.000 354 21198.71 63.38 42856.63 47813.06 2014-12-20 02:21:06.000 354 21198.68 63.38 42856.60 47813.04 2014-12-20 02:21:07.000 354 21198.65 63.41 42856.61 47813.03 2014-12-20 02:21:08.000 354 21198.62 63.38 42856.60 47813.03 2014-12-20 02:21:09.000 354 21198.62 63.38 42856.62 47813.01 2014-12-20 02:21:10.000 354 21198.64 63.39 42856.62 47813.03 2014-12-20 02:21:11.000 354 21198.65 63.39 42856.62 47813.02 2014-12-20 02:21:12.000 354 21198.62 63.39 42856.62 47813.02 2014-12-20 02:21:13.000 354 21198.64 63.37 42856.61 47813.06 2014-12-20 02:21:14.000 354 21198.66 63.36 42856.61 47813.00 2014-12-20 02:21:15.000 354 21198.68 63.37 42856.62 47813.03 2014-12-20 02:21:16.000 354 21198.67 63.38 42856.60 47813.02 2014-12-20 02:21:17.000 354 21198.66 63.39 42856.59 47813.04 2014-12-20 02:21:18.000 354 21198.68 63.35 42856.63 47813.02 2014-12-20 02:21:19.000 354 21198.68 63.34 42856.65 47813.02 2014-12-20 02:21:20.000 354 21198.65 63.33 42856.62 47813.04 2014-12-20 02:21:21.000 354 21198.65 63.32 42856.65 47813.03 2014-12-20 02:21:22.000 354 21198.64 63.29 42856.64 47813.02 2014-12-20 02:21:23.000 354 21198.65 63.28 42856.64 47813.02 2014-12-20 02:21:24.000 354 21198.66 63.28 42856.68 47813.01 2014-12-20 02:21:25.000 354 21198.64 63.24 42856.64 47813.05 2014-12-20 02:21:26.000 354 21198.63 63.25 42856.60 47813.03 2014-12-20 02:21:27.000 354 21198.63 63.24 42856.63 47813.03 2014-12-20 02:21:28.000 354 21198.59 63.23 42856.68 47813.02 2014-12-20 02:21:29.000 354 21198.58 63.22 42856.68 47813.02 2014-12-20 02:21:30.000 354 21198.62 63.24 42856.65 47813.04 2014-12-20 02:21:31.000 354 21198.60 63.21 42856.61 47813.01 2014-12-20 02:21:32.000 354 21198.61 63.19 42856.62 47813.03 2014-12-20 02:21:33.000 354 21198.60 63.16 42856.63 47813.01 2014-12-20 02:21:34.000 354 21198.61 63.17 42856.62 47813.01 2014-12-20 02:21:35.000 354 21198.62 63.16 42856.61 47813.03 2014-12-20 02:21:36.000 354 21198.66 63.14 42856.65 47813.02 2014-12-20 02:21:37.000 354 21198.65 63.09 42856.67 47813.03 2014-12-20 02:21:38.000 354 21198.64 63.06 42856.69 47813.05 2014-12-20 02:21:39.000 354 21198.67 63.05 42856.67 47813.06 2014-12-20 02:21:40.000 354 21198.68 63.05 42856.67 47813.08 2014-12-20 02:21:41.000 354 21198.67 63.02 42856.70 47813.09 2014-12-20 02:21:42.000 354 21198.69 63.03 42856.70 47813.11 2014-12-20 02:21:43.000 354 21198.69 63.02 42856.70 47813.10 2014-12-20 02:21:44.000 354 21198.74 63.01 42856.69 47813.13 2014-12-20 02:21:45.000 354 21198.73 62.99 42856.73 47813.14 2014-12-20 02:21:46.000 354 21198.69 63.02 42856.73 47813.14 2014-12-20 02:21:47.000 354 21198.74 63.01 42856.74 47813.15 2014-12-20 02:21:48.000 354 21198.73 63.02 42856.73 47813.16 2014-12-20 02:21:49.000 354 21198.69 63.02 42856.73 47813.14 2014-12-20 02:21:50.000 354 21198.71 63.03 42856.72 47813.17 2014-12-20 02:21:51.000 354 21198.70 63.02 42856.71 47813.13 2014-12-20 02:21:52.000 354 21198.70 63.01 42856.68 47813.17 2014-12-20 02:21:53.000 354 21198.72 63.00 42856.65 47813.16 2014-12-20 02:21:54.000 354 21198.71 63.03 42856.66 47813.14 2014-12-20 02:21:55.000 354 21198.72 63.03 42856.70 47813.13 2014-12-20 02:21:56.000 354 21198.70 63.05 42856.72 47813.16 2014-12-20 02:21:57.000 354 21198.70 63.01 42856.66 47813.15 2014-12-20 02:21:58.000 354 21198.69 63.00 42856.67 47813.13 2014-12-20 02:21:59.000 354 21198.69 63.00 42856.66 47813.11 2014-12-20 02:22:00.000 354 21198.70 63.00 42856.68 47813.14 2014-12-20 02:22:01.000 354 21198.70 62.99 42856.68 47813.13 2014-12-20 02:22:02.000 354 21198.69 63.01 42856.66 47813.13 2014-12-20 02:22:03.000 354 21198.68 63.01 42856.66 47813.11 2014-12-20 02:22:04.000 354 21198.66 63.02 42856.70 47813.10 2014-12-20 02:22:05.000 354 21198.63 63.02 42856.71 47813.12 2014-12-20 02:22:06.000 354 21198.60 63.00 42856.70 47813.08 2014-12-20 02:22:07.000 354 21198.58 63.00 42856.71 47813.08 2014-12-20 02:22:08.000 354 21198.58 63.02 42856.70 47813.09 2014-12-20 02:22:09.000 354 21198.58 63.03 42856.66 47813.10 2014-12-20 02:22:10.000 354 21198.56 63.06 42856.70 47813.07 2014-12-20 02:22:11.000 354 21198.57 63.06 42856.66 47813.07 2014-12-20 02:22:12.000 354 21198.54 63.06 42856.67 47813.06 2014-12-20 02:22:13.000 354 21198.50 63.06 42856.70 47813.04 2014-12-20 02:22:14.000 354 21198.50 63.05 42856.69 47813.03 2014-12-20 02:22:15.000 354 21198.49 63.03 42856.72 47813.06 2014-12-20 02:22:16.000 354 21198.46 63.04 42856.74 47813.04 2014-12-20 02:22:17.000 354 21198.44 63.05 42856.75 47813.06 2014-12-20 02:22:18.000 354 21198.49 63.05 42856.70 47813.06 2014-12-20 02:22:19.000 354 21198.47 63.07 42856.72 47813.05 2014-12-20 02:22:20.000 354 21198.44 63.06 42856.75 47813.04 2014-12-20 02:22:21.000 354 21198.42 63.08 42856.73 47813.04 2014-12-20 02:22:22.000 354 21198.42 63.08 42856.75 47813.04 2014-12-20 02:22:23.000 354 21198.43 63.10 42856.74 47813.05 2014-12-20 02:22:24.000 354 21198.40 63.10 42856.73 47813.03 2014-12-20 02:22:25.000 354 21198.38 63.12 42856.73 47813.01 2014-12-20 02:22:26.000 354 21198.39 63.10 42856.77 47813.02 2014-12-20 02:22:27.000 354 21198.35 63.12 42856.79 47813.03 2014-12-20 02:22:28.000 354 21198.31 63.13 42856.81 47813.01 2014-12-20 02:22:29.000 354 21198.31 63.13 42856.82 47812.98 2014-12-20 02:22:30.000 354 21198.30 63.13 42856.80 47813.01 2014-12-20 02:22:31.000 354 21198.31 63.15 42856.76 47812.99 2014-12-20 02:22:32.000 354 21198.29 63.17 42856.79 47812.97 2014-12-20 02:22:33.000 354 21198.29 63.20 42856.77 47812.96 2014-12-20 02:22:34.000 354 21198.27 63.22 42856.76 47812.98 2014-12-20 02:22:35.000 354 21198.26 63.21 42856.76 47812.95 2014-12-20 02:22:36.000 354 21198.22 63.23 42856.76 47812.96 2014-12-20 02:22:37.000 354 21198.27 63.24 42856.75 47812.96 2014-12-20 02:22:38.000 354 21198.26 63.25 42856.76 47812.96 2014-12-20 02:22:39.000 354 21198.22 63.26 42856.80 47812.94 2014-12-20 02:22:40.000 354 21198.22 63.27 42856.77 47812.94 2014-12-20 02:22:41.000 354 21198.19 63.29 42856.79 47812.96 2014-12-20 02:22:42.000 354 21198.19 63.29 42856.82 47812.93 2014-12-20 02:22:43.000 354 21198.16 63.29 42856.80 47812.92 2014-12-20 02:22:44.000 354 21198.19 63.27 42856.79 47812.90 2014-12-20 02:22:45.000 354 21198.17 63.27 42856.78 47812.92 2014-12-20 02:22:46.000 354 21198.17 63.29 42856.79 47812.91 2014-12-20 02:22:47.000 354 21198.13 63.31 42856.79 47812.92 2014-12-20 02:22:48.000 354 21198.11 63.30 42856.76 47812.91 2014-12-20 02:22:49.000 354 21198.12 63.29 42856.78 47812.89 2014-12-20 02:22:50.000 354 21198.11 63.30 42856.80 47812.90 2014-12-20 02:22:51.000 354 21198.09 63.31 42856.83 47812.88 2014-12-20 02:22:52.000 354 21198.05 63.29 42856.80 47812.91 2014-12-20 02:22:53.000 354 21198.04 63.32 42856.81 47812.91 2014-12-20 02:22:54.000 354 21198.01 63.34 42856.80 47812.91 2014-12-20 02:22:55.000 354 21198.00 63.35 42856.82 47812.87 2014-12-20 02:22:56.000 354 21197.98 63.37 42856.80 47812.89 2014-12-20 02:22:57.000 354 21197.98 63.39 42856.80 47812.86 2014-12-20 02:22:58.000 354 21197.99 63.40 42856.82 47812.84 2014-12-20 02:22:59.000 354 21198.00 63.39 42856.81 47812.85 2014-12-20 02:23:00.000 354 21198.00 63.41 42856.81 47812.86 2014-12-20 02:23:01.000 354 21197.99 63.40 42856.82 47812.85 2014-12-20 02:23:02.000 354 21198.00 63.39 42856.83 47812.85 2014-12-20 02:23:03.000 354 21197.96 63.41 42856.82 47812.84 2014-12-20 02:23:04.000 354 21197.98 63.44 42856.81 47812.85 2014-12-20 02:23:05.000 354 21198.00 63.44 42856.77 47812.83 2014-12-20 02:23:06.000 354 21198.03 63.45 42856.78 47812.86 2014-12-20 02:23:07.000 354 21198.06 63.48 42856.79 47812.86 2014-12-20 02:23:08.000 354 21198.07 63.49 42856.79 47812.87 2014-12-20 02:23:09.000 354 21198.11 63.50 42856.80 47812.85 2014-12-20 02:23:10.000 354 21198.10 63.51 42856.80 47812.88 2014-12-20 02:23:11.000 354 21198.09 63.53 42856.79 47812.88 2014-12-20 02:23:12.000 354 21198.12 63.52 42856.78 47812.89 2014-12-20 02:23:13.000 354 21198.13 63.53 42856.80 47812.88 2014-12-20 02:23:14.000 354 21198.10 63.55 42856.78 47812.89 2014-12-20 02:23:15.000 354 21198.10 63.53 42856.78 47812.88 2014-12-20 02:23:16.000 354 21198.09 63.56 42856.77 47812.88 2014-12-20 02:23:17.000 354 21198.07 63.57 42856.77 47812.86 2014-12-20 02:23:18.000 354 21198.09 63.57 42856.78 47812.88 2014-12-20 02:23:19.000 354 21198.10 63.57 42856.79 47812.88 2014-12-20 02:23:20.000 354 21198.11 63.54 42856.78 47812.88 2014-12-20 02:23:21.000 354 21198.09 63.56 42856.77 47812.87 2014-12-20 02:23:22.000 354 21198.08 63.58 42856.78 47812.88 2014-12-20 02:23:23.000 354 21198.07 63.60 42856.78 47812.85 2014-12-20 02:23:24.000 354 21198.07 63.62 42856.78 47812.87 2014-12-20 02:23:25.000 354 21198.07 63.62 42856.77 47812.87 2014-12-20 02:23:26.000 354 21198.06 63.62 42856.78 47812.85 2014-12-20 02:23:27.000 354 21198.06 63.65 42856.77 47812.87 2014-12-20 02:23:28.000 354 21198.06 63.66 42856.75 47812.83 2014-12-20 02:23:29.000 354 21198.04 63.67 42856.76 47812.85 2014-12-20 02:23:30.000 354 21198.07 63.68 42856.77 47812.83 2014-12-20 02:23:31.000 354 21198.06 63.67 42856.77 47812.83 2014-12-20 02:23:32.000 354 21198.04 63.69 42856.75 47812.84 2014-12-20 02:23:33.000 354 21198.04 63.72 42856.76 47812.82 2014-12-20 02:23:34.000 354 21198.03 63.72 42856.75 47812.82 2014-12-20 02:23:35.000 354 21198.02 63.75 42856.74 47812.81 2014-12-20 02:23:36.000 354 21197.99 63.78 42856.75 47812.79 2014-12-20 02:23:37.000 354 21197.96 63.81 42856.75 47812.79 2014-12-20 02:23:38.000 354 21197.95 63.82 42856.76 47812.77 2014-12-20 02:23:39.000 354 21197.95 63.84 42856.75 47812.77 2014-12-20 02:23:40.000 354 21197.94 63.88 42856.70 47812.76 2014-12-20 02:23:41.000 354 21197.90 63.89 42856.70 47812.76 2014-12-20 02:23:42.000 354 21197.89 63.89 42856.73 47812.73 2014-12-20 02:23:43.000 354 21197.86 63.90 42856.73 47812.73 2014-12-20 02:23:44.000 354 21197.82 63.91 42856.70 47812.71 2014-12-20 02:23:45.000 354 21197.81 63.93 42856.66 47812.70 2014-12-20 02:23:46.000 354 21197.81 63.98 42856.66 47812.68 2014-12-20 02:23:47.000 354 21197.81 64.03 42856.63 47812.68 2014-12-20 02:23:48.000 354 21197.80 64.03 42856.64 47812.65 2014-12-20 02:23:49.000 354 21197.78 64.00 42856.67 47812.64 2014-12-20 02:23:50.000 354 21197.77 64.03 42856.67 47812.64 2014-12-20 02:23:51.000 354 21197.76 64.03 42856.68 47812.62 2014-12-20 02:23:52.000 354 21197.75 64.02 42856.68 47812.63 2014-12-20 02:23:53.000 354 21197.77 64.01 42856.70 47812.64 2014-12-20 02:23:54.000 354 21197.72 64.01 42856.68 47812.64 2014-12-20 02:23:55.000 354 21197.68 64.00 42856.69 47812.64 2014-12-20 02:23:56.000 354 21197.68 64.01 42856.70 47812.63 2014-12-20 02:23:57.000 354 21197.66 64.03 42856.71 47812.62 2014-12-20 02:23:58.000 354 21197.68 64.05 42856.70 47812.61 2014-12-20 02:23:59.000 354 21197.63 64.08 42856.69 47812.60 2014-12-20 02:24:00.000 354 21197.62 64.08 42856.70 47812.61 2014-12-20 02:24:01.000 354 21197.61 64.09 42856.70 47812.57 2014-12-20 02:24:02.000 354 21197.58 64.10 42856.71 47812.57 2014-12-20 02:24:03.000 354 21197.55 64.11 42856.72 47812.56 2014-12-20 02:24:04.000 354 21197.52 64.11 42856.67 47812.53 2014-12-20 02:24:05.000 354 21197.54 64.12 42856.68 47812.54 2014-12-20 02:24:06.000 354 21197.50 64.13 42856.68 47812.53 2014-12-20 02:24:07.000 354 21197.47 64.14 42856.69 47812.52 2014-12-20 02:24:08.000 354 21197.48 64.15 42856.67 47812.51 2014-12-20 02:24:09.000 354 21197.47 64.14 42856.64 47812.50 2014-12-20 02:24:10.000 354 21197.46 64.15 42856.64 47812.48 2014-12-20 02:24:11.000 354 21197.41 64.17 42856.64 47812.46 2014-12-20 02:24:12.000 354 21197.38 64.16 42856.64 47812.46 2014-12-20 02:24:13.000 354 21197.38 64.16 42856.66 47812.46 2014-12-20 02:24:14.000 354 21197.40 64.18 42856.68 47812.45 2014-12-20 02:24:15.000 354 21197.40 64.19 42856.67 47812.42 2014-12-20 02:24:16.000 354 21197.41 64.19 42856.65 47812.45 2014-12-20 02:24:17.000 354 21197.41 64.20 42856.66 47812.45 2014-12-20 02:24:18.000 354 21197.40 64.21 42856.65 47812.44 2014-12-20 02:24:19.000 354 21197.39 64.20 42856.65 47812.44 2014-12-20 02:24:20.000 354 21197.42 64.21 42856.65 47812.44 2014-12-20 02:24:21.000 354 21197.38 64.19 42856.66 47812.43 2014-12-20 02:24:22.000 354 21197.38 64.17 42856.68 47812.46 2014-12-20 02:24:23.000 354 21197.35 64.18 42856.68 47812.45 2014-12-20 02:24:24.000 354 21197.39 64.15 42856.68 47812.45 2014-12-20 02:24:25.000 354 21197.40 64.12 42856.69 47812.46 2014-12-20 02:24:26.000 354 21197.44 64.11 42856.72 47812.48 2014-12-20 02:24:27.000 354 21197.43 64.13 42856.68 47812.48 2014-12-20 02:24:28.000 354 21197.44 64.11 42856.69 47812.51 2014-12-20 02:24:29.000 354 21197.46 64.08 42856.73 47812.52 2014-12-20 02:24:30.000 354 21197.45 64.11 42856.71 47812.55 2014-12-20 02:24:31.000 354 21197.40 64.17 42856.71 47812.53 2014-12-20 02:24:32.000 354 21197.38 64.18 42856.69 47812.50 2014-12-20 02:24:33.000 354 21197.40 64.18 42856.68 47812.53 2014-12-20 02:24:34.000 354 21197.40 64.15 42856.68 47812.50 2014-12-20 02:24:35.000 354 21197.46 64.14 42856.73 47812.50 2014-12-20 02:24:36.000 354 21197.44 64.10 42856.73 47812.50 2014-12-20 02:24:37.000 354 21197.44 64.09 42856.76 47812.53 2014-12-20 02:24:38.000 354 21197.46 64.05 42856.76 47812.54 2014-12-20 02:24:39.000 354 21197.48 64.04 42856.78 47812.58 2014-12-20 02:24:40.000 354 21197.47 64.03 42856.81 47812.61 2014-12-20 02:24:41.000 354 21197.47 64.01 42856.81 47812.64 2014-12-20 02:24:42.000 354 21197.49 64.00 42856.84 47812.61 2014-12-20 02:24:43.000 354 21197.50 63.97 42856.85 47812.66 2014-12-20 02:24:44.000 354 21197.53 63.95 42856.86 47812.68 2014-12-20 02:24:45.000 354 21197.53 63.92 42856.91 47812.73 2014-12-20 02:24:46.000 354 21197.53 63.93 42856.91 47812.71 2014-12-20 02:24:47.000 354 21197.52 63.93 42856.91 47812.73 2014-12-20 02:24:48.000 354 21197.49 63.90 42856.92 47812.74 2014-12-20 02:24:49.000 354 21197.46 63.93 42856.94 47812.74 2014-12-20 02:24:50.000 354 21197.48 63.95 42856.93 47812.74 2014-12-20 02:24:51.000 354 21197.47 63.95 42856.90 47812.73 2014-12-20 02:24:52.000 354 21197.45 63.98 42856.88 47812.72 2014-12-20 02:24:53.000 354 21197.44 63.96 42856.89 47812.73 2014-12-20 02:24:54.000 354 21197.42 63.95 42856.87 47812.71 2014-12-20 02:24:55.000 354 21197.39 63.99 42856.85 47812.68 2014-12-20 02:24:56.000 354 21197.41 64.01 42856.89 47812.67 2014-12-20 02:24:57.000 354 21197.40 64.03 42856.87 47812.65 2014-12-20 02:24:58.000 354 21197.34 64.04 42856.87 47812.65 2014-12-20 02:24:59.000 354 21197.32 64.05 42856.86 47812.62 2014-12-20 02:25:00.000 354 21197.33 64.05 42856.87 47812.61 2014-12-20 02:25:01.000 354 21197.29 64.06 42856.84 47812.58 2014-12-20 02:25:02.000 354 21197.29 64.06 42856.79 47812.60 2014-12-20 02:25:03.000 354 21197.26 64.08 42856.79 47812.58 2014-12-20 02:25:04.000 354 21197.26 64.07 42856.80 47812.56 2014-12-20 02:25:05.000 354 21197.28 64.09 42856.79 47812.56 2014-12-20 02:25:06.000 354 21197.25 64.09 42856.77 47812.56 2014-12-20 02:25:07.000 354 21197.22 64.11 42856.80 47812.53 2014-12-20 02:25:08.000 354 21197.18 64.12 42856.77 47812.53 2014-12-20 02:25:09.000 354 21197.17 64.12 42856.76 47812.53 2014-12-20 02:25:10.000 354 21197.18 64.11 42856.78 47812.52 2014-12-20 02:25:11.000 354 21197.17 64.12 42856.75 47812.52 2014-12-20 02:25:12.000 354 21197.16 64.12 42856.79 47812.50 2014-12-20 02:25:13.000 354 21197.15 64.10 42856.80 47812.51 2014-12-20 02:25:14.000 354 21197.15 64.09 42856.79 47812.51 2014-12-20 02:25:15.000 354 21197.16 64.10 42856.79 47812.51 2014-12-20 02:25:16.000 354 21197.14 64.11 42856.82 47812.51 2014-12-20 02:25:17.000 354 21197.14 64.12 42856.79 47812.51 2014-12-20 02:25:18.000 354 21197.11 64.13 42856.79 47812.51 2014-12-20 02:25:19.000 354 21197.10 64.13 42856.80 47812.51 2014-12-20 02:25:20.000 354 21197.09 64.19 42856.77 47812.50 2014-12-20 02:25:21.000 354 21197.08 64.22 42856.80 47812.50 2014-12-20 02:25:22.000 354 21197.07 64.22 42856.81 47812.46 2014-12-20 02:25:23.000 354 21197.04 64.25 42856.78 47812.48 2014-12-20 02:25:24.000 354 21196.99 64.25 42856.76 47812.44 2014-12-20 02:25:25.000 354 21196.98 64.27 42856.77 47812.42 2014-12-20 02:25:26.000 354 21196.99 64.32 42856.73 47812.43 2014-12-20 02:25:27.000 354 21196.98 64.34 42856.73 47812.38 2014-12-20 02:25:28.000 354 21196.97 64.33 42856.75 47812.35 2014-12-20 02:25:29.000 354 21196.94 64.34 42856.72 47812.34 2014-12-20 02:25:30.000 354 21196.93 64.35 42856.71 47812.34 2014-12-20 02:25:31.000 354 21196.90 64.33 42856.72 47812.30 2014-12-20 02:25:32.000 354 21196.85 64.34 42856.73 47812.33 2014-12-20 02:25:33.000 354 21196.84 64.36 42856.73 47812.31 2014-12-20 02:25:34.000 354 21196.82 64.33 42856.73 47812.30 2014-12-20 02:25:35.000 354 21196.81 64.33 42856.68 47812.28 2014-12-20 02:25:36.000 354 21196.82 64.36 42856.66 47812.27 2014-12-20 02:25:37.000 354 21196.79 64.40 42856.68 47812.27 2014-12-20 02:25:38.000 354 21196.75 64.38 42856.67 47812.22 2014-12-20 02:25:39.000 354 21196.76 64.39 42856.68 47812.24 2014-12-20 02:25:40.000 354 21196.76 64.39 42856.69 47812.20 2014-12-20 02:25:41.000 354 21196.75 64.39 42856.69 47812.21 2014-12-20 02:25:42.000 354 21196.75 64.42 42856.68 47812.20 2014-12-20 02:25:43.000 354 21196.73 64.42 42856.69 47812.20 2014-12-20 02:25:44.000 354 21196.70 64.42 42856.69 47812.18 2014-12-20 02:25:45.000 354 21196.68 64.44 42856.71 47812.17 2014-12-20 02:25:46.000 354 21196.63 64.47 42856.69 47812.17 2014-12-20 02:25:47.000 354 21196.64 64.46 42856.65 47812.18 2014-12-20 02:25:48.000 354 21196.67 64.44 42856.67 47812.16 2014-12-20 02:25:49.000 354 21196.63 64.44 42856.65 47812.15 2014-12-20 02:25:50.000 354 21196.61 64.46 42856.63 47812.13 2014-12-20 02:25:51.000 354 21196.57 64.47 42856.63 47812.12 2014-12-20 02:25:52.000 354 21196.56 64.48 42856.65 47812.15 2014-12-20 02:25:53.000 354 21196.55 64.48 42856.65 47812.11 2014-12-20 02:25:54.000 354 21196.56 64.50 42856.63 47812.13 2014-12-20 02:25:55.000 354 21196.53 64.49 42856.63 47812.11 2014-12-20 02:25:56.000 354 21196.52 64.48 42856.63 47812.10 2014-12-20 02:25:57.000 354 21196.51 64.49 42856.67 47812.10 2014-12-20 02:25:58.000 354 21196.47 64.49 42856.65 47812.07 2014-12-20 02:25:59.000 354 21196.48 64.45 42856.65 47812.07 2014-12-20 02:26:00.000 354 21196.44 64.40 42856.66 47812.07 2014-12-20 02:26:01.000 354 21196.44 64.41 42856.65 47812.09 2014-12-20 02:26:02.000 354 21196.42 64.43 42856.64 47812.07 2014-12-20 02:26:03.000 354 21196.42 64.42 42856.62 47812.06 2014-12-20 02:26:04.000 354 21196.40 64.44 42856.66 47812.06 2014-12-20 02:26:05.000 354 21196.36 64.47 42856.68 47812.06 2014-12-20 02:26:06.000 354 21196.36 64.46 42856.68 47812.05 2014-12-20 02:26:07.000 354 21196.33 64.46 42856.69 47812.03 2014-12-20 02:26:08.000 354 21196.31 64.47 42856.66 47812.03 2014-12-20 02:26:09.000 354 21196.31 64.48 42856.65 47812.02 2014-12-20 02:26:10.000 354 21196.29 64.49 42856.66 47812.02 2014-12-20 02:26:11.000 354 21196.24 64.49 42856.64 47812.02 2014-12-20 02:26:12.000 354 21196.22 64.50 42856.66 47811.98 2014-12-20 02:26:13.000 354 21196.20 64.50 42856.67 47812.00 2014-12-20 02:26:14.000 354 21196.21 64.52 42856.64 47811.97 2014-12-20 02:26:15.000 354 21196.20 64.55 42856.65 47811.97 2014-12-20 02:26:16.000 354 21196.21 64.55 42856.67 47811.96 2014-12-20 02:26:17.000 354 21196.22 64.53 42856.65 47811.94 2014-12-20 02:26:18.000 354 21196.21 64.46 42856.64 47811.94 2014-12-20 02:26:19.000 354 21196.19 64.47 42856.64 47811.95 2014-12-20 02:26:20.000 354 21196.16 64.48 42856.66 47811.94 2014-12-20 02:26:21.000 354 21196.13 64.46 42856.69 47811.97 2014-12-20 02:26:22.000 354 21196.12 64.49 42856.72 47811.96 2014-12-20 02:26:23.000 354 21196.13 64.50 42856.70 47811.95 2014-12-20 02:26:24.000 354 21196.14 64.50 42856.66 47811.95 2014-12-20 02:26:25.000 354 21196.10 64.50 42856.68 47811.95 2014-12-20 02:26:26.000 354 21196.12 64.48 42856.71 47811.97 2014-12-20 02:26:27.000 354 21196.08 64.48 42856.71 47811.94 2014-12-20 02:26:28.000 354 21196.08 64.47 42856.70 47811.95 2014-12-20 02:26:29.000 354 21196.10 64.48 42856.70 47811.94 2014-12-20 02:26:30.000 354 21196.08 64.45 42856.72 47811.93 2014-12-20 02:26:31.000 354 21196.05 64.46 42856.73 47811.93 2014-12-20 02:26:32.000 354 21196.02 64.47 42856.70 47811.93 2014-12-20 02:26:33.000 354 21196.00 64.48 42856.69 47811.92 2014-12-20 02:26:34.000 354 21195.99 64.47 42856.73 47811.93 2014-12-20 02:26:35.000 354 21195.97 64.45 42856.75 47811.92 2014-12-20 02:26:36.000 354 21195.99 64.44 42856.75 47811.90 2014-12-20 02:26:37.000 354 21195.98 64.44 42856.72 47811.93 2014-12-20 02:26:38.000 354 21195.94 64.46 42856.73 47811.90 2014-12-20 02:26:39.000 354 21195.95 64.48 42856.74 47811.90 2014-12-20 02:26:40.000 354 21195.94 64.50 42856.72 47811.88 2014-12-20 02:26:41.000 354 21195.92 64.48 42856.76 47811.88 2014-12-20 02:26:42.000 354 21195.91 64.46 42856.72 47811.88 2014-12-20 02:26:43.000 354 21195.89 64.46 42856.69 47811.87 2014-12-20 02:26:44.000 354 21195.85 64.47 42856.71 47811.86 2014-12-20 02:26:45.000 354 21195.84 64.50 42856.72 47811.85 2014-12-20 02:26:46.000 354 21195.82 64.49 42856.71 47811.86 2014-12-20 02:26:47.000 354 21195.82 64.49 42856.71 47811.85 2014-12-20 02:26:48.000 354 21195.81 64.49 42856.73 47811.83 2014-12-20 02:26:49.000 354 21195.78 64.48 42856.72 47811.85 2014-12-20 02:26:50.000 354 21195.76 64.47 42856.70 47811.84 2014-12-20 02:26:51.000 354 21195.76 64.47 42856.69 47811.82 2014-12-20 02:26:52.000 354 21195.73 64.48 42856.73 47811.83 2014-12-20 02:26:53.000 354 21195.72 64.47 42856.72 47811.82 2014-12-20 02:26:54.000 354 21195.72 64.49 42856.69 47811.81 2014-12-20 02:26:55.000 354 21195.69 64.53 42856.69 47811.79 2014-12-20 02:26:56.000 354 21195.66 64.53 42856.70 47811.78 2014-12-20 02:26:57.000 354 21195.68 64.56 42856.69 47811.77 2014-12-20 02:26:58.000 354 21195.68 64.57 42856.67 47811.75 2014-12-20 02:26:59.000 354 21195.64 64.57 42856.66 47811.73 2014-12-20 02:27:00.000 354 21195.62 64.59 42856.67 47811.74 2014-12-20 02:27:01.000 354 21195.59 64.58 42856.64 47811.72 2014-12-20 02:27:02.000 354 21195.56 64.58 42856.63 47811.69 2014-12-20 02:27:03.000 354 21195.53 64.58 42856.63 47811.69 2014-12-20 02:27:04.000 354 21195.51 64.57 42856.65 47811.69 2014-12-20 02:27:05.000 354 21195.52 64.58 42856.66 47811.69 2014-12-20 02:27:06.000 354 21195.49 64.59 42856.66 47811.66 2014-12-20 02:27:07.000 354 21195.42 64.60 42856.67 47811.68 2014-12-20 02:27:08.000 354 21195.42 64.62 42856.68 47811.69 2014-12-20 02:27:09.000 354 21195.39 64.62 42856.65 47811.63 2014-12-20 02:27:10.000 354 21195.36 64.62 42856.67 47811.65 2014-12-20 02:27:11.000 354 21195.35 64.62 42856.63 47811.61 2014-12-20 02:27:12.000 354 21195.36 64.60 42856.63 47811.61 2014-12-20 02:27:13.000 354 21195.36 64.60 42856.63 47811.59 2014-12-20 02:27:14.000 354 21195.34 64.59 42856.65 47811.60 2014-12-20 02:27:15.000 354 21195.32 64.59 42856.63 47811.59 2014-12-20 02:27:16.000 354 21195.30 64.59 42856.61 47811.58 2014-12-20 02:27:17.000 354 21195.27 64.60 42856.61 47811.58 2014-12-20 02:27:18.000 354 21195.26 64.58 42856.65 47811.56 2014-12-20 02:27:19.000 354 21195.24 64.58 42856.69 47811.59 2014-12-20 02:27:20.000 354 21195.25 64.59 42856.71 47811.57 2014-12-20 02:27:21.000 354 21195.25 64.59 42856.70 47811.60 2014-12-20 02:27:22.000 354 21195.22 64.60 42856.75 47811.60 2014-12-20 02:27:23.000 354 21195.20 64.59 42856.71 47811.59 2014-12-20 02:27:24.000 354 21195.15 64.57 42856.73 47811.60 2014-12-20 02:27:25.000 354 21195.13 64.59 42856.73 47811.58 2014-12-20 02:27:26.000 354 21195.14 64.60 42856.77 47811.57 2014-12-20 02:27:27.000 354 21195.11 64.59 42856.76 47811.57 2014-12-20 02:27:28.000 354 21195.10 64.60 42856.76 47811.55 2014-12-20 02:27:29.000 354 21195.11 64.58 42856.73 47811.56 2014-12-20 02:27:30.000 354 21195.10 64.55 42856.73 47811.56 2014-12-20 02:27:31.000 354 21195.09 64.54 42856.76 47811.55 2014-12-20 02:27:32.000 354 21195.07 64.56 42856.78 47811.57 2014-12-20 02:27:33.000 354 21195.05 64.58 42856.79 47811.58 2014-12-20 02:27:34.000 354 21195.04 64.59 42856.78 47811.54 2014-12-20 02:27:35.000 354 21195.02 64.56 42856.73 47811.53 2014-12-20 02:27:36.000 354 21195.00 64.56 42856.70 47811.49 2014-12-20 02:27:37.000 354 21194.99 64.55 42856.74 47811.48 2014-12-20 02:27:38.000 354 21194.95 64.53 42856.73 47811.48 2014-12-20 02:27:39.000 354 21194.94 64.51 42856.73 47811.48 2014-12-20 02:27:40.000 354 21194.91 64.48 42856.79 47811.49 2014-12-20 02:27:41.000 354 21194.87 64.49 42856.76 47811.47 2014-12-20 02:27:42.000 354 21194.84 64.50 42856.75 47811.45 2014-12-20 02:27:43.000 354 21194.81 64.50 42856.76 47811.43 2014-12-20 02:27:44.000 354 21194.80 64.49 42856.75 47811.43 2014-12-20 02:27:45.000 354 21194.79 64.48 42856.73 47811.44 2014-12-20 02:27:46.000 354 21194.80 64.47 42856.76 47811.41 2014-12-20 02:27:47.000 354 21194.80 64.48 42856.73 47811.41 2014-12-20 02:27:48.000 354 21194.78 64.49 42856.72 47811.42 2014-12-20 02:27:49.000 354 21194.77 64.53 42856.71 47811.43 2014-12-20 02:27:50.000 354 21194.79 64.57 42856.72 47811.40 2014-12-20 02:27:51.000 354 21194.81 64.60 42856.68 47811.39 2014-12-20 02:27:52.000 354 21194.78 64.59 42856.66 47811.36 2014-12-20 02:27:53.000 354 21194.82 64.59 42856.68 47811.35 2014-12-20 02:27:54.000 354 21194.82 64.59 42856.65 47811.34 2014-12-20 02:27:55.000 354 21194.83 64.60 42856.65 47811.35 2014-12-20 02:27:56.000 354 21194.83 64.63 42856.64 47811.34 2014-12-20 02:27:57.000 354 21194.85 64.64 42856.64 47811.33 2014-12-20 02:27:58.000 354 21194.85 64.64 42856.58 47811.32 2014-12-20 02:27:59.000 354 21194.83 64.64 42856.61 47811.30 2014-12-20 02:28:00.000 354 21194.84 64.65 42856.61 47811.32 2014-12-20 02:28:01.000 354 21194.85 64.66 42856.56 47811.32 2014-12-20 02:28:02.000 354 21194.83 64.70 42856.56 47811.29 2014-12-20 02:28:03.000 354 21194.84 64.69 42856.58 47811.26 2014-12-20 02:28:04.000 354 21194.84 64.68 42856.58 47811.27 2014-12-20 02:28:05.000 354 21194.84 64.66 42856.57 47811.26 2014-12-20 02:28:06.000 354 21194.85 64.64 42856.59 47811.30 2014-12-20 02:28:07.000 354 21194.83 64.63 42856.59 47811.28 2014-12-20 02:28:08.000 354 21194.80 64.66 42856.56 47811.29 2014-12-20 02:28:09.000 354 21194.80 64.71 42856.54 47811.28 2014-12-20 02:28:10.000 354 21194.78 64.71 42856.53 47811.25 2014-12-20 02:28:11.000 354 21194.74 64.72 42856.52 47811.22 2014-12-20 02:28:12.000 354 21194.70 64.72 42856.51 47811.20 2014-12-20 02:28:13.000 354 21194.68 64.73 42856.51 47811.19 2014-12-20 02:28:14.000 354 21194.67 64.73 42856.54 47811.18 2014-12-20 02:28:15.000 354 21194.68 64.75 42856.50 47811.16 2014-12-20 02:28:16.000 354 21194.69 64.77 42856.53 47811.15 2014-12-20 02:28:17.000 354 21194.66 64.74 42856.53 47811.16 2014-12-20 02:28:18.000 354 21194.66 64.61 42856.56 47811.18 2014-12-20 02:28:19.000 354 21194.64 64.54 42856.65 47811.18 2014-12-20 02:28:20.000 354 21194.61 64.55 42856.69 47811.22 2014-12-20 02:28:21.000 354 21194.63 64.52 42856.72 47811.26 2014-12-20 02:28:22.000 354 21194.63 64.50 42856.71 47811.30 2014-12-20 02:28:23.000 354 21194.63 64.50 42856.71 47811.32 2014-12-20 02:28:24.000 354 21194.65 64.50 42856.75 47811.34 2014-12-20 02:28:25.000 354 21194.67 64.52 42856.79 47811.37 2014-12-20 02:28:26.000 354 21194.65 64.53 42856.82 47811.39 2014-12-20 02:28:27.000 354 21194.64 64.52 42856.80 47811.37 2014-12-20 02:28:28.000 354 21194.61 64.54 42856.78 47811.39 2014-12-20 02:28:29.000 354 21194.60 64.54 42856.76 47811.38 2014-12-20 02:28:30.000 354 21194.58 64.54 42856.79 47811.39 2014-12-20 02:28:31.000 354 21194.60 64.54 42856.82 47811.39 2014-12-20 02:28:32.000 354 21194.54 64.54 42856.81 47811.39 2014-12-20 02:28:33.000 354 21194.52 64.55 42856.80 47811.37 2014-12-20 02:28:34.000 354 21194.53 64.57 42856.81 47811.36 2014-12-20 02:28:35.000 354 21194.51 64.58 42856.78 47811.36 2014-12-20 02:28:36.000 354 21194.48 64.56 42856.79 47811.36 2014-12-20 02:28:37.000 354 21194.47 64.55 42856.79 47811.34 2014-12-20 02:28:38.000 354 21194.49 64.55 42856.80 47811.35 2014-12-20 02:28:39.000 354 21194.46 64.57 42856.82 47811.33 2014-12-20 02:28:40.000 354 21194.45 64.55 42856.77 47811.31 2014-12-20 02:28:41.000 354 21194.42 64.56 42856.84 47811.34 2014-12-20 02:28:42.000 354 21194.39 64.57 42856.81 47811.31 2014-12-20 02:28:43.000 354 21194.40 64.56 42856.81 47811.33 2014-12-20 02:28:44.000 354 21194.38 64.55 42856.81 47811.32 2014-12-20 02:28:45.000 354 21194.36 64.54 42856.78 47811.30 2014-12-20 02:28:46.000 354 21194.37 64.53 42856.81 47811.32 2014-12-20 02:28:47.000 354 21194.39 64.53 42856.83 47811.32 2014-12-20 02:28:48.000 354 21194.41 64.53 42856.81 47811.32 2014-12-20 02:28:49.000 354 21194.40 64.53 42856.83 47811.32 2014-12-20 02:28:50.000 354 21194.39 64.52 42856.84 47811.33 2014-12-20 02:28:51.000 354 21194.42 64.50 42856.85 47811.32 2014-12-20 02:28:52.000 354 21194.42 64.51 42856.85 47811.33 2014-12-20 02:28:53.000 354 21194.42 64.52 42856.85 47811.32 2014-12-20 02:28:54.000 354 21194.44 64.52 42856.82 47811.34 2014-12-20 02:28:55.000 354 21194.46 64.48 42856.85 47811.31 2014-12-20 02:28:56.000 354 21194.47 64.48 42856.84 47811.34 2014-12-20 02:28:57.000 354 21194.50 64.49 42856.84 47811.32 2014-12-20 02:28:58.000 354 21194.48 64.48 42856.86 47811.33 2014-12-20 02:28:59.000 354 21194.48 64.45 42856.88 47811.34 2014-12-20 02:29:00.000 354 21194.47 64.46 42856.83 47811.33 2014-12-20 02:29:01.000 354 21194.50 64.47 42856.84 47811.35 2014-12-20 02:29:02.000 354 21194.52 64.46 42856.83 47811.35 2014-12-20 02:29:03.000 354 21194.51 64.49 42856.82 47811.37 2014-12-20 02:29:04.000 354 21194.52 64.51 42856.84 47811.35 2014-12-20 02:29:05.000 354 21194.52 64.52 42856.80 47811.35 2014-12-20 02:29:06.000 354 21194.54 64.51 42856.77 47811.34 2014-12-20 02:29:07.000 354 21194.55 64.49 42856.77 47811.31 2014-12-20 02:29:08.000 354 21194.54 64.48 42856.75 47811.32 2014-12-20 02:29:09.000 354 21194.56 64.46 42856.76 47811.32 2014-12-20 02:29:10.000 354 21194.53 64.45 42856.77 47811.30 2014-12-20 02:29:11.000 354 21194.55 64.45 42856.77 47811.29 2014-12-20 02:29:12.000 354 21194.53 64.46 42856.79 47811.32 2014-12-20 02:29:13.000 354 21194.55 64.46 42856.75 47811.35 2014-12-20 02:29:14.000 354 21194.55 64.47 42856.78 47811.32 2014-12-20 02:29:15.000 354 21194.55 64.48 42856.76 47811.32 2014-12-20 02:29:16.000 354 21194.55 64.50 42856.76 47811.32 2014-12-20 02:29:17.000 354 21194.58 64.49 42856.77 47811.31 2014-12-20 02:29:18.000 354 21194.59 64.48 42856.76 47811.31 2014-12-20 02:29:19.000 354 21194.58 64.47 42856.74 47811.29 2014-12-20 02:29:20.000 354 21194.61 64.43 42856.71 47811.31 2014-12-20 02:29:21.000 354 21194.58 64.46 42856.73 47811.29 2014-12-20 02:29:22.000 354 21194.60 64.46 42856.73 47811.30 2014-12-20 02:29:23.000 354 21194.61 64.45 42856.70 47811.30 2014-12-20 02:29:24.000 354 21194.61 64.45 42856.73 47811.29 2014-12-20 02:29:25.000 354 21194.58 64.45 42856.75 47811.27 2014-12-20 02:29:26.000 354 21194.55 64.45 42856.75 47811.29 2014-12-20 02:29:27.000 354 21194.53 64.46 42856.75 47811.27 2014-12-20 02:29:28.000 354 21194.51 64.45 42856.75 47811.29 2014-12-20 02:29:29.000 354 21194.53 64.44 42856.73 47811.26 2014-12-20 02:29:30.000 354 21194.54 64.43 42856.70 47811.27 2014-12-20 02:29:31.000 354 21194.53 64.43 42856.70 47811.26 2014-12-20 02:29:32.000 354 21194.53 64.44 42856.71 47811.26 2014-12-20 02:29:33.000 354 21194.50 64.42 42856.72 47811.25 2014-12-20 02:29:34.000 354 21194.51 64.39 42856.73 47811.27 2014-12-20 02:29:35.000 354 21194.48 64.39 42856.72 47811.25 2014-12-20 02:29:36.000 354 21194.48 64.39 42856.73 47811.23 2014-12-20 02:29:37.000 354 21194.46 64.38 42856.71 47811.24 2014-12-20 02:29:38.000 354 21194.46 64.38 42856.72 47811.24 2014-12-20 02:29:39.000 354 21194.49 64.38 42856.71 47811.24 2014-12-20 02:29:40.000 354 21194.50 64.37 42856.71 47811.24 2014-12-20 02:29:41.000 354 21194.51 64.35 42856.73 47811.26 2014-12-20 02:29:42.000 354 21194.51 64.32 42856.75 47811.23 2014-12-20 02:29:43.000 354 21194.50 64.30 42856.73 47811.26 2014-12-20 02:29:44.000 354 21194.53 64.40 42856.71 47811.26 2014-12-20 02:29:45.000 354 21194.56 64.47 42856.71 47811.26 2014-12-20 02:29:46.000 354 21194.56 64.48 42856.67 47811.23 2014-12-20 02:29:47.000 354 21194.57 64.47 42856.62 47811.24 2014-12-20 02:29:48.000 354 21194.61 64.48 42856.62 47811.21 2014-12-20 02:29:49.000 354 21194.61 64.45 42856.58 47811.21 2014-12-20 02:29:50.000 354 21194.61 64.41 42856.59 47811.19 2014-12-20 02:29:51.000 354 21194.59 64.34 42856.63 47811.20 2014-12-20 02:29:52.000 354 21194.60 64.32 42856.66 47811.21 2014-12-20 02:29:53.000 354 21194.60 64.29 42856.70 47811.23 2014-12-20 02:29:54.000 354 21194.59 64.25 42856.68 47811.25 2014-12-20 02:29:55.000 354 21194.58 64.22 42856.73 47811.26 2014-12-20 02:29:56.000 354 21194.60 64.14 42856.74 47811.27 2014-12-20 02:29:57.000 354 21194.57 64.13 42856.76 47811.27 2014-12-20 02:29:58.000 354 21194.55 64.15 42856.74 47811.31 2014-12-20 02:29:59.000 354 21194.56 64.13 42856.71 47811.30 2014-12-20 02:30:00.000 354 21194.58 64.14 42856.73 47811.31 2014-12-20 02:30:01.000 354 21194.56 64.14 42856.74 47811.31 2014-12-20 02:30:02.000 354 21194.54 64.11 42856.74 47811.30 2014-12-20 02:30:03.000 354 21194.57 64.07 42856.72 47811.29 2014-12-20 02:30:04.000 354 21194.57 64.08 42856.73 47811.30 2014-12-20 02:30:05.000 354 21194.54 64.07 42856.74 47811.30 2014-12-20 02:30:06.000 354 21194.55 64.04 42856.74 47811.28 2014-12-20 02:30:07.000 354 21194.52 63.99 42856.77 47811.29 2014-12-20 02:30:08.000 354 21194.51 63.98 42856.75 47811.29 2014-12-20 02:30:09.000 354 21194.52 63.94 42856.75 47811.30 2014-12-20 02:30:10.000 354 21194.50 63.92 42856.77 47811.30 2014-12-20 02:30:11.000 354 21194.50 63.93 42856.77 47811.30 2014-12-20 02:30:12.000 354 21194.50 63.90 42856.78 47811.29 2014-12-20 02:30:13.000 354 21194.52 63.88 42856.78 47811.31 2014-12-20 02:30:14.000 354 21194.51 63.85 42856.77 47811.30 2014-12-20 02:30:15.000 354 21194.51 63.82 42856.77 47811.29 2014-12-20 02:30:16.000 354 21194.52 63.81 42856.82 47811.29 2014-12-20 02:30:17.000 354 21194.49 63.80 42856.79 47811.30 2014-12-20 02:30:18.000 354 21194.50 63.77 42856.79 47811.30 2014-12-20 02:30:19.000 354 21194.50 63.73 42856.82 47811.29 2014-12-20 02:30:20.000 354 21194.49 63.72 42856.81 47811.30 2014-12-20 02:30:21.000 354 21194.49 63.68 42856.81 47811.32 2014-12-20 02:30:22.000 354 21194.50 63.66 42856.83 47811.32 2014-12-20 02:30:23.000 354 21194.50 63.64 42856.81 47811.32 2014-12-20 02:30:24.000 354 21194.48 63.61 42856.80 47811.32 2014-12-20 02:30:25.000 354 21194.48 63.59 42856.77 47811.34 2014-12-20 02:30:26.000 354 21194.48 63.57 42856.77 47811.32 2014-12-20 02:30:27.000 354 21194.47 63.57 42856.77 47811.32 2014-12-20 02:30:28.000 354 21194.46 63.56 42856.81 47811.31 2014-12-20 02:30:29.000 354 21194.44 63.55 42856.78 47811.33 2014-12-20 02:30:30.000 354 21194.45 63.53 42856.79 47811.30 2014-12-20 02:30:31.000 354 21194.43 63.48 42856.80 47811.30 2014-12-20 02:30:32.000 354 21194.41 63.47 42856.78 47811.30 2014-12-20 02:30:33.000 354 21194.42 63.44 42856.79 47811.30 2014-12-20 02:30:34.000 354 21194.40 63.44 42856.82 47811.30 2014-12-20 02:30:35.000 354 21194.38 63.39 42856.88 47811.31 2014-12-20 02:30:36.000 354 21194.35 63.39 42856.86 47811.29 2014-12-20 02:30:37.000 354 21194.35 63.38 42856.83 47811.30 2014-12-20 02:30:38.000 354 21194.38 63.38 42856.81 47811.30 2014-12-20 02:30:39.000 354 21194.36 63.38 42856.81 47811.29 2014-12-20 02:30:40.000 354 21194.36 63.38 42856.81 47811.31 2014-12-20 02:30:41.000 354 21194.35 63.38 42856.83 47811.32 2014-12-20 02:30:42.000 354 21194.36 63.36 42856.85 47811.30 2014-12-20 02:30:43.000 354 21194.35 63.37 42856.83 47811.29 2014-12-20 02:30:44.000 354 21194.33 63.38 42856.83 47811.27 2014-12-20 02:30:45.000 354 21194.30 63.37 42856.81 47811.24 2014-12-20 02:30:46.000 354 21194.31 63.36 42856.80 47811.27 2014-12-20 02:30:47.000 354 21194.29 63.36 42856.78 47811.23 2014-12-20 02:30:48.000 354 21194.26 63.36 42856.79 47811.23 2014-12-20 02:30:49.000 354 21194.25 63.37 42856.76 47811.23 2014-12-20 02:30:50.000 354 21194.25 63.35 42856.80 47811.22 2014-12-20 02:30:51.000 354 21194.21 63.36 42856.80 47811.22 2014-12-20 02:30:52.000 354 21194.21 63.34 42856.77 47811.21 2014-12-20 02:30:53.000 354 21194.18 63.33 42856.78 47811.20 2014-12-20 02:30:54.000 354 21194.15 63.31 42856.78 47811.19 2014-12-20 02:30:55.000 354 21194.14 63.31 42856.80 47811.19 2014-12-20 02:30:56.000 354 21194.13 63.30 42856.79 47811.18 2014-12-20 02:30:57.000 354 21194.11 63.29 42856.80 47811.19 2014-12-20 02:30:58.000 354 21194.11 63.30 42856.80 47811.16 2014-12-20 02:30:59.000 354 21194.10 63.29 42856.83 47811.15 2014-12-20 02:31:00.000 354 21194.10 63.28 42856.83 47811.16 2014-12-20 02:31:01.000 354 21194.05 63.28 42856.81 47811.15 2014-12-20 02:31:02.000 354 21194.03 63.28 42856.81 47811.16 2014-12-20 02:31:03.000 354 21194.03 63.28 42856.85 47811.14 2014-12-20 02:31:04.000 354 21194.00 63.28 42856.83 47811.13 2014-12-20 02:31:05.000 354 21193.99 63.24 42856.86 47811.13 2014-12-20 02:31:06.000 354 21194.01 63.21 42856.84 47811.12 2014-12-20 02:31:07.000 354 21194.00 63.22 42856.84 47811.13 2014-12-20 02:31:08.000 354 21193.98 63.20 42856.87 47811.13 2014-12-20 02:31:09.000 354 21193.96 63.18 42856.85 47811.11 2014-12-20 02:31:10.000 354 21193.95 63.18 42856.86 47811.13 2014-12-20 02:31:11.000 354 21193.92 63.17 42856.89 47811.11 2014-12-20 02:31:12.000 354 21193.90 63.16 42856.90 47811.11 2014-12-20 02:31:13.000 354 21193.89 63.17 42856.87 47811.13 2014-12-20 02:31:14.000 354 21193.86 63.18 42856.87 47811.12 2014-12-20 02:31:15.000 354 21193.83 63.16 42856.85 47811.11 2014-12-20 02:31:16.000 354 21193.85 63.16 42856.86 47811.10 2014-12-20 02:31:17.000 354 21193.81 63.15 42856.88 47811.08 2014-12-20 02:31:18.000 354 21193.78 63.15 42856.90 47811.09 2014-12-20 02:31:19.000 354 21193.77 63.14 42856.87 47811.09 2014-12-20 02:31:20.000 354 21193.77 63.13 42856.87 47811.08 2014-12-20 02:31:21.000 354 21193.76 63.11 42856.88 47811.07 2014-12-20 02:31:22.000 354 21193.74 63.11 42856.88 47811.07 2014-12-20 02:31:23.000 354 21193.67 63.12 42856.88 47811.06 2014-12-20 02:31:24.000 354 21193.68 63.09 42856.88 47811.02 2014-12-20 02:31:25.000 354 21193.68 63.10 42856.88 47811.05 2014-12-20 02:31:26.000 354 21193.65 63.09 42856.88 47811.06 2014-12-20 02:31:27.000 354 21193.61 63.11 42856.90 47811.05 2014-12-20 02:31:28.000 354 21193.60 63.11 42856.83 47811.01 2014-12-20 02:31:29.000 354 21193.59 63.12 42856.85 47810.99 2014-12-20 02:31:30.000 354 21193.58 63.10 42856.87 47811.02 2014-12-20 02:31:31.000 354 21193.54 63.11 42856.87 47810.98 2014-12-20 02:31:32.000 354 21193.56 63.10 42856.86 47810.98 2014-12-20 02:31:33.000 354 21193.54 63.10 42856.87 47810.96 2014-12-20 02:31:34.000 354 21193.53 63.13 42856.84 47810.95 2014-12-20 02:31:35.000 354 21193.50 63.13 42856.81 47810.94 2014-12-20 02:31:36.000 354 21193.47 63.12 42856.83 47810.92 2014-12-20 02:31:37.000 354 21193.46 63.13 42856.85 47810.92 2014-12-20 02:31:38.000 354 21193.45 63.13 42856.86 47810.91 2014-12-20 02:31:39.000 354 21193.45 63.15 42856.82 47810.91 2014-12-20 02:31:40.000 354 21193.45 63.15 42856.86 47810.88 2014-12-20 02:31:41.000 354 21193.43 63.17 42856.84 47810.90 2014-12-20 02:31:42.000 354 21193.38 63.19 42856.86 47810.90 2014-12-20 02:31:43.000 354 21193.35 63.18 42856.86 47810.87 2014-12-20 02:31:44.000 354 21193.32 63.19 42856.86 47810.87 2014-12-20 02:31:45.000 354 21193.30 63.19 42856.82 47810.84 2014-12-20 02:31:46.000 354 21193.31 63.19 42856.82 47810.83 2014-12-20 02:31:47.000 354 21193.30 63.19 42856.81 47810.83 2014-12-20 02:31:48.000 354 21193.30 63.18 42856.82 47810.80 2014-12-20 02:31:49.000 354 21193.29 63.20 42856.78 47810.80 2014-12-20 02:31:50.000 354 21193.27 63.22 42856.77 47810.80 2014-12-20 02:31:51.000 354 21193.25 63.24 42856.82 47810.78 2014-12-20 02:31:52.000 354 21193.25 63.25 42856.81 47810.77 2014-12-20 02:31:53.000 354 21193.22 63.23 42856.81 47810.78 2014-12-20 02:31:54.000 354 21193.23 63.23 42856.78 47810.77 2014-12-20 02:31:55.000 354 21193.20 63.24 42856.79 47810.76 2014-12-20 02:31:56.000 354 21193.21 63.24 42856.81 47810.74 2014-12-20 02:31:57.000 354 21193.23 63.28 42856.78 47810.74 2014-12-20 02:31:58.000 354 21193.20 63.30 42856.76 47810.73 2014-12-20 02:31:59.000 354 21193.19 63.32 42856.75 47810.76 2014-12-20 02:32:00.000 354 21193.16 63.32 42856.79 47810.72 2014-12-20 02:32:01.000 354 21193.16 63.30 42856.79 47810.73 2014-12-20 02:32:02.000 354 21193.16 63.32 42856.79 47810.70 2014-12-20 02:32:03.000 354 21193.15 63.31 42856.80 47810.73 2014-12-20 02:32:04.000 354 21193.16 63.33 42856.80 47810.70 2014-12-20 02:32:05.000 354 21193.16 63.33 42856.79 47810.73 2014-12-20 02:32:06.000 354 21193.16 63.33 42856.75 47810.69 2014-12-20 02:32:07.000 354 21193.14 63.32 42856.78 47810.70 2014-12-20 02:32:08.000 354 21193.10 63.32 42856.77 47810.68 2014-12-20 02:32:09.000 354 21193.10 63.33 42856.75 47810.68 2014-12-20 02:32:10.000 354 21193.10 63.35 42856.75 47810.68 2014-12-20 02:32:11.000 354 21193.07 63.34 42856.75 47810.68 2014-12-20 02:32:12.000 354 21193.06 63.32 42856.75 47810.66 2014-12-20 02:32:13.000 354 21193.08 63.32 42856.76 47810.63 2014-12-20 02:32:14.000 354 21193.10 63.33 42856.76 47810.66 2014-12-20 02:32:15.000 354 21193.07 63.36 42856.75 47810.65 2014-12-20 02:32:16.000 354 21193.04 63.37 42856.76 47810.63 2014-12-20 02:32:17.000 354 21193.03 63.35 42856.76 47810.63 2014-12-20 02:32:18.000 354 21193.00 63.35 42856.76 47810.62 2014-12-20 02:32:19.000 354 21193.01 63.36 42856.74 47810.63 2014-12-20 02:32:20.000 354 21193.01 63.37 42856.78 47810.60 2014-12-20 02:32:21.000 354 21192.99 63.34 42856.77 47810.59 2014-12-20 02:32:22.000 354 21192.98 63.35 42856.75 47810.60 2014-12-20 02:32:23.000 354 21192.97 63.37 42856.76 47810.59 2014-12-20 02:32:24.000 354 21192.95 63.34 42856.74 47810.58 2014-12-20 02:32:25.000 354 21192.94 63.33 42856.71 47810.57 2014-12-20 02:32:26.000 354 21192.91 63.31 42856.73 47810.58 2014-12-20 02:32:27.000 354 21192.90 63.30 42856.75 47810.56 2014-12-20 02:32:28.000 354 21192.87 63.31 42856.75 47810.56 2014-12-20 02:32:29.000 354 21192.86 63.32 42856.73 47810.57 2014-12-20 02:32:30.000 354 21192.90 63.32 42856.71 47810.56 2014-12-20 02:32:31.000 354 21192.91 63.31 42856.71 47810.56 2014-12-20 02:32:32.000 354 21192.92 63.31 42856.73 47810.56 2014-12-20 02:32:33.000 354 21192.90 63.32 42856.73 47810.53 2014-12-20 02:32:34.000 354 21192.89 63.32 42856.73 47810.53 2014-12-20 02:32:35.000 354 21192.87 63.29 42856.73 47810.53 2014-12-20 02:32:36.000 354 21192.88 63.29 42856.71 47810.53 2014-12-20 02:32:37.000 354 21192.88 63.29 42856.69 47810.52 2014-12-20 02:32:38.000 354 21192.86 63.30 42856.70 47810.56 2014-12-20 02:32:39.000 354 21192.86 63.28 42856.73 47810.52 2014-12-20 02:32:40.000 354 21192.87 63.30 42856.70 47810.54 2014-12-20 02:32:41.000 354 21192.84 63.33 42856.73 47810.51 2014-12-20 02:32:42.000 354 21192.81 63.35 42856.74 47810.52 2014-12-20 02:32:43.000 354 21192.84 63.34 42856.67 47810.51 2014-12-20 02:32:44.000 354 21192.83 63.37 42856.66 47810.48 2014-12-20 02:32:45.000 354 21192.86 63.37 42856.67 47810.49 2014-12-20 02:32:46.000 354 21192.85 63.38 42856.70 47810.49 2014-12-20 02:32:47.000 354 21192.85 63.37 42856.66 47810.48 2014-12-20 02:32:48.000 354 21192.83 63.37 42856.69 47810.49 2014-12-20 02:32:49.000 354 21192.81 63.38 42856.68 47810.47 2014-12-20 02:32:50.000 354 21192.82 63.38 42856.69 47810.47 2014-12-20 02:32:51.000 354 21192.82 63.41 42856.66 47810.44 2014-12-20 02:32:52.000 354 21192.81 63.42 42856.66 47810.47 2014-12-20 02:32:53.000 354 21192.81 63.41 42856.65 47810.45 2014-12-20 02:32:54.000 354 21192.77 63.44 42856.63 47810.46 2014-12-20 02:32:55.000 354 21192.76 63.46 42856.64 47810.42 2014-12-20 02:32:56.000 354 21192.75 63.45 42856.61 47810.41 2014-12-20 02:32:57.000 354 21192.74 63.47 42856.58 47810.40 2014-12-20 02:32:58.000 354 21192.71 63.50 42856.60 47810.39 2014-12-20 02:32:59.000 354 21192.71 63.51 42856.60 47810.37 2014-12-20 02:33:00.000 354 21192.69 63.53 42856.59 47810.38 2014-12-20 02:33:01.000 354 21192.67 63.53 42856.57 47810.34 2014-12-20 02:33:02.000 354 21192.62 63.57 42856.56 47810.31 2014-12-20 02:33:03.000 354 21192.62 63.57 42856.55 47810.31 2014-12-20 02:33:04.000 354 21192.60 63.53 42856.57 47810.31 2014-12-20 02:33:05.000 354 21192.59 63.48 42856.59 47810.29 2014-12-20 02:33:06.000 354 21192.56 63.49 42856.61 47810.28 2014-12-20 02:33:07.000 354 21192.51 63.51 42856.64 47810.28 2014-12-20 02:33:08.000 354 21192.48 63.50 42856.63 47810.30 2014-12-20 02:33:09.000 354 21192.50 63.52 42856.62 47810.27 2014-12-20 02:33:10.000 354 21192.47 63.51 42856.62 47810.24 2014-12-20 02:33:11.000 354 21192.44 63.53 42856.62 47810.27 2014-12-20 02:33:12.000 354 21192.44 63.51 42856.62 47810.21 2014-12-20 02:33:13.000 354 21192.41 63.49 42856.61 47810.25 2014-12-20 02:33:14.000 354 21192.38 63.49 42856.59 47810.21 2014-12-20 02:33:15.000 354 21192.37 63.50 42856.58 47810.21 2014-12-20 02:33:16.000 354 21192.33 63.50 42856.56 47810.20 2014-12-20 02:33:17.000 354 21192.32 63.49 42856.59 47810.19 2014-12-20 02:33:18.000 354 21192.31 63.50 42856.60 47810.21 2014-12-20 02:33:19.000 354 21192.31 63.50 42856.61 47810.18 2014-12-20 02:33:20.000 354 21192.28 63.54 42856.66 47810.17 2014-12-20 02:33:21.000 354 21192.24 63.52 42856.61 47810.16 2014-12-20 02:33:22.000 354 21192.22 63.51 42856.61 47810.17 2014-12-20 02:33:23.000 354 21192.20 63.54 42856.63 47810.16 2014-12-20 02:33:24.000 354 21192.20 63.56 42856.62 47810.14 2014-12-20 02:33:25.000 354 21192.19 63.57 42856.59 47810.17 2014-12-20 02:33:26.000 354 21192.18 63.56 42856.61 47810.12 2014-12-20 02:33:27.000 354 21192.21 63.56 42856.59 47810.11 2014-12-20 02:33:28.000 354 21192.17 63.58 42856.61 47810.13 2014-12-20 02:33:29.000 354 21192.16 63.57 42856.62 47810.08 2014-12-20 02:33:30.000 354 21192.17 63.58 42856.63 47810.11 2014-12-20 02:33:31.000 354 21192.17 63.57 42856.61 47810.12 2014-12-20 02:33:32.000 354 21192.19 63.55 42856.60 47810.10 2014-12-20 02:33:33.000 354 21192.17 63.56 42856.62 47810.09 2014-12-20 02:33:34.000 354 21192.16 63.54 42856.66 47810.09 2014-12-20 02:33:35.000 354 21192.14 63.51 42856.63 47810.10 2014-12-20 02:33:36.000 354 21192.14 63.47 42856.63 47810.10 2014-12-20 02:33:37.000 354 21192.15 63.48 42856.64 47810.14 2014-12-20 02:33:38.000 354 21192.18 63.45 42856.66 47810.12 2014-12-20 02:33:39.000 354 21192.20 63.46 42856.64 47810.11 2014-12-20 02:33:40.000 354 21192.19 63.44 42856.65 47810.15 2014-12-20 02:33:41.000 354 21192.16 63.42 42856.63 47810.14 2014-12-20 02:33:42.000 354 21192.16 63.42 42856.62 47810.12 2014-12-20 02:33:43.000 354 21192.15 63.42 42856.63 47810.14 2014-12-20 02:33:44.000 354 21192.12 63.41 42856.65 47810.12 2014-12-20 02:33:45.000 354 21192.11 63.40 42856.64 47810.12 2014-12-20 02:33:46.000 354 21192.12 63.40 42856.61 47810.11 2014-12-20 02:33:47.000 354 21192.09 63.40 42856.64 47810.12 2014-12-20 02:33:48.000 354 21192.08 63.42 42856.65 47810.12 2014-12-20 02:33:49.000 354 21192.08 63.40 42856.67 47810.10 2014-12-20 02:33:50.000 354 21192.07 63.41 42856.66 47810.11 2014-12-20 02:33:51.000 354 21192.01 63.45 42856.63 47810.08 2014-12-20 02:33:52.000 354 21192.03 63.41 42856.61 47810.05 2014-12-20 02:33:53.000 354 21192.03 63.41 42856.65 47810.07 2014-12-20 02:33:54.000 354 21192.00 63.40 42856.67 47810.05 2014-12-20 02:33:55.000 354 21191.96 63.40 42856.64 47810.07 2014-12-20 02:33:56.000 354 21191.96 63.40 42856.62 47810.04 2014-12-20 02:33:57.000 354 21191.92 63.40 42856.62 47810.01 2014-12-20 02:33:58.000 354 21191.95 63.38 42856.62 47810.03 2014-12-20 02:33:59.000 354 21191.95 63.36 42856.59 47810.01 2014-12-20 02:34:00.000 354 21191.95 63.35 42856.59 47810.02 2014-12-20 02:34:01.000 354 21191.96 63.33 42856.61 47810.00 2014-12-20 02:34:02.000 354 21191.94 63.33 42856.63 47810.03 2014-12-20 02:34:03.000 354 21191.92 63.33 42856.60 47809.99 2014-12-20 02:34:04.000 354 21191.90 63.34 42856.59 47809.98 2014-12-20 02:34:05.000 354 21191.87 63.34 42856.61 47810.00 2014-12-20 02:34:06.000 354 21191.89 63.34 42856.59 47809.98 2014-12-20 02:34:07.000 354 21191.93 63.34 42856.56 47810.00 2014-12-20 02:34:08.000 354 21191.91 63.34 42856.59 47809.99 2014-12-20 02:34:09.000 354 21191.90 63.30 42856.58 47809.98 2014-12-20 02:34:10.000 354 21191.87 63.29 42856.60 47809.99 2014-12-20 02:34:11.000 354 21191.85 63.31 42856.60 47809.97 2014-12-20 02:34:12.000 354 21191.86 63.33 42856.62 47809.95 2014-12-20 02:34:13.000 354 21191.86 63.34 42856.60 47809.95 2014-12-20 02:34:14.000 354 21191.85 63.33 42856.58 47809.93 2014-12-20 02:34:15.000 354 21191.83 63.31 42856.56 47809.92 2014-12-20 02:34:16.000 354 21191.80 63.32 42856.54 47809.94 2014-12-20 02:34:17.000 354 21191.79 63.32 42856.58 47809.91 2014-12-20 02:34:18.000 354 21191.78 63.31 42856.57 47809.92 2014-12-20 02:34:19.000 354 21191.77 63.29 42856.56 47809.89 2014-12-20 02:34:20.000 354 21191.77 63.30 42856.58 47809.90 2014-12-20 02:34:21.000 354 21191.75 63.32 42856.60 47809.91 2014-12-20 02:34:22.000 354 21191.75 63.31 42856.57 47809.90 2014-12-20 02:34:23.000 354 21191.76 63.32 42856.56 47809.90 2014-12-20 02:34:24.000 354 21191.76 63.34 42856.55 47809.91 2014-12-20 02:34:25.000 354 21191.74 63.33 42856.53 47809.90 2014-12-20 02:34:26.000 354 21191.74 63.32 42856.54 47809.86 2014-12-20 02:34:27.000 354 21191.73 63.34 42856.55 47809.87 2014-12-20 02:34:28.000 354 21191.72 63.34 42856.58 47809.84 2014-12-20 02:34:29.000 354 21191.69 63.35 42856.53 47809.83 2014-12-20 02:34:30.000 354 21191.69 63.32 42856.52 47809.82 2014-12-20 02:34:31.000 354 21191.72 63.32 42856.50 47809.85 2014-12-20 02:34:32.000 354 21191.69 63.33 42856.51 47809.82 2014-12-20 02:34:33.000 354 21191.64 63.36 42856.54 47809.82 2014-12-20 02:34:34.000 354 21191.62 63.37 42856.52 47809.79 2014-12-20 02:34:35.000 354 21191.56 63.40 42856.49 47809.75 2014-12-20 02:34:36.000 354 21191.53 63.41 42856.47 47809.74 2014-12-20 02:34:37.000 354 21191.46 63.41 42856.44 47809.69 2014-12-20 02:34:38.000 354 21191.42 63.42 42856.42 47809.66 2014-12-20 02:34:39.000 354 21191.43 63.43 42856.41 47809.64 2014-12-20 02:34:40.000 354 21191.45 63.47 42856.43 47809.65 2014-12-20 02:34:41.000 354 21191.43 63.49 42856.40 47809.64 2014-12-20 02:34:42.000 354 21191.46 63.49 42856.40 47809.63 2014-12-20 02:34:43.000 354 21191.43 63.52 42856.37 47809.60 2014-12-20 02:34:44.000 354 21191.47 63.53 42856.36 47809.59 2014-12-20 02:34:45.000 354 21191.48 63.53 42856.38 47809.58 2014-12-20 02:34:46.000 354 21191.46 63.51 42856.38 47809.57 2014-12-20 02:34:47.000 354 21191.46 63.50 42856.35 47809.58 2014-12-20 02:34:48.000 354 21191.44 63.49 42856.34 47809.56 2014-12-20 02:34:49.000 354 21191.43 63.50 42856.33 47809.59 2014-12-20 02:34:50.000 354 21191.45 63.48 42856.34 47809.57 2014-12-20 02:34:51.000 354 21191.43 63.48 42856.37 47809.57 2014-12-20 02:34:52.000 354 21191.44 63.49 42856.39 47809.58 2014-12-20 02:34:53.000 354 21191.41 63.48 42856.37 47809.55 2014-12-20 02:34:54.000 354 21191.45 63.46 42856.37 47809.58 2014-12-20 02:34:55.000 354 21191.43 63.47 42856.36 47809.60 2014-12-20 02:34:56.000 354 21191.41 63.49 42856.41 47809.58 2014-12-20 02:34:57.000 354 21191.44 63.47 42856.42 47809.60 2014-12-20 02:34:58.000 354 21191.40 63.47 42856.40 47809.60 2014-12-20 02:34:59.000 354 21191.38 63.50 42856.41 47809.58 2014-12-20 02:35:00.000 354 21191.37 63.52 42856.41 47809.57 2014-12-20 02:35:01.000 354 21191.31 63.53 42856.40 47809.56 2014-12-20 02:35:02.000 354 21191.31 63.54 42856.39 47809.55 2014-12-20 02:35:03.000 354 21191.31 63.55 42856.38 47809.54 2014-12-20 02:35:04.000 354 21191.29 63.54 42856.36 47809.51 2014-12-20 02:35:05.000 354 21191.28 63.52 42856.38 47809.53 2014-12-20 02:35:06.000 354 21191.29 63.54 42856.36 47809.51 2014-12-20 02:35:07.000 354 21191.25 63.52 42856.42 47809.51 2014-12-20 02:35:08.000 354 21191.26 63.54 42856.41 47809.51 2014-12-20 02:35:09.000 354 21191.26 63.53 42856.38 47809.50 2014-12-20 02:35:10.000 354 21191.25 63.53 42856.37 47809.49 2014-12-20 02:35:11.000 354 21191.26 63.53 42856.36 47809.52 2014-12-20 02:35:12.000 354 21191.26 63.54 42856.35 47809.48 2014-12-20 02:35:13.000 354 21191.25 63.54 42856.34 47809.48 2014-12-20 02:35:14.000 354 21191.25 63.54 42856.34 47809.49 2014-12-20 02:35:15.000 354 21191.25 63.54 42856.31 47809.47 2014-12-20 02:35:16.000 354 21191.23 63.53 42856.33 47809.49 2014-12-20 02:35:17.000 354 21191.25 63.53 42856.34 47809.47 2014-12-20 02:35:18.000 354 21191.27 63.52 42856.35 47809.47 2014-12-20 02:35:19.000 354 21191.28 63.48 42856.34 47809.47 2014-12-20 02:35:20.000 354 21191.31 63.44 42856.36 47809.49 2014-12-20 02:35:21.000 354 21191.31 63.42 42856.39 47809.50 2014-12-20 02:35:22.000 354 21191.31 63.38 42856.45 47809.52 2014-12-20 02:35:23.000 354 21191.36 63.34 42856.44 47809.55 2014-12-20 02:35:24.000 354 21191.38 63.33 42856.44 47809.58 2014-12-20 02:35:25.000 354 21191.39 63.31 42856.47 47809.60 2014-12-20 02:35:26.000 354 21191.41 63.30 42856.51 47809.64 2014-12-20 02:35:27.000 354 21191.38 63.28 42856.51 47809.64 2014-12-20 02:35:28.000 354 21191.38 63.29 42856.54 47809.68 2014-12-20 02:35:29.000 354 21191.40 63.29 42856.56 47809.67 2014-12-20 02:35:30.000 354 21191.41 63.27 42856.54 47809.71 2014-12-20 02:35:31.000 354 21191.40 63.24 42856.52 47809.68 2014-12-20 02:35:32.000 354 21191.39 63.24 42856.51 47809.68 2014-12-20 02:35:33.000 354 21191.37 63.25 42856.52 47809.70 2014-12-20 02:35:34.000 354 21191.33 63.23 42856.56 47809.69 2014-12-20 02:35:35.000 354 21191.32 63.24 42856.58 47809.69 2014-12-20 02:35:36.000 354 21191.33 63.25 42856.59 47809.70 2014-12-20 02:35:37.000 354 21191.33 63.24 42856.57 47809.70 2014-12-20 02:35:38.000 354 21191.31 63.25 42856.56 47809.65 2014-12-20 02:35:39.000 354 21191.29 63.26 42856.56 47809.68 2014-12-20 02:35:40.000 354 21191.29 63.25 42856.54 47809.68 2014-12-20 02:35:41.000 354 21191.30 63.25 42856.55 47809.67 2014-12-20 02:35:42.000 354 21191.28 63.26 42856.55 47809.67 2014-12-20 02:35:43.000 354 21191.27 63.26 42856.55 47809.66 2014-12-20 02:35:44.000 354 21191.31 63.24 42856.55 47809.66 2014-12-20 02:35:45.000 354 21191.27 63.22 42856.55 47809.64 2014-12-20 02:35:46.000 354 21191.25 63.20 42856.55 47809.68 2014-12-20 02:35:47.000 354 21191.27 63.17 42856.57 47809.68 2014-12-20 02:35:48.000 354 21191.24 63.17 42856.53 47809.66 2014-12-20 02:35:49.000 354 21191.25 63.16 42856.53 47809.66 2014-12-20 02:35:50.000 354 21191.27 63.15 42856.57 47809.66 2014-12-20 02:35:51.000 354 21191.25 63.16 42856.56 47809.66 2014-12-20 02:35:52.000 354 21191.22 63.15 42856.51 47809.65 2014-12-20 02:35:53.000 354 21191.18 63.17 42856.54 47809.61 2014-12-20 02:35:54.000 354 21191.18 63.16 42856.52 47809.62 2014-12-20 02:35:55.000 354 21191.15 63.17 42856.55 47809.62 2014-12-20 02:35:56.000 354 21191.12 63.16 42856.56 47809.60 2014-12-20 02:35:57.000 354 21191.11 63.15 42856.53 47809.55 2014-12-20 02:35:58.000 354 21191.11 63.09 42856.53 47809.56 2014-12-20 02:35:59.000 354 21191.06 63.05 42856.55 47809.54 2014-12-20 02:36:00.000 354 21191.02 63.05 42856.54 47809.53 2014-12-20 02:36:01.000 354 21190.99 63.04 42856.58 47809.54 2014-12-20 02:36:02.000 354 21190.98 63.01 42856.55 47809.53 2014-12-20 02:36:03.000 354 21190.97 62.99 42856.54 47809.55 2014-12-20 02:36:04.000 354 21190.97 62.98 42856.56 47809.52 2014-12-20 02:36:05.000 354 21190.96 62.96 42856.57 47809.53 2014-12-20 02:36:06.000 354 21190.98 62.96 42856.55 47809.53 2014-12-20 02:36:07.000 354 21190.97 62.97 42856.53 47809.52 2014-12-20 02:36:08.000 354 21190.94 62.95 42856.56 47809.50 2014-12-20 02:36:09.000 354 21190.99 62.92 42856.56 47809.53 2014-12-20 02:36:10.000 354 21191.00 62.90 42856.54 47809.53 2014-12-20 02:36:11.000 354 21190.97 62.90 42856.51 47809.51 2014-12-20 02:36:12.000 354 21190.99 62.85 42856.52 47809.51 2014-12-20 02:36:13.000 354 21190.97 62.85 42856.55 47809.52 2014-12-20 02:36:14.000 354 21190.96 62.89 42856.54 47809.49 2014-12-20 02:36:15.000 354 21190.93 62.87 42856.56 47809.50 2014-12-20 02:36:16.000 354 21190.90 62.88 42856.53 47809.45 2014-12-20 02:36:17.000 354 21190.88 62.87 42856.54 47809.49 2014-12-20 02:36:18.000 354 21190.84 62.83 42856.56 47809.45 2014-12-20 02:36:19.000 354 21190.86 62.83 42856.51 47809.48 2014-12-20 02:36:20.000 354 21190.85 62.83 42856.53 47809.45 2014-12-20 02:36:21.000 354 21190.83 62.81 42856.54 47809.45 2014-12-20 02:36:22.000 354 21190.81 62.81 42856.53 47809.45 2014-12-20 02:36:23.000 354 21190.81 62.83 42856.56 47809.48 2014-12-20 02:36:24.000 354 21190.81 62.82 42856.56 47809.44 2014-12-20 02:36:25.000 354 21190.78 62.80 42856.55 47809.46 2014-12-20 02:36:26.000 354 21190.75 62.80 42856.52 47809.43 2014-12-20 02:36:27.000 354 21190.76 62.81 42856.55 47809.45 2014-12-20 02:36:28.000 354 21190.73 62.81 42856.55 47809.45 2014-12-20 02:36:29.000 354 21190.73 62.79 42856.56 47809.42 2014-12-20 02:36:30.000 354 21190.76 62.77 42856.53 47809.42 2014-12-20 02:36:31.000 354 21190.77 62.74 42856.53 47809.42 2014-12-20 02:36:32.000 354 21190.74 62.71 42856.57 47809.42 2014-12-20 02:36:33.000 354 21190.73 62.71 42856.57 47809.43 2014-12-20 02:36:34.000 354 21190.70 62.70 42856.56 47809.43 2014-12-20 02:36:35.000 354 21190.69 62.66 42856.57 47809.42 2014-12-20 02:36:36.000 354 21190.68 62.64 42856.58 47809.44 2014-12-20 02:36:37.000 354 21190.67 62.63 42856.58 47809.43 2014-12-20 02:36:38.000 354 21190.67 62.62 42856.58 47809.40 2014-12-20 02:36:39.000 354 21190.67 62.60 42856.58 47809.43 2014-12-20 02:36:40.000 354 21190.66 62.59 42856.59 47809.44 2014-12-20 02:36:41.000 354 21190.65 62.60 42856.59 47809.43 2014-12-20 02:36:42.000 354 21190.66 62.61 42856.58 47809.43 2014-12-20 02:36:43.000 354 21190.64 62.60 42856.58 47809.41 2014-12-20 02:36:44.000 354 21190.64 62.59 42856.59 47809.42 2014-12-20 02:36:45.000 354 21190.61 62.59 42856.59 47809.42 2014-12-20 02:36:46.000 354 21190.61 62.57 42856.58 47809.42 2014-12-20 02:36:47.000 354 21190.58 62.60 42856.60 47809.41 2014-12-20 02:36:48.000 354 21190.54 62.63 42856.57 47809.42 2014-12-20 02:36:49.000 354 21190.54 62.65 42856.61 47809.41 2014-12-20 02:36:50.000 354 21190.54 62.67 42856.62 47809.40 2014-12-20 02:36:51.000 354 21190.53 62.65 42856.61 47809.39 2014-12-20 02:36:52.000 354 21190.51 62.62 42856.58 47809.38 2014-12-20 02:36:53.000 354 21190.50 62.67 42856.58 47809.36 2014-12-20 02:36:54.000 354 21190.48 62.68 42856.57 47809.37 2014-12-20 02:36:55.000 354 21190.48 62.68 42856.58 47809.32 2014-12-20 02:36:56.000 354 21190.46 62.67 42856.62 47809.33 2014-12-20 02:36:57.000 354 21190.43 62.69 42856.60 47809.32 2014-12-20 02:36:58.000 354 21190.42 62.68 42856.58 47809.31 2014-12-20 02:36:59.000 354 21190.39 62.70 42856.57 47809.29 2014-12-20 02:37:00.000 354 21190.42 62.68 42856.61 47809.32 2014-12-20 02:37:01.000 354 21190.41 62.69 42856.55 47809.29 2014-12-20 02:37:02.000 354 21190.38 62.73 42856.56 47809.28 2014-12-20 02:37:03.000 354 21190.37 62.77 42856.55 47809.30 2014-12-20 02:37:04.000 354 21190.42 62.83 42856.51 47809.26 2014-12-20 02:37:05.000 354 21190.41 62.82 42856.50 47809.26 2014-12-20 02:37:06.000 354 21190.46 62.79 42856.50 47809.27 2014-12-20 02:37:07.000 354 21190.45 62.80 42856.50 47809.25 2014-12-20 02:37:08.000 354 21190.48 62.82 42856.50 47809.25 2014-12-20 02:37:09.000 354 21190.51 62.82 42856.51 47809.26 2014-12-20 02:37:10.000 354 21190.52 62.83 42856.50 47809.26 2014-12-20 02:37:11.000 354 21190.49 62.84 42856.51 47809.26 2014-12-20 02:37:12.000 354 21190.50 62.84 42856.49 47809.26 2014-12-20 02:37:13.000 354 21190.52 62.85 42856.51 47809.26 2014-12-20 02:37:14.000 354 21190.49 62.84 42856.53 47809.24 2014-12-20 02:37:15.000 354 21190.51 62.83 42856.49 47809.25 2014-12-20 02:37:16.000 354 21190.51 62.82 42856.50 47809.28 2014-12-20 02:37:17.000 354 21190.50 62.82 42856.49 47809.24 2014-12-20 02:37:18.000 354 21190.51 62.82 42856.51 47809.27 2014-12-20 02:37:19.000 354 21190.50 62.81 42856.52 47809.27 2014-12-20 02:37:20.000 354 21190.52 62.81 42856.52 47809.28 2014-12-20 02:37:21.000 354 21190.49 62.81 42856.51 47809.29 2014-12-20 02:37:22.000 354 21190.52 62.79 42856.52 47809.27 2014-12-20 02:37:23.000 354 21190.53 62.81 42856.56 47809.28 2014-12-20 02:37:24.000 354 21190.53 62.78 42856.56 47809.32 2014-12-20 02:37:25.000 354 21190.53 62.76 42856.53 47809.33 2014-12-20 02:37:26.000 354 21190.57 62.75 42856.57 47809.33 2014-12-20 02:37:27.000 354 21190.60 62.72 42856.55 47809.34 2014-12-20 02:37:28.000 354 21190.62 62.71 42856.59 47809.37 2014-12-20 02:37:29.000 354 21190.63 62.70 42856.59 47809.39 2014-12-20 02:37:30.000 354 21190.64 62.70 42856.60 47809.40 2014-12-20 02:37:31.000 354 21190.64 62.72 42856.61 47809.40 2014-12-20 02:37:32.000 354 21190.62 62.71 42856.62 47809.42 2014-12-20 02:37:33.000 354 21190.61 62.69 42856.64 47809.44 2014-12-20 02:37:34.000 354 21190.63 62.69 42856.62 47809.45 2014-12-20 02:37:35.000 354 21190.64 62.68 42856.62 47809.43 2014-12-20 02:37:36.000 354 21190.65 62.71 42856.61 47809.44 2014-12-20 02:37:37.000 354 21190.63 62.72 42856.60 47809.45 2014-12-20 02:37:38.000 354 21190.63 62.70 42856.62 47809.46 2014-12-20 02:37:39.000 354 21190.66 62.67 42856.64 47809.47 2014-12-20 02:37:40.000 354 21190.66 62.70 42856.67 47809.46 2014-12-20 02:37:41.000 354 21190.67 62.73 42856.66 47809.47 2014-12-20 02:37:42.000 354 21190.69 62.70 42856.63 47809.48 2014-12-20 02:37:43.000 354 21190.70 62.67 42856.65 47809.50 2014-12-20 02:37:44.000 354 21190.72 62.70 42856.67 47809.51 2014-12-20 02:37:45.000 354 21190.73 62.69 42856.66 47809.52 2014-12-20 02:37:46.000 354 21190.73 62.69 42856.68 47809.53 2014-12-20 02:37:47.000 354 21190.70 62.72 42856.68 47809.53 2014-12-20 02:37:48.000 354 21190.71 62.72 42856.65 47809.52 2014-12-20 02:37:49.000 354 21190.70 62.73 42856.69 47809.53 2014-12-20 02:37:50.000 354 21190.70 62.73 42856.64 47809.51 2014-12-20 02:37:51.000 354 21190.71 62.72 42856.67 47809.52 2014-12-20 02:37:52.000 354 21190.71 62.73 42856.69 47809.51 2014-12-20 02:37:53.000 354 21190.73 62.72 42856.69 47809.53 2014-12-20 02:37:54.000 354 21190.75 62.72 42856.69 47809.49 2014-12-20 02:37:55.000 354 21190.74 62.73 42856.68 47809.52 2014-12-20 02:37:56.000 354 21190.73 62.73 42856.67 47809.53 2014-12-20 02:37:57.000 354 21190.73 62.74 42856.67 47809.53 2014-12-20 02:37:58.000 354 21190.73 62.70 42856.69 47809.49 2014-12-20 02:37:59.000 354 21190.71 62.72 42856.68 47809.52 2014-12-20 02:38:00.000 354 21190.73 62.71 42856.64 47809.50 2014-12-20 02:38:01.000 354 21190.72 62.71 42856.63 47809.51 2014-12-20 02:38:02.000 354 21190.72 62.71 42856.67 47809.51 2014-12-20 02:38:03.000 354 21190.72 62.74 42856.64 47809.50 2014-12-20 02:38:04.000 354 21190.73 62.75 42856.67 47809.51 2014-12-20 02:38:05.000 354 21190.74 62.73 42856.67 47809.50 2014-12-20 02:38:06.000 354 21190.76 62.72 42856.67 47809.51 2014-12-20 02:38:07.000 354 21190.75 62.73 42856.62 47809.53 2014-12-20 02:38:08.000 354 21190.76 62.73 42856.62 47809.48 2014-12-20 02:38:09.000 354 21190.74 62.74 42856.64 47809.52 2014-12-20 02:38:10.000 354 21190.73 62.77 42856.62 47809.49 2014-12-20 02:38:11.000 354 21190.74 62.76 42856.61 47809.49 2014-12-20 02:38:12.000 354 21190.73 62.74 42856.59 47809.48 2014-12-20 02:38:13.000 354 21190.73 62.71 42856.60 47809.50 2014-12-20 02:38:14.000 354 21190.71 62.71 42856.62 47809.49 2014-12-20 02:38:15.000 354 21190.72 62.70 42856.58 47809.46 2014-12-20 02:38:16.000 354 21190.73 62.68 42856.60 47809.47 2014-12-20 02:38:17.000 354 21190.73 62.68 42856.59 47809.47 2014-12-20 02:38:18.000 354 21190.71 62.67 42856.61 47809.48 2014-12-20 02:38:19.000 354 21190.71 62.67 42856.64 47809.49 2014-12-20 02:38:20.000 354 21190.72 62.66 42856.60 47809.46 2014-12-20 02:38:21.000 354 21190.74 62.66 42856.59 47809.46 2014-12-20 02:38:22.000 354 21190.75 62.66 42856.64 47809.46 2014-12-20 02:38:23.000 354 21190.75 62.65 42856.64 47809.46 2014-12-20 02:38:24.000 354 21190.75 62.66 42856.63 47809.47 2014-12-20 02:38:25.000 354 21190.75 62.67 42856.60 47809.48 2014-12-20 02:38:26.000 354 21190.73 62.68 42856.62 47809.48 2014-12-20 02:38:27.000 354 21190.72 62.68 42856.58 47809.46 2014-12-20 02:38:28.000 354 21190.77 62.68 42856.60 47809.48 2014-12-20 02:38:29.000 354 21190.76 62.69 42856.60 47809.45 2014-12-20 02:38:30.000 354 21190.75 62.66 42856.59 47809.48 2014-12-20 02:38:31.000 354 21190.74 62.66 42856.59 47809.46 2014-12-20 02:38:32.000 354 21190.73 62.64 42856.60 47809.45 2014-12-20 02:38:33.000 354 21190.75 62.60 42856.59 47809.48 2014-12-20 02:38:34.000 354 21190.75 62.60 42856.60 47809.47 2014-12-20 02:38:35.000 354 21190.76 62.59 42856.59 47809.48 2014-12-20 02:38:36.000 354 21190.77 62.60 42856.60 47809.49 2014-12-20 02:38:37.000 354 21190.74 62.60 42856.62 47809.48 2014-12-20 02:38:38.000 354 21190.73 62.60 42856.61 47809.51 2014-12-20 02:38:39.000 354 21190.77 62.60 42856.61 47809.49 2014-12-20 02:38:40.000 354 21190.79 62.63 42856.61 47809.49 2014-12-20 02:38:41.000 354 21190.76 62.62 42856.62 47809.49 2014-12-20 02:38:42.000 354 21190.80 62.61 42856.60 47809.50 2014-12-20 02:38:43.000 354 21190.78 62.62 42856.58 47809.50 2014-12-20 02:38:44.000 354 21190.77 62.61 42856.58 47809.48 2014-12-20 02:38:45.000 354 21190.77 62.61 42856.59 47809.51 2014-12-20 02:38:46.000 354 21190.78 62.62 42856.62 47809.50 2014-12-20 02:38:47.000 354 21190.78 62.61 42856.64 47809.51 2014-12-20 02:38:48.000 354 21190.78 62.59 42856.63 47809.50 2014-12-20 02:38:49.000 354 21190.80 62.61 42856.61 47809.51 2014-12-20 02:38:50.000 354 21190.77 62.63 42856.60 47809.50 2014-12-20 02:38:51.000 354 21190.80 62.61 42856.58 47809.47 2014-12-20 02:38:52.000 354 21190.81 62.61 42856.59 47809.50 2014-12-20 02:38:53.000 354 21190.81 62.62 42856.60 47809.49 2014-12-20 02:38:54.000 354 21190.79 62.62 42856.59 47809.50 2014-12-20 02:38:55.000 354 21190.80 62.64 42856.57 47809.49 2014-12-20 02:38:56.000 354 21190.80 62.65 42856.62 47809.48 2014-12-20 02:38:57.000 354 21190.79 62.66 42856.63 47809.49 2014-12-20 02:38:58.000 354 21190.77 62.65 42856.61 47809.47 2014-12-20 02:38:59.000 354 21190.74 62.67 42856.59 47809.47 2014-12-20 02:39:00.000 354 21190.76 62.66 42856.61 47809.46 2014-12-20 02:39:01.000 354 21190.73 62.65 42856.62 47809.46 2014-12-20 02:39:02.000 354 21190.72 62.66 42856.63 47809.45 2014-12-20 02:39:03.000 354 21190.71 62.67 42856.61 47809.42 2014-12-20 02:39:04.000 354 21190.70 62.67 42856.59 47809.45 2014-12-20 02:39:05.000 354 21190.69 62.70 42856.59 47809.44 2014-12-20 02:39:06.000 354 21190.68 62.70 42856.58 47809.42 2014-12-20 02:39:07.000 354 21190.69 62.70 42856.53 47809.43 2014-12-20 02:39:08.000 354 21190.67 62.72 42856.54 47809.41 2014-12-20 02:39:09.000 354 21190.67 62.72 42856.56 47809.44 2014-12-20 02:39:10.000 354 21190.70 62.71 42856.58 47809.40 2014-12-20 02:39:11.000 354 21190.68 62.70 42856.56 47809.41 2014-12-20 02:39:12.000 354 21190.68 62.71 42856.57 47809.40 2014-12-20 02:39:13.000 354 21190.67 62.73 42856.56 47809.41 2014-12-20 02:39:14.000 354 21190.68 62.72 42856.57 47809.40 2014-12-20 02:39:15.000 354 21190.67 62.72 42856.57 47809.38 2014-12-20 02:39:16.000 354 21190.65 62.72 42856.59 47809.39 2014-12-20 02:39:17.000 354 21190.64 62.72 42856.59 47809.36 2014-12-20 02:39:18.000 354 21190.61 62.69 42856.58 47809.40 2014-12-20 02:39:19.000 354 21190.60 62.70 42856.57 47809.39 2014-12-20 02:39:20.000 354 21190.60 62.71 42856.55 47809.36 2014-12-20 02:39:21.000 354 21190.62 62.70 42856.56 47809.37 2014-12-20 02:39:22.000 354 21190.64 62.71 42856.51 47809.35 2014-12-20 02:39:23.000 354 21190.62 62.69 42856.53 47809.35 2014-12-20 02:39:24.000 354 21190.64 62.69 42856.57 47809.35 2014-12-20 02:39:25.000 354 21190.61 62.72 42856.53 47809.33 2014-12-20 02:39:26.000 354 21190.58 62.72 42856.55 47809.35 2014-12-20 02:39:27.000 354 21190.57 62.72 42856.55 47809.34 2014-12-20 02:39:28.000 354 21190.54 62.69 42856.55 47809.33 2014-12-20 02:39:29.000 354 21190.53 62.67 42856.53 47809.33 2014-12-20 02:39:30.000 354 21190.51 62.68 42856.51 47809.33 2014-12-20 02:39:31.000 354 21190.47 62.70 42856.54 47809.32 2014-12-20 02:39:32.000 354 21190.45 62.73 42856.55 47809.29 2014-12-20 02:39:33.000 354 21190.43 62.71 42856.54 47809.30 2014-12-20 02:39:34.000 354 21190.43 62.73 42856.53 47809.28 2014-12-20 02:39:35.000 354 21190.42 62.71 42856.51 47809.28 2014-12-20 02:39:36.000 354 21190.43 62.73 42856.56 47809.28 2014-12-20 02:39:37.000 354 21190.43 62.72 42856.55 47809.27 2014-12-20 02:39:38.000 354 21190.41 62.69 42856.55 47809.27 2014-12-20 02:39:39.000 354 21190.42 62.68 42856.54 47809.24 2014-12-20 02:39:40.000 354 21190.44 62.67 42856.53 47809.26 2014-12-20 02:39:41.000 354 21190.44 62.67 42856.53 47809.26 2014-12-20 02:39:42.000 354 21190.42 62.66 42856.56 47809.25 2014-12-20 02:39:43.000 354 21190.43 62.64 42856.53 47809.26 2014-12-20 02:39:44.000 354 21190.46 62.61 42856.53 47809.28 2014-12-20 02:39:45.000 354 21190.41 62.62 42856.54 47809.27 2014-12-20 02:39:46.000 354 21190.38 62.61 42856.54 47809.26 2014-12-20 02:39:47.000 354 21190.37 62.58 42856.58 47809.25 2014-12-20 02:39:48.000 354 21190.33 62.59 42856.55 47809.24 2014-12-20 02:39:49.000 354 21190.30 62.59 42856.53 47809.23 2014-12-20 02:39:50.000 354 21190.30 62.59 42856.52 47809.24 2014-12-20 02:39:51.000 354 21190.29 62.60 42856.53 47809.21 2014-12-20 02:39:52.000 354 21190.27 62.59 42856.53 47809.20 2014-12-20 02:39:53.000 354 21190.27 62.59 42856.52 47809.19 2014-12-20 02:39:54.000 354 21190.24 62.57 42856.54 47809.19 2014-12-20 02:39:55.000 354 21190.23 62.57 42856.54 47809.16 2014-12-20 02:39:56.000 354 21190.23 62.59 42856.54 47809.17 2014-12-20 02:39:57.000 354 21190.21 62.58 42856.56 47809.15 2014-12-20 02:39:58.000 354 21190.19 62.58 42856.52 47809.17 2014-12-20 02:39:59.000 354 21190.18 62.58 42856.53 47809.15 2014-12-20 02:40:00.000 354 21190.17 62.58 42856.54 47809.14 2014-12-20 02:40:01.000 354 21190.18 62.59 42856.55 47809.14 2014-12-20 02:40:02.000 354 21190.17 62.58 42856.53 47809.13 2014-12-20 02:40:03.000 354 21190.17 62.58 42856.52 47809.13 2014-12-20 02:40:04.000 354 21190.17 62.55 42856.53 47809.11 2014-12-20 02:40:05.000 354 21190.14 62.57 42856.52 47809.09 2014-12-20 02:40:06.000 354 21190.13 62.56 42856.49 47809.10 2014-12-20 02:40:07.000 354 21190.13 62.57 42856.50 47809.08 2014-12-20 02:40:08.000 354 21190.11 62.55 42856.50 47809.09 2014-12-20 02:40:09.000 354 21190.09 62.55 42856.49 47809.08 2014-12-20 02:40:10.000 354 21190.13 62.55 42856.48 47809.08 2014-12-20 02:40:11.000 354 21190.10 62.55 42856.49 47809.06 2014-12-20 02:40:12.000 354 21190.08 62.55 42856.48 47809.06 2014-12-20 02:40:13.000 354 21190.06 62.51 42856.48 47809.05 2014-12-20 02:40:14.000 354 21190.05 62.52 42856.48 47809.06 2014-12-20 02:40:15.000 354 21190.06 62.49 42856.49 47809.06 2014-12-20 02:40:16.000 354 21190.04 62.52 42856.50 47809.04 2014-12-20 02:40:17.000 354 21190.02 62.51 42856.49 47809.06 2014-12-20 02:40:18.000 354 21190.02 62.51 42856.52 47809.03 2014-12-20 02:40:19.000 354 21190.02 62.48 42856.50 47809.05 2014-12-20 02:40:20.000 354 21190.00 62.46 42856.51 47809.02 2014-12-20 02:40:21.000 354 21190.01 62.47 42856.52 47809.06 2014-12-20 02:40:22.000 354 21189.99 62.47 42856.51 47809.02 2014-12-20 02:40:23.000 354 21189.96 62.44 42856.49 47809.04 2014-12-20 02:40:24.000 354 21189.95 62.42 42856.51 47809.04 2014-12-20 02:40:25.000 354 21189.96 62.38 42856.52 47809.03 2014-12-20 02:40:26.000 354 21189.99 62.38 42856.49 47809.04 2014-12-20 02:40:27.000 354 21190.01 62.34 42856.49 47809.03 2014-12-20 02:40:28.000 354 21190.03 62.33 42856.46 47809.05 2014-12-20 02:40:29.000 354 21190.00 62.27 42856.45 47809.05 2014-12-20 02:40:30.000 354 21189.94 62.25 42856.45 47808.99 2014-12-20 02:40:31.000 354 21189.89 62.30 42856.43 47808.95 2014-12-20 02:40:32.000 354 21189.90 62.38 42856.43 47808.93 2014-12-20 02:40:33.000 354 21189.92 62.40 42856.46 47808.94 2014-12-20 02:40:34.000 354 21189.97 62.37 42856.49 47808.95 2014-12-20 02:40:35.000 354 21190.01 62.38 42856.50 47809.01 2014-12-20 02:40:36.000 354 21190.00 62.36 42856.49 47808.99 2014-12-20 02:40:37.000 354 21189.98 62.34 42856.50 47809.03 2014-12-20 02:40:38.000 354 21189.99 62.30 42856.50 47809.00 2014-12-20 02:40:39.000 354 21189.99 62.29 42856.51 47809.01 2014-12-20 02:40:40.000 354 21189.97 62.29 42856.49 47809.02 2014-12-20 02:40:41.000 354 21189.95 62.31 42856.51 47809.00 2014-12-20 02:40:42.000 354 21189.97 62.31 42856.53 47809.01 2014-12-20 02:40:43.000 354 21189.93 62.29 42856.51 47808.99 2014-12-20 02:40:44.000 354 21189.92 62.25 42856.53 47809.01 2014-12-20 02:40:45.000 354 21189.93 62.23 42856.52 47809.00 2014-12-20 02:40:46.000 354 21189.90 62.21 42856.52 47809.02 2014-12-20 02:40:47.000 354 21189.87 62.22 42856.55 47809.00 2014-12-20 02:40:48.000 354 21189.88 62.23 42856.54 47809.03 2014-12-20 02:40:49.000 354 21189.88 62.22 42856.55 47809.04 2014-12-20 02:40:50.000 354 21189.87 62.23 42856.54 47809.02 2014-12-20 02:40:51.000 354 21189.85 62.23 42856.54 47809.02 2014-12-20 02:40:52.000 354 21189.87 62.24 42856.56 47809.02 2014-12-20 02:40:53.000 354 21189.90 62.24 42856.55 47809.02 2014-12-20 02:40:54.000 354 21189.89 62.23 42856.53 47809.02 2014-12-20 02:40:55.000 354 21189.87 62.23 42856.54 47809.04 2014-12-20 02:40:56.000 354 21189.84 62.24 42856.52 47809.03 2014-12-20 02:40:57.000 354 21189.86 62.24 42856.53 47809.01 2014-12-20 02:40:58.000 354 21189.87 62.24 42856.57 47809.03 2014-12-20 02:40:59.000 354 21189.86 62.21 42856.57 47809.05 2014-12-20 02:41:00.000 354 21189.87 62.23 42856.58 47809.00 2014-12-20 02:41:01.000 354 21189.90 62.21 42856.55 47809.02 2014-12-20 02:41:02.000 354 21189.94 62.16 42856.57 47809.05 2014-12-20 02:41:03.000 354 21189.94 62.14 42856.59 47809.06 2014-12-20 02:41:04.000 354 21189.93 62.14 42856.56 47809.07 2014-12-20 02:41:05.000 354 21189.90 62.14 42856.56 47809.06 2014-12-20 02:41:06.000 354 21189.90 62.15 42856.59 47809.08 2014-12-20 02:41:07.000 354 21189.89 62.19 42856.59 47809.06 2014-12-20 02:41:08.000 354 21189.89 62.17 42856.59 47809.05 2014-12-20 02:41:09.000 354 21189.86 62.20 42856.58 47809.05 2014-12-20 02:41:10.000 354 21189.85 62.24 42856.57 47809.04 2014-12-20 02:41:11.000 354 21189.84 62.22 42856.55 47809.05 2014-12-20 02:41:12.000 354 21189.86 62.21 42856.59 47809.05 2014-12-20 02:41:13.000 354 21189.84 62.22 42856.58 47809.04 2014-12-20 02:41:14.000 354 21189.86 62.21 42856.58 47809.03 2014-12-20 02:41:15.000 354 21189.85 62.25 42856.62 47809.04 2014-12-20 02:41:16.000 354 21189.86 62.25 42856.62 47809.03 2014-12-20 02:41:17.000 354 21189.85 62.25 42856.60 47809.03 2014-12-20 02:41:18.000 354 21189.81 62.24 42856.60 47809.03 2014-12-20 02:41:19.000 354 21189.82 62.25 42856.60 47809.01 2014-12-20 02:41:20.000 354 21189.80 62.27 42856.60 47809.04 2014-12-20 02:41:21.000 354 21189.78 62.27 42856.59 47809.01 2014-12-20 02:41:22.000 354 21189.78 62.26 42856.59 47809.02 2014-12-20 02:41:23.000 354 21189.78 62.27 42856.58 47809.00 2014-12-20 02:41:24.000 354 21189.80 62.30 42856.57 47809.01 2014-12-20 02:41:25.000 354 21189.81 62.29 42856.53 47808.98 2014-12-20 02:41:26.000 354 21189.80 62.29 42856.55 47809.00 2014-12-20 02:41:27.000 354 21189.80 62.30 42856.58 47808.99 2014-12-20 02:41:28.000 354 21189.76 62.31 42856.58 47808.99 2014-12-20 02:41:29.000 354 21189.76 62.31 42856.58 47808.97 2014-12-20 02:41:30.000 354 21189.79 62.30 42856.57 47808.99 2014-12-20 02:41:31.000 354 21189.79 62.29 42856.57 47808.98 2014-12-20 02:41:32.000 354 21189.78 62.30 42856.57 47808.99 2014-12-20 02:41:33.000 354 21189.79 62.32 42856.60 47808.99 2014-12-20 02:41:34.000 354 21189.78 62.28 42856.62 47808.99 2014-12-20 02:41:35.000 354 21189.76 62.28 42856.63 47809.00 2014-12-20 02:41:36.000 354 21189.75 62.29 42856.61 47809.01 2014-12-20 02:41:37.000 354 21189.77 62.27 42856.60 47809.00 2014-12-20 02:41:38.000 354 21189.77 62.25 42856.60 47808.99 2014-12-20 02:41:39.000 354 21189.79 62.25 42856.60 47809.01 2014-12-20 02:41:40.000 354 21189.78 62.27 42856.60 47808.98 2014-12-20 02:41:41.000 354 21189.75 62.26 42856.60 47808.99 2014-12-20 02:41:42.000 354 21189.73 62.25 42856.61 47809.01 2014-12-20 02:41:43.000 354 21189.72 62.26 42856.62 47808.99 2014-12-20 02:41:44.000 354 21189.73 62.25 42856.61 47809.00 2014-12-20 02:41:45.000 354 21189.69 62.23 42856.63 47808.98 2014-12-20 02:41:46.000 354 21189.65 62.25 42856.65 47808.99 2014-12-20 02:41:47.000 354 21189.67 62.23 42856.63 47808.98 2014-12-20 02:41:48.000 354 21189.67 62.21 42856.60 47808.97 2014-12-20 02:41:49.000 354 21189.65 62.19 42856.63 47808.96 2014-12-20 02:41:50.000 354 21189.64 62.18 42856.62 47808.97 2014-12-20 02:41:51.000 354 21189.66 62.17 42856.61 47808.95 2014-12-20 02:41:52.000 354 21189.63 62.13 42856.63 47808.95 2014-12-20 02:41:53.000 354 21189.61 62.13 42856.62 47808.96 2014-12-20 02:41:54.000 354 21189.64 62.14 42856.58 47808.95 2014-12-20 02:41:55.000 354 21189.63 62.10 42856.59 47808.97 2014-12-20 02:41:56.000 354 21189.59 62.08 42856.62 47808.96 2014-12-20 02:41:57.000 354 21189.59 62.08 42856.62 47808.98 2014-12-20 02:41:58.000 354 21189.58 62.07 42856.62 47808.96 2014-12-20 02:41:59.000 354 21189.56 62.06 42856.60 47808.97 2014-12-20 02:42:00.000 354 21189.56 62.04 42856.65 47808.99 2014-12-20 02:42:01.000 354 21189.59 62.04 42856.61 47808.98 2014-12-20 02:42:02.000 354 21189.59 62.04 42856.64 47808.99 2014-12-20 02:42:03.000 354 21189.60 62.05 42856.67 47808.99 2014-12-20 02:42:04.000 354 21189.61 62.04 42856.67 47809.00 2014-12-20 02:42:05.000 354 21189.60 62.01 42856.70 47809.00 2014-12-20 02:42:06.000 354 21189.61 61.98 42856.69 47809.01 2014-12-20 02:42:07.000 354 21189.61 61.98 42856.67 47809.02 2014-12-20 02:42:08.000 354 21189.64 61.98 42856.67 47809.03 2014-12-20 02:42:09.000 354 21189.63 61.99 42856.70 47809.02 2014-12-20 02:42:10.000 354 21189.63 61.96 42856.68 47809.02 2014-12-20 02:42:11.000 354 21189.65 61.95 42856.66 47809.02 2014-12-20 02:42:12.000 354 21189.65 61.98 42856.66 47809.05 2014-12-20 02:42:13.000 354 21189.67 61.99 42856.68 47809.03 2014-12-20 02:42:14.000 354 21189.68 61.98 42856.67 47809.03 2014-12-20 02:42:15.000 354 21189.68 61.99 42856.67 47809.05 2014-12-20 02:42:16.000 354 21189.72 61.99 42856.67 47809.05 2014-12-20 02:42:17.000 354 21189.72 61.98 42856.69 47809.07 2014-12-20 02:42:18.000 354 21189.72 61.94 42856.73 47809.09 2014-12-20 02:42:19.000 354 21189.69 61.93 42856.70 47809.07 2014-12-20 02:42:20.000 354 21189.71 61.91 42856.71 47809.09 2014-12-20 02:42:21.000 354 21189.68 61.91 42856.75 47809.10 2014-12-20 02:42:22.000 354 21189.67 61.92 42856.73 47809.10 2014-12-20 02:42:23.000 354 21189.68 61.89 42856.76 47809.12 2014-12-20 02:42:24.000 354 21189.69 61.89 42856.75 47809.12 2014-12-20 02:42:25.000 354 21189.70 61.93 42856.75 47809.11 2014-12-20 02:42:26.000 354 21189.72 61.94 42856.74 47809.13 2014-12-20 02:42:27.000 354 21189.69 61.94 42856.73 47809.10 2014-12-20 02:42:28.000 354 21189.69 61.94 42856.72 47809.11 2014-12-20 02:42:29.000 354 21189.71 61.93 42856.75 47809.09 2014-12-20 02:42:30.000 354 21189.73 61.90 42856.75 47809.12 2014-12-20 02:42:31.000 354 21189.72 61.91 42856.76 47809.12 2014-12-20 02:42:32.000 354 21189.76 61.87 42856.77 47809.10 2014-12-20 02:42:33.000 354 21189.74 61.87 42856.78 47809.13 2014-12-20 02:42:34.000 354 21189.70 61.90 42856.75 47809.15 2014-12-20 02:42:35.000 354 21189.71 61.92 42856.72 47809.15 2014-12-20 02:42:36.000 354 21189.69 61.99 42856.72 47809.14 2014-12-20 02:42:37.000 354 21189.68 62.04 42856.69 47809.09 2014-12-20 02:42:38.000 354 21189.67 62.07 42856.63 47809.05 2014-12-20 02:42:39.000 354 21189.72 62.05 42856.64 47809.04 2014-12-20 02:42:40.000 354 21189.74 62.00 42856.63 47809.00 2014-12-20 02:42:41.000 354 21189.77 61.96 42856.63 47809.02 2014-12-20 02:42:42.000 354 21189.78 61.96 42856.66 47809.04 2014-12-20 02:42:43.000 354 21189.78 61.94 42856.71 47809.05 2014-12-20 02:42:44.000 354 21189.79 61.93 42856.71 47809.10 2014-12-20 02:42:45.000 354 21189.86 61.94 42856.68 47809.11 2014-12-20 02:42:46.000 354 21189.83 61.92 42856.69 47809.13 2014-12-20 02:42:47.000 354 21189.82 61.94 42856.69 47809.11 2014-12-20 02:42:48.000 354 21189.86 61.93 42856.71 47809.15 2014-12-20 02:42:49.000 354 21189.86 61.96 42856.70 47809.14 2014-12-20 02:42:50.000 354 21189.89 61.95 42856.72 47809.15 2014-12-20 02:42:51.000 354 21189.91 61.92 42856.67 47809.13 2014-12-20 02:42:52.000 354 21189.91 61.92 42856.69 47809.15 2014-12-20 02:42:53.000 354 21189.93 61.89 42856.70 47809.13 2014-12-20 02:42:54.000 354 21189.94 61.89 42856.68 47809.15 2014-12-20 02:42:55.000 354 21189.93 61.90 42856.69 47809.15 2014-12-20 02:42:56.000 354 21189.93 61.91 42856.65 47809.15 2014-12-20 02:42:57.000 354 21189.91 61.90 42856.63 47809.15 2014-12-20 02:42:58.000 354 21189.90 61.91 42856.62 47809.13 2014-12-20 02:42:59.000 354 21189.94 61.89 42856.64 47809.15 2014-12-20 02:43:00.000 354 21189.96 61.89 42856.69 47809.15 2014-12-20 02:43:01.000 354 21189.94 61.89 42856.71 47809.15 2014-12-20 02:43:02.000 354 21189.93 61.88 42856.69 47809.17 2014-12-20 02:43:03.000 354 21189.95 61.88 42856.70 47809.17 2014-12-20 02:43:04.000 354 21189.96 61.90 42856.73 47809.18 2014-12-20 02:43:05.000 354 21189.96 61.90 42856.71 47809.20 2014-12-20 02:43:06.000 354 21189.96 61.88 42856.70 47809.18 2014-12-20 02:43:07.000 354 21189.97 61.88 42856.72 47809.20 2014-12-20 02:43:08.000 354 21189.99 61.88 42856.68 47809.20 2014-12-20 02:43:09.000 354 21189.99 61.88 42856.70 47809.19 2014-12-20 02:43:10.000 354 21189.94 61.89 42856.72 47809.20 2014-12-20 02:43:11.000 354 21189.97 61.92 42856.73 47809.20 2014-12-20 02:43:12.000 354 21189.96 61.89 42856.76 47809.19 2014-12-20 02:43:13.000 354 21189.94 61.87 42856.75 47809.20 2014-12-20 02:43:14.000 354 21189.92 61.87 42856.73 47809.22 2014-12-20 02:43:15.000 354 21189.95 61.88 42856.73 47809.19 2014-12-20 02:43:16.000 354 21189.95 61.88 42856.73 47809.21 2014-12-20 02:43:17.000 354 21189.92 61.89 42856.74 47809.20 2014-12-20 02:43:18.000 354 21189.92 61.89 42856.73 47809.20 2014-12-20 02:43:19.000 354 21189.90 61.88 42856.75 47809.19 2014-12-20 02:43:20.000 354 21189.90 61.86 42856.76 47809.19 2014-12-20 02:43:21.000 354 21189.88 61.87 42856.75 47809.21 2014-12-20 02:43:22.000 354 21189.87 61.84 42856.76 47809.19 2014-12-20 02:43:23.000 354 21189.89 61.81 42856.75 47809.18 2014-12-20 02:43:24.000 354 21189.88 61.79 42856.76 47809.20 2014-12-20 02:43:25.000 354 21189.87 61.79 42856.78 47809.23 2014-12-20 02:43:26.000 354 21189.88 61.76 42856.79 47809.22 2014-12-20 02:43:27.000 354 21189.85 61.78 42856.77 47809.24 2014-12-20 02:43:28.000 354 21189.85 61.80 42856.77 47809.23 2014-12-20 02:43:29.000 354 21189.83 61.79 42856.79 47809.22 2014-12-20 02:43:30.000 354 21189.84 61.78 42856.78 47809.19 2014-12-20 02:43:31.000 354 21189.83 61.76 42856.78 47809.20 2014-12-20 02:43:32.000 354 21189.81 61.75 42856.77 47809.24 2014-12-20 02:43:33.000 354 21189.82 61.75 42856.78 47809.21 2014-12-20 02:43:34.000 354 21189.81 61.75 42856.82 47809.24 2014-12-20 02:43:35.000 354 21189.78 61.78 42856.78 47809.23 2014-12-20 02:43:36.000 354 21189.76 61.81 42856.79 47809.24 2014-12-20 02:43:37.000 354 21189.75 61.84 42856.82 47809.22 2014-12-20 02:43:38.000 354 21189.74 61.84 42856.81 47809.21 2014-12-20 02:43:39.000 354 21189.75 61.82 42856.80 47809.20 2014-12-20 02:43:40.000 354 21189.76 61.82 42856.80 47809.18 2014-12-20 02:43:41.000 354 21189.79 61.80 42856.80 47809.20 2014-12-20 02:43:42.000 354 21189.80 61.80 42856.82 47809.24 2014-12-20 02:43:43.000 354 21189.80 61.81 42856.83 47809.26 2014-12-20 02:43:44.000 354 21189.80 61.80 42856.86 47809.24 2014-12-20 02:43:45.000 354 21189.79 61.82 42856.85 47809.28 2014-12-20 02:43:46.000 354 21189.81 61.83 42856.84 47809.25 2014-12-20 02:43:47.000 354 21189.81 61.86 42856.85 47809.27 2014-12-20 02:43:48.000 354 21189.77 61.89 42856.87 47809.26 2014-12-20 02:43:49.000 354 21189.75 61.91 42856.85 47809.22 2014-12-20 02:43:50.000 354 21189.74 61.92 42856.85 47809.24 2014-12-20 02:43:51.000 354 21189.72 61.95 42856.83 47809.23 2014-12-20 02:43:52.000 354 21189.70 61.94 42856.85 47809.20 2014-12-20 02:43:53.000 354 21189.70 61.96 42856.84 47809.20 2014-12-20 02:43:54.000 354 21189.68 61.98 42856.79 47809.20 2014-12-20 02:43:55.000 354 21189.68 61.98 42856.77 47809.15 2014-12-20 02:43:56.000 354 21189.65 61.98 42856.80 47809.17 2014-12-20 02:43:57.000 354 21189.64 61.99 42856.80 47809.15 2014-12-20 02:43:58.000 354 21189.61 61.98 42856.79 47809.16 2014-12-20 02:43:59.000 354 21189.62 61.97 42856.79 47809.16 2014-12-20 02:44:00.000 354 21189.64 61.95 42856.80 47809.13 2014-12-20 02:44:01.000 354 21189.65 61.93 42856.82 47809.15 2014-12-20 02:44:02.000 354 21189.63 61.93 42856.84 47809.15 2014-12-20 02:44:03.000 354 21189.62 61.94 42856.85 47809.18 2014-12-20 02:44:04.000 354 21189.59 61.95 42856.85 47809.15 2014-12-20 02:44:05.000 354 21189.61 61.96 42856.82 47809.16 2014-12-20 02:44:06.000 354 21189.61 61.97 42856.84 47809.17 2014-12-20 02:44:07.000 354 21189.62 61.96 42856.85 47809.17 2014-12-20 02:44:08.000 354 21189.61 62.00 42856.87 47809.19 2014-12-20 02:44:09.000 354 21189.61 62.00 42856.86 47809.16 2014-12-20 02:44:10.000 354 21189.61 61.99 42856.82 47809.16 2014-12-20 02:44:11.000 354 21189.61 61.97 42856.83 47809.19 2014-12-20 02:44:12.000 354 21189.62 61.97 42856.82 47809.18 2014-12-20 02:44:13.000 354 21189.63 62.00 42856.83 47809.17 2014-12-20 02:44:14.000 354 21189.67 61.99 42856.82 47809.19 2014-12-20 02:44:15.000 354 21189.68 61.99 42856.84 47809.17 2014-12-20 02:44:16.000 354 21189.70 61.97 42856.87 47809.21 2014-12-20 02:44:17.000 354 21189.71 61.96 42856.84 47809.22 2014-12-20 02:44:18.000 354 21189.70 61.94 42856.83 47809.20 2014-12-20 02:44:19.000 354 21189.71 61.97 42856.81 47809.24 2014-12-20 02:44:20.000 354 21189.71 61.96 42856.84 47809.21 2014-12-20 02:44:21.000 354 21189.71 61.96 42856.82 47809.21 2014-12-20 02:44:22.000 354 21189.68 62.00 42856.84 47809.23 2014-12-20 02:44:23.000 354 21189.70 62.01 42856.83 47809.21 2014-12-20 02:44:24.000 354 21189.69 62.00 42856.82 47809.21 2014-12-20 02:44:25.000 354 21189.65 62.03 42856.82 47809.19 2014-12-20 02:44:26.000 354 21189.67 62.02 42856.84 47809.21 2014-12-20 02:44:27.000 354 21189.65 62.03 42856.84 47809.19 2014-12-20 02:44:28.000 354 21189.67 62.02 42856.86 47809.17 2014-12-20 02:44:29.000 354 21189.66 62.03 42856.86 47809.18 2014-12-20 02:44:30.000 354 21189.66 62.03 42856.85 47809.19 2014-12-20 02:44:31.000 354 21189.65 62.05 42856.85 47809.16 2014-12-20 02:44:32.000 354 21189.63 62.06 42856.84 47809.20 2014-12-20 02:44:33.000 354 21189.66 62.05 42856.83 47809.18 2014-12-20 02:44:34.000 354 21189.69 62.05 42856.84 47809.18 2014-12-20 02:44:35.000 354 21189.71 62.05 42856.87 47809.21 2014-12-20 02:44:36.000 354 21189.69 62.10 42856.83 47809.17 2014-12-20 02:44:37.000 354 21189.71 62.08 42856.83 47809.19 2014-12-20 02:44:38.000 354 21189.72 62.08 42856.84 47809.19 2014-12-20 02:44:39.000 354 21189.70 62.10 42856.86 47809.22 2014-12-20 02:44:40.000 354 21189.76 62.10 42856.81 47809.19 2014-12-20 02:44:41.000 354 21189.77 62.10 42856.81 47809.21 2014-12-20 02:44:42.000 354 21189.76 62.10 42856.83 47809.22 2014-12-20 02:44:43.000 354 21189.76 62.08 42856.81 47809.24 2014-12-20 02:44:44.000 354 21189.76 62.09 42856.78 47809.21 2014-12-20 02:44:45.000 354 21189.77 62.09 42856.81 47809.24 2014-12-20 02:44:46.000 354 21189.77 62.08 42856.79 47809.21 2014-12-20 02:44:47.000 354 21189.76 62.09 42856.83 47809.22 2014-12-20 02:44:48.000 354 21189.77 62.11 42856.81 47809.21 2014-12-20 02:44:49.000 354 21189.75 62.11 42856.81 47809.22 2014-12-20 02:44:50.000 354 21189.76 62.11 42856.79 47809.22 2014-12-20 02:44:51.000 354 21189.75 62.12 42856.80 47809.20 2014-12-20 02:44:52.000 354 21189.73 62.14 42856.83 47809.19 2014-12-20 02:44:53.000 354 21189.71 62.15 42856.82 47809.20 2014-12-20 02:44:54.000 354 21189.69 62.14 42856.79 47809.17 2014-12-20 02:44:55.000 354 21189.67 62.13 42856.79 47809.18 2014-12-20 02:44:56.000 354 21189.63 62.09 42856.83 47809.17 2014-12-20 02:44:57.000 354 21189.60 62.11 42856.84 47809.17 2014-12-20 02:44:58.000 354 21189.60 62.12 42856.83 47809.16 2014-12-20 02:44:59.000 354 21189.59 62.13 42856.82 47809.16 2014-12-20 02:45:00.000 354 21189.58 62.15 42856.82 47809.16 2014-12-20 02:45:01.000 354 21189.56 62.17 42856.82 47809.15 2014-12-20 02:45:02.000 354 21189.53 62.22 42856.81 47809.14 2014-12-20 02:45:03.000 354 21189.55 62.18 42856.80 47809.14 2014-12-20 02:45:04.000 354 21189.58 62.19 42856.80 47809.12 2014-12-20 02:45:05.000 354 21189.58 62.25 42856.78 47809.12 2014-12-20 02:45:06.000 354 21189.58 62.25 42856.80 47809.12 2014-12-20 02:45:07.000 354 21189.56 62.25 42856.80 47809.09 2014-12-20 02:45:08.000 354 21189.57 62.24 42856.80 47809.09 2014-12-20 02:45:09.000 354 21189.56 62.22 42856.76 47809.12 2014-12-20 02:45:10.000 354 21189.59 62.22 42856.79 47809.10 2014-12-20 02:45:11.000 354 21189.62 62.22 42856.79 47809.13 2014-12-20 02:45:12.000 354 21189.62 62.20 42856.79 47809.14 2014-12-20 02:45:13.000 354 21189.63 62.23 42856.79 47809.15 2014-12-20 02:45:14.000 354 21189.62 62.25 42856.82 47809.13 2014-12-20 02:45:15.000 354 21189.62 62.26 42856.83 47809.14 2014-12-20 02:45:16.000 354 21189.63 62.27 42856.82 47809.15 2014-12-20 02:45:17.000 354 21189.63 62.24 42856.83 47809.16 2014-12-20 02:45:18.000 354 21189.62 62.25 42856.85 47809.20 2014-12-20 02:45:19.000 354 21189.60 62.28 42856.85 47809.18 2014-12-20 02:45:20.000 354 21189.62 62.28 42856.88 47809.19 2014-12-20 02:45:21.000 354 21189.61 62.28 42856.91 47809.19 2014-12-20 02:45:22.000 354 21189.60 62.31 42856.89 47809.20 2014-12-20 02:45:23.000 354 21189.62 62.30 42856.89 47809.17 2014-12-20 02:45:24.000 354 21189.63 62.32 42856.88 47809.18 2014-12-20 02:45:25.000 354 21189.59 62.36 42856.84 47809.19 2014-12-20 02:45:26.000 354 21189.59 62.38 42856.80 47809.15 2014-12-20 02:45:27.000 354 21189.56 62.39 42856.82 47809.15 2014-12-20 02:45:28.000 354 21189.55 62.39 42856.81 47809.14 2014-12-20 02:45:29.000 354 21189.52 62.36 42856.82 47809.13 2014-12-20 02:45:30.000 354 21189.50 62.36 42856.81 47809.10 2014-12-20 02:45:31.000 354 21189.44 62.38 42856.81 47809.10 2014-12-20 02:45:32.000 354 21189.44 62.40 42856.80 47809.10 2014-12-20 02:45:33.000 354 21189.44 62.41 42856.77 47809.08 2014-12-20 02:45:34.000 354 21189.43 62.41 42856.80 47809.09 2014-12-20 02:45:35.000 354 21189.41 62.41 42856.78 47809.05 2014-12-20 02:45:36.000 354 21189.40 62.42 42856.77 47809.03 2014-12-20 02:45:37.000 354 21189.41 62.45 42856.76 47809.04 2014-12-20 02:45:38.000 354 21189.39 62.45 42856.78 47809.04 2014-12-20 02:45:39.000 354 21189.34 62.45 42856.79 47809.01 2014-12-20 02:45:40.000 354 21189.33 62.46 42856.78 47809.00 2014-12-20 02:45:41.000 354 21189.32 62.49 42856.79 47809.02 2014-12-20 02:45:42.000 354 21189.34 62.50 42856.79 47809.00 2014-12-20 02:45:43.000 354 21189.31 62.51 42856.80 47808.98 2014-12-20 02:45:44.000 354 21189.30 62.50 42856.79 47809.00 2014-12-20 02:45:45.000 354 21189.31 62.51 42856.79 47808.98 2014-12-20 02:45:46.000 354 21189.28 62.52 42856.79 47808.98 2014-12-20 02:45:47.000 354 21189.28 62.53 42856.80 47808.97 2014-12-20 02:45:48.000 354 21189.27 62.58 42856.78 47808.98 2014-12-20 02:45:49.000 354 21189.26 62.57 42856.80 47808.96 2014-12-20 02:45:50.000 354 21189.25 62.59 42856.79 47808.96 2014-12-20 02:45:51.000 354 21189.24 62.59 42856.80 47808.94 2014-12-20 02:45:52.000 354 21189.20 62.61 42856.78 47808.92 2014-12-20 02:45:53.000 354 21189.17 62.61 42856.76 47808.91 2014-12-20 02:45:54.000 354 21189.14 62.62 42856.78 47808.90 2014-12-20 02:45:55.000 354 21189.13 62.62 42856.80 47808.91 2014-12-20 02:45:56.000 354 21189.11 62.62 42856.83 47808.86 2014-12-20 02:45:57.000 354 21189.11 62.60 42856.80 47808.87 2014-12-20 02:45:58.000 354 21189.13 62.61 42856.76 47808.90 2014-12-20 02:45:59.000 354 21189.11 62.62 42856.79 47808.87 2014-12-20 02:46:00.000 354 21189.08 62.62 42856.80 47808.87 2014-12-20 02:46:01.000 354 21189.07 62.63 42856.79 47808.86 2014-12-20 02:46:02.000 354 21189.06 62.63 42856.77 47808.87 2014-12-20 02:46:03.000 354 21189.05 62.63 42856.76 47808.89 2014-12-20 02:46:04.000 354 21189.03 62.63 42856.73 47808.86 2014-12-20 02:46:05.000 354 21189.05 62.62 42856.75 47808.83 2014-12-20 02:46:06.000 354 21189.04 62.63 42856.78 47808.89 2014-12-20 02:46:07.000 354 21189.05 62.66 42856.77 47808.84 2014-12-20 02:46:08.000 354 21189.05 62.65 42856.78 47808.84 2014-12-20 02:46:09.000 354 21189.06 62.67 42856.78 47808.86 2014-12-20 02:46:10.000 354 21189.04 62.69 42856.76 47808.85 2014-12-20 02:46:11.000 354 21189.02 62.68 42856.77 47808.86 2014-12-20 02:46:12.000 354 21189.02 62.70 42856.79 47808.84 2014-12-20 02:46:13.000 354 21188.95 62.77 42856.76 47808.85 2014-12-20 02:46:14.000 354 21188.95 62.82 42856.73 47808.82 2014-12-20 02:46:15.000 354 21188.94 62.86 42856.69 47808.77 2014-12-20 02:46:16.000 354 21188.88 62.88 42856.69 47808.74 2014-12-20 02:46:17.000 354 21188.85 62.92 42856.69 47808.72 2014-12-20 02:46:18.000 354 21188.84 62.95 42856.62 47808.69 2014-12-20 02:46:19.000 354 21188.82 62.97 42856.64 47808.66 2014-12-20 02:46:20.000 354 21188.84 62.98 42856.62 47808.65 2014-12-20 02:46:21.000 354 21188.84 62.95 42856.63 47808.62 2014-12-20 02:46:22.000 354 21188.82 62.95 42856.63 47808.63 2014-12-20 02:46:23.000 354 21188.82 62.96 42856.62 47808.62 2014-12-20 02:46:24.000 354 21188.82 62.99 42856.63 47808.62 2014-12-20 02:46:25.000 354 21188.87 62.99 42856.64 47808.65 2014-12-20 02:46:26.000 354 21188.90 63.00 42856.65 47808.66 2014-12-20 02:46:27.000 354 21188.92 62.96 42856.63 47808.67 2014-12-20 02:46:28.000 354 21188.91 62.96 42856.61 47808.68 2014-12-20 02:46:29.000 354 21188.92 62.97 42856.65 47808.70 2014-12-20 02:46:30.000 354 21188.96 62.97 42856.67 47808.69 2014-12-20 02:46:31.000 354 21188.97 62.98 42856.66 47808.70 2014-12-20 02:46:32.000 354 21188.95 62.99 42856.63 47808.68 2014-12-20 02:46:33.000 354 21188.99 63.01 42856.60 47808.67 2014-12-20 02:46:34.000 354 21188.98 63.01 42856.63 47808.67 2014-12-20 02:46:35.000 354 21188.98 62.99 42856.60 47808.66 2014-12-20 02:46:36.000 354 21188.97 62.99 42856.58 47808.67 2014-12-20 02:46:37.000 354 21188.95 62.99 42856.61 47808.67 2014-12-20 02:46:38.000 354 21189.01 62.97 42856.62 47808.66 2014-12-20 02:46:39.000 354 21189.05 62.92 42856.67 47808.70 2014-12-20 02:46:40.000 354 21189.05 62.87 42856.71 47808.73 2014-12-20 02:46:41.000 354 21189.08 62.83 42856.73 47808.79 2014-12-20 02:46:42.000 354 21189.15 62.83 42856.72 47808.83 2014-12-20 02:46:43.000 354 21189.16 62.82 42856.73 47808.85 2014-12-20 02:46:44.000 354 21189.16 62.81 42856.77 47808.88 2014-12-20 02:46:45.000 354 21189.20 62.84 42856.78 47808.88 2014-12-20 02:46:46.000 354 21189.19 62.85 42856.78 47808.91 2014-12-20 02:46:47.000 354 21189.20 62.83 42856.81 47808.92 2014-12-20 02:46:48.000 354 21189.22 62.85 42856.81 47808.94 2014-12-20 02:46:49.000 354 21189.22 62.86 42856.81 47808.95 2014-12-20 02:46:50.000 354 21189.24 62.85 42856.79 47808.94 2014-12-20 02:46:51.000 354 21189.25 62.87 42856.79 47808.94 2014-12-20 02:46:52.000 354 21189.23 62.88 42856.80 47808.96 2014-12-20 02:46:53.000 354 21189.24 62.90 42856.80 47808.96 2014-12-20 02:46:54.000 354 21189.28 62.90 42856.82 47808.97 2014-12-20 02:46:55.000 354 21189.27 62.91 42856.81 47808.96 2014-12-20 02:46:56.000 354 21189.26 62.92 42856.83 47808.97 2014-12-20 02:46:57.000 354 21189.25 62.93 42856.81 47808.98 2014-12-20 02:46:58.000 354 21189.27 62.96 42856.78 47808.97 2014-12-20 02:46:59.000 354 21189.25 62.97 42856.77 47808.94 2014-12-20 02:47:00.000 354 21189.25 62.99 42856.74 47808.95 2014-12-20 02:47:01.000 354 21189.25 63.00 42856.73 47808.94 2014-12-20 02:47:02.000 354 21189.22 63.01 42856.74 47808.93 2014-12-20 02:47:03.000 354 21189.19 63.06 42856.70 47808.90 2014-12-20 02:47:04.000 354 21189.15 63.07 42856.73 47808.88 2014-12-20 02:47:05.000 354 21189.17 63.05 42856.71 47808.86 2014-12-20 02:47:06.000 354 21189.16 63.08 42856.70 47808.84 2014-12-20 02:47:07.000 354 21189.18 63.07 42856.68 47808.86 2014-12-20 02:47:08.000 354 21189.16 63.09 42856.68 47808.83 2014-12-20 02:47:09.000 354 21189.15 63.11 42856.68 47808.83 2014-12-20 02:47:10.000 354 21189.16 63.12 42856.66 47808.82 2014-12-20 02:47:11.000 354 21189.14 63.12 42856.63 47808.77 2014-12-20 02:47:12.000 354 21189.14 63.10 42856.65 47808.79 2014-12-20 02:47:13.000 354 21189.07 63.15 42856.65 47808.79 2014-12-20 02:47:14.000 354 21189.03 63.25 42856.58 47808.74 2014-12-20 02:47:15.000 354 21188.98 63.26 42856.54 47808.65 2014-12-20 02:47:16.000 354 21188.93 63.30 42856.52 47808.62 2014-12-20 02:47:17.000 354 21188.92 63.31 42856.49 47808.54 2014-12-20 02:47:18.000 354 21188.93 63.32 42856.51 47808.56 2014-12-20 02:47:19.000 354 21188.88 63.34 42856.48 47808.54 2014-12-20 02:47:20.000 354 21188.85 63.31 42856.50 47808.52 2014-12-20 02:47:21.000 354 21188.86 63.30 42856.50 47808.51 2014-12-20 02:47:22.000 354 21188.87 63.33 42856.49 47808.52 2014-12-20 02:47:23.000 354 21188.88 63.33 42856.48 47808.52 2014-12-20 02:47:24.000 354 21188.86 63.32 42856.47 47808.51 2014-12-20 02:47:25.000 354 21188.87 63.31 42856.49 47808.51 2014-12-20 02:47:26.000 354 21188.90 63.33 42856.46 47808.51 2014-12-20 02:47:27.000 354 21188.94 63.33 42856.46 47808.54 2014-12-20 02:47:28.000 354 21188.99 63.34 42856.47 47808.52 2014-12-20 02:47:29.000 354 21189.02 63.32 42856.46 47808.57 2014-12-20 02:47:30.000 354 21189.04 63.27 42856.47 47808.55 2014-12-20 02:47:31.000 354 21189.05 63.24 42856.46 47808.59 2014-12-20 02:47:32.000 354 21189.02 63.27 42856.48 47808.58 2014-12-20 02:47:33.000 354 21189.04 63.27 42856.49 47808.57 2014-12-20 02:47:34.000 354 21189.03 63.25 42856.47 47808.62 2014-12-20 02:47:35.000 354 21189.03 63.25 42856.47 47808.63 2014-12-20 02:47:36.000 354 21189.01 63.28 42856.51 47808.62 2014-12-20 02:47:37.000 354 21189.02 63.29 42856.49 47808.61 2014-12-20 02:47:38.000 354 21189.04 63.30 42856.51 47808.63 2014-12-20 02:47:39.000 354 21189.04 63.31 42856.48 47808.61 2014-12-20 02:47:40.000 354 21189.06 63.31 42856.51 47808.61 2014-12-20 02:47:41.000 354 21189.05 63.31 42856.53 47808.61 2014-12-20 02:47:42.000 354 21189.04 63.31 42856.52 47808.62 2014-12-20 02:47:43.000 354 21189.05 63.34 42856.50 47808.61 2014-12-20 02:47:44.000 354 21189.04 63.34 42856.51 47808.61 2014-12-20 02:47:45.000 354 21189.02 63.36 42856.51 47808.58 2014-12-20 02:47:46.000 354 21189.00 63.32 42856.50 47808.58 2014-12-20 02:47:47.000 354 21189.01 63.31 42856.49 47808.61 2014-12-20 02:47:48.000 354 21189.03 63.29 42856.49 47808.59 2014-12-20 02:47:49.000 354 21189.04 63.28 42856.48 47808.58 2014-12-20 02:47:50.000 354 21189.03 63.28 42856.47 47808.59 2014-12-20 02:47:51.000 354 21189.01 63.32 42856.48 47808.60 2014-12-20 02:47:52.000 354 21189.03 63.30 42856.48 47808.57 2014-12-20 02:47:53.000 354 21188.99 63.31 42856.48 47808.62 2014-12-20 02:47:54.000 354 21188.98 63.31 42856.51 47808.61 2014-12-20 02:47:55.000 354 21188.99 63.31 42856.52 47808.58 2014-12-20 02:47:56.000 354 21188.99 63.27 42856.53 47808.60 2014-12-20 02:47:57.000 354 21188.98 63.27 42856.54 47808.62 2014-12-20 02:47:58.000 354 21189.00 63.29 42856.54 47808.59 2014-12-20 02:47:59.000 354 21189.01 63.25 42856.52 47808.61 2014-12-20 02:48:00.000 354 21189.01 63.21 42856.53 47808.60 2014-12-20 02:48:01.000 354 21188.99 63.22 42856.52 47808.61 2014-12-20 02:48:02.000 354 21189.01 63.22 42856.49 47808.60 2014-12-20 02:48:03.000 354 21189.02 63.21 42856.48 47808.61 2014-12-20 02:48:04.000 354 21189.02 63.20 42856.49 47808.60 2014-12-20 02:48:05.000 354 21189.01 63.20 42856.49 47808.63 2014-12-20 02:48:06.000 354 21189.03 63.20 42856.49 47808.62 2014-12-20 02:48:07.000 354 21189.10 63.16 42856.52 47808.64 2014-12-20 02:48:08.000 354 21189.18 63.05 42856.56 47808.66 2014-12-20 02:48:09.000 354 21189.25 63.02 42856.61 47808.71 2014-12-20 02:48:10.000 354 21189.28 63.01 42856.60 47808.81 2014-12-20 02:48:11.000 354 21189.26 62.96 42856.64 47808.83 2014-12-20 02:48:12.000 354 21189.28 62.93 42856.69 47808.85 2014-12-20 02:48:13.000 354 21189.28 62.93 42856.72 47808.87 2014-12-20 02:48:14.000 354 21189.27 62.95 42856.70 47808.89 2014-12-20 02:48:15.000 354 21189.27 62.94 42856.69 47808.90 2014-12-20 02:48:16.000 354 21189.27 62.96 42856.71 47808.88 2014-12-20 02:48:17.000 354 21189.28 62.95 42856.70 47808.92 2014-12-20 02:48:18.000 354 21189.26 62.94 42856.70 47808.89 2014-12-20 02:48:19.000 354 21189.25 62.92 42856.71 47808.91 2014-12-20 02:48:20.000 354 21189.23 62.93 42856.71 47808.92 2014-12-20 02:48:21.000 354 21189.22 62.94 42856.71 47808.93 2014-12-20 02:48:22.000 354 21189.26 62.93 42856.73 47808.93 2014-12-20 02:48:23.000 354 21189.24 62.91 42856.73 47808.92 2014-12-20 02:48:24.000 354 21189.23 62.94 42856.73 47808.93 2014-12-20 02:48:25.000 354 21189.20 62.93 42856.76 47808.91 2014-12-20 02:48:26.000 354 21189.20 62.93 42856.77 47808.92 2014-12-20 02:48:27.000 354 21189.17 62.97 42856.76 47808.89 2014-12-20 02:48:28.000 354 21189.17 62.96 42856.78 47808.91 2014-12-20 02:48:29.000 354 21189.17 62.95 42856.76 47808.90 2014-12-20 02:48:30.000 354 21189.20 62.95 42856.76 47808.90 2014-12-20 02:48:31.000 354 21189.19 62.94 42856.77 47808.88 2014-12-20 02:48:32.000 354 21189.17 62.94 42856.77 47808.88 2014-12-20 02:48:33.000 354 21189.18 62.93 42856.77 47808.89 2014-12-20 02:48:34.000 354 21189.18 62.94 42856.75 47808.89 2014-12-20 02:48:35.000 354 21189.18 62.94 42856.76 47808.87 2014-12-20 02:48:36.000 354 21189.16 62.95 42856.76 47808.86 2014-12-20 02:48:37.000 354 21189.17 62.92 42856.79 47808.88 2014-12-20 02:48:38.000 354 21189.17 62.92 42856.77 47808.87 2014-12-20 02:48:39.000 354 21189.18 62.93 42856.78 47808.89 2014-12-20 02:48:40.000 354 21189.18 62.91 42856.81 47808.89 2014-12-20 02:48:41.000 354 21189.19 62.91 42856.77 47808.90 2014-12-20 02:48:42.000 354 21189.19 62.90 42856.76 47808.94 2014-12-20 02:48:43.000 354 21189.21 62.87 42856.78 47808.92 2014-12-20 02:48:44.000 354 21189.23 62.86 42856.79 47808.93 2014-12-20 02:48:45.000 354 21189.22 62.86 42856.77 47808.96 2014-12-20 02:48:46.000 354 21189.23 62.81 42856.79 47808.96 2014-12-20 02:48:47.000 354 21189.24 62.80 42856.84 47808.97 2014-12-20 02:48:48.000 354 21189.28 62.79 42856.83 47808.99 2014-12-20 02:48:49.000 354 21189.31 62.77 42856.82 47809.02 2014-12-20 02:48:50.000 354 21189.32 62.76 42856.85 47809.03 2014-12-20 02:48:51.000 354 21189.32 62.75 42856.85 47809.04 2014-12-20 02:48:52.000 354 21189.35 62.75 42856.84 47809.07 2014-12-20 02:48:53.000 354 21189.37 62.76 42856.86 47809.08 2014-12-20 02:48:54.000 354 21189.35 62.77 42856.84 47809.09 2014-12-20 02:48:55.000 354 21189.37 62.76 42856.85 47809.09 2014-12-20 02:48:56.000 354 21189.39 62.75 42856.87 47809.09 2014-12-20 02:48:57.000 354 21189.35 62.75 42856.85 47809.08 2014-12-20 02:48:58.000 354 21189.37 62.73 42856.85 47809.09 2014-12-20 02:48:59.000 354 21189.38 62.76 42856.83 47809.07 2014-12-20 02:49:00.000 354 21189.34 62.76 42856.85 47809.06 2014-12-20 02:49:01.000 354 21189.34 62.75 42856.84 47809.05 2014-12-20 02:49:02.000 354 21189.32 62.74 42856.84 47809.05 2014-12-20 02:49:03.000 354 21189.30 62.73 42856.84 47809.04 2014-12-20 02:49:04.000 354 21189.28 62.70 42856.79 47809.02 2014-12-20 02:49:05.000 354 21189.21 62.76 42856.77 47809.01 2014-12-20 02:49:06.000 354 21189.13 62.84 42856.77 47808.96 2014-12-20 02:49:07.000 354 21189.11 62.85 42856.73 47808.87 2014-12-20 02:49:08.000 354 21189.05 62.85 42856.70 47808.83 2014-12-20 02:49:09.000 354 21189.01 62.84 42856.67 47808.79 2014-12-20 02:49:10.000 354 21189.01 62.77 42856.68 47808.76 2014-12-20 02:49:11.000 354 21189.07 62.66 42856.73 47808.78 2014-12-20 02:49:12.000 354 21189.09 62.60 42856.76 47808.82 2014-12-20 02:49:13.000 354 21189.08 62.56 42856.78 47808.89 2014-12-20 02:49:14.000 354 21189.11 62.54 42856.83 47808.93 2014-12-20 02:49:15.000 354 21189.10 62.53 42856.87 47808.95 2014-12-20 02:49:16.000 354 21189.08 62.57 42856.83 47808.95 2014-12-20 02:49:17.000 354 21189.04 62.57 42856.82 47808.97 2014-12-20 02:49:18.000 354 21189.03 62.58 42856.82 47808.90 2014-12-20 02:49:19.000 354 21189.01 62.59 42856.85 47808.92 2014-12-20 02:49:20.000 354 21188.99 62.57 42856.84 47808.89 2014-12-20 02:49:21.000 354 21188.96 62.56 42856.84 47808.89 2014-12-20 02:49:22.000 354 21188.95 62.54 42856.85 47808.89 2014-12-20 02:49:23.000 354 21188.94 62.52 42856.85 47808.85 2014-12-20 02:49:24.000 354 21188.94 62.52 42856.84 47808.88 2014-12-20 02:49:25.000 354 21188.94 62.51 42856.81 47808.85 2014-12-20 02:49:26.000 354 21188.94 62.51 42856.84 47808.87 2014-12-20 02:49:27.000 354 21188.92 62.49 42856.85 47808.86 2014-12-20 02:49:28.000 354 21188.93 62.47 42856.84 47808.88 2014-12-20 02:49:29.000 354 21188.97 62.46 42856.86 47808.87 2014-12-20 02:49:30.000 354 21188.99 62.50 42856.86 47808.85 2014-12-20 02:49:31.000 354 21188.97 62.49 42856.86 47808.89 2014-12-20 02:49:32.000 354 21188.95 62.49 42856.85 47808.88 2014-12-20 02:49:33.000 354 21188.95 62.48 42856.83 47808.86 2014-12-20 02:49:34.000 354 21188.96 62.48 42856.83 47808.86 2014-12-20 02:49:35.000 354 21188.97 62.48 42856.85 47808.88 2014-12-20 02:49:36.000 354 21188.97 62.47 42856.84 47808.89 2014-12-20 02:49:37.000 354 21188.94 62.48 42856.83 47808.84 2014-12-20 02:49:38.000 354 21188.94 62.48 42856.81 47808.87 2014-12-20 02:49:39.000 354 21188.93 62.49 42856.80 47808.84 2014-12-20 02:49:40.000 354 21188.91 62.49 42856.80 47808.83 2014-12-20 02:49:41.000 354 21188.89 62.48 42856.80 47808.84 2014-12-20 02:49:42.000 354 21188.94 62.46 42856.80 47808.81 2014-12-20 02:49:43.000 354 21188.94 62.46 42856.84 47808.82 2014-12-20 02:49:44.000 354 21188.93 62.45 42856.81 47808.83 2014-12-20 02:49:45.000 354 21188.91 62.43 42856.81 47808.83 2014-12-20 02:49:46.000 354 21188.92 62.43 42856.83 47808.82 2014-12-20 02:49:47.000 354 21188.89 62.45 42856.83 47808.82 2014-12-20 02:49:48.000 354 21188.89 62.44 42856.82 47808.82 2014-12-20 02:49:49.000 354 21188.89 62.43 42856.79 47808.82 2014-12-20 02:49:50.000 354 21188.89 62.42 42856.78 47808.81 2014-12-20 02:49:51.000 354 21188.88 62.41 42856.81 47808.83 2014-12-20 02:49:52.000 354 21188.90 62.41 42856.79 47808.82 2014-12-20 02:49:53.000 354 21188.89 62.40 42856.80 47808.82 2014-12-20 02:49:54.000 354 21188.87 62.37 42856.81 47808.83 2014-12-20 02:49:55.000 354 21188.88 62.37 42856.84 47808.84 2014-12-20 02:49:56.000 354 21188.88 62.36 42856.85 47808.85 2014-12-20 02:49:57.000 354 21188.87 62.33 42856.86 47808.86 2014-12-20 02:49:58.000 354 21188.89 62.33 42856.88 47808.86 2014-12-20 02:49:59.000 354 21188.91 62.32 42856.85 47808.87 2014-12-20 02:50:00.000 354 21188.93 62.32 42856.84 47808.85 2014-12-20 02:50:01.000 354 21188.94 62.32 42856.85 47808.83 2014-12-20 02:50:02.000 354 21188.91 62.33 42856.84 47808.86 2014-12-20 02:50:03.000 354 21188.90 62.32 42856.82 47808.86 2014-12-20 02:50:04.000 354 21188.86 62.34 42856.86 47808.85 2014-12-20 02:50:05.000 354 21188.85 62.32 42856.84 47808.84 2014-12-20 02:50:06.000 354 21188.89 62.31 42856.83 47808.86 2014-12-20 02:50:07.000 354 21188.91 62.26 42856.85 47808.86 2014-12-20 02:50:08.000 354 21188.95 62.17 42856.90 47808.87 2014-12-20 02:50:09.000 354 21188.98 62.13 42856.92 47808.92 2014-12-20 02:50:10.000 354 21189.00 62.13 42856.96 47808.97 2014-12-20 02:50:11.000 354 21188.99 62.12 42856.99 47809.02 2014-12-20 02:50:12.000 354 21188.95 62.16 42856.96 47808.98 2014-12-20 02:50:13.000 354 21188.94 62.15 42856.95 47809.00 2014-12-20 02:50:14.000 354 21188.93 62.11 42856.97 47808.99 2014-12-20 02:50:15.000 354 21188.93 62.12 42856.95 47808.98 2014-12-20 02:50:16.000 354 21188.90 62.14 42856.98 47808.98 2014-12-20 02:50:17.000 354 21188.86 62.12 42856.95 47808.96 2014-12-20 02:50:18.000 354 21188.83 62.10 42856.98 47808.97 2014-12-20 02:50:19.000 354 21188.82 62.11 42857.02 47808.94 2014-12-20 02:50:20.000 354 21188.80 62.10 42857.03 47808.95 2014-12-20 02:50:21.000 354 21188.76 62.10 42856.99 47808.91 2014-12-20 02:50:22.000 354 21188.77 62.07 42856.97 47808.91 2014-12-20 02:50:23.000 354 21188.76 62.08 42856.96 47808.90 2014-12-20 02:50:24.000 354 21188.74 62.12 42856.93 47808.89 2014-12-20 02:50:25.000 354 21188.69 62.16 42856.95 47808.87 2014-12-20 02:50:26.000 354 21188.65 62.17 42856.92 47808.85 2014-12-20 02:50:27.000 354 21188.59 62.19 42856.90 47808.79 2014-12-20 02:50:28.000 354 21188.55 62.17 42856.89 47808.75 2014-12-20 02:50:29.000 354 21188.53 62.18 42856.87 47808.75 2014-12-20 02:50:30.000 354 21188.51 62.20 42856.84 47808.72 2014-12-20 02:50:31.000 354 21188.49 62.23 42856.83 47808.67 2014-12-20 02:50:32.000 354 21188.49 62.23 42856.81 47808.64 2014-12-20 02:50:33.000 354 21188.47 62.23 42856.79 47808.61 2014-12-20 02:50:34.000 354 21188.44 62.24 42856.78 47808.60 2014-12-20 02:50:35.000 354 21188.39 62.26 42856.76 47808.59 2014-12-20 02:50:36.000 354 21188.37 62.28 42856.75 47808.58 2014-12-20 02:50:37.000 354 21188.38 62.28 42856.73 47808.54 2014-12-20 02:50:38.000 354 21188.36 62.30 42856.71 47808.52 2014-12-20 02:50:39.000 354 21188.33 62.27 42856.74 47808.47 2014-12-20 02:50:40.000 354 21188.36 62.21 42856.72 47808.48 2014-12-20 02:50:41.000 354 21188.34 62.21 42856.73 47808.48 2014-12-20 02:50:42.000 354 21188.30 62.25 42856.71 47808.47 2014-12-20 02:50:43.000 354 21188.26 62.32 42856.67 47808.45 2014-12-20 02:50:44.000 354 21188.21 62.36 42856.65 47808.41 2014-12-20 02:50:45.000 354 21188.15 62.42 42856.63 47808.36 2014-12-20 02:50:46.000 354 21188.14 62.42 42856.58 47808.31 2014-12-20 02:50:47.000 354 21188.12 62.41 42856.60 47808.28 2014-12-20 02:50:48.000 354 21188.09 62.39 42856.57 47808.26 2014-12-20 02:50:49.000 354 21188.08 62.37 42856.55 47808.23 2014-12-20 02:50:50.000 354 21188.08 62.33 42856.58 47808.23 2014-12-20 02:50:51.000 354 21188.05 62.32 42856.54 47808.22 2014-12-20 02:50:52.000 354 21188.03 62.35 42856.55 47808.20 2014-12-20 02:50:53.000 354 21188.02 62.33 42856.51 47808.20 2014-12-20 02:50:54.000 354 21188.00 62.32 42856.53 47808.17 2014-12-20 02:50:55.000 354 21187.97 62.31 42856.53 47808.18 2014-12-20 02:50:56.000 354 21187.95 62.29 42856.52 47808.14 2014-12-20 02:50:57.000 354 21187.98 62.28 42856.53 47808.15 2014-12-20 02:50:58.000 354 21187.95 62.28 42856.53 47808.16 2014-12-20 02:50:59.000 354 21187.97 62.34 42856.50 47808.14 2014-12-20 02:51:00.000 354 21188.02 62.38 42856.46 47808.15 2014-12-20 02:51:01.000 354 21188.04 62.38 42856.44 47808.16 2014-12-20 02:51:02.000 354 21188.05 62.36 42856.48 47808.17 2014-12-20 02:51:03.000 354 21188.06 62.33 42856.52 47808.13 2014-12-20 02:51:04.000 354 21188.07 62.31 42856.48 47808.14 2014-12-20 02:51:05.000 354 21188.06 62.27 42856.51 47808.16 2014-12-20 02:51:06.000 354 21188.07 62.29 42856.49 47808.16 2014-12-20 02:51:07.000 354 21188.05 62.30 42856.50 47808.18 2014-12-20 02:51:08.000 354 21188.01 62.25 42856.49 47808.16 2014-12-20 02:51:09.000 354 21188.02 62.24 42856.50 47808.14 2014-12-20 02:51:10.000 354 21188.01 62.26 42856.50 47808.15 2014-12-20 02:51:11.000 354 21187.97 62.28 42856.49 47808.12 2014-12-20 02:51:12.000 354 21187.94 62.27 42856.49 47808.13 2014-12-20 02:51:13.000 354 21187.91 62.28 42856.49 47808.11 2014-12-20 02:51:14.000 354 21187.90 62.28 42856.45 47808.06 2014-12-20 02:51:15.000 354 21187.90 62.30 42856.43 47808.05 2014-12-20 02:51:16.000 354 21187.90 62.31 42856.43 47808.08 2014-12-20 02:51:17.000 354 21187.87 62.30 42856.40 47808.02 2014-12-20 02:51:18.000 354 21187.85 62.31 42856.42 47808.04 2014-12-20 02:51:19.000 354 21187.84 62.29 42856.47 47807.99 2014-12-20 02:51:20.000 354 21187.84 62.31 42856.50 47807.99 2014-12-20 02:51:21.000 354 21187.85 62.28 42856.49 47807.98 2014-12-20 02:51:22.000 354 21187.80 62.25 42856.49 47807.99 2014-12-20 02:51:23.000 354 21187.81 62.26 42856.51 47808.00 2014-12-20 02:51:24.000 354 21187.81 62.23 42856.50 47807.98 2014-12-20 02:51:25.000 354 21187.77 62.22 42856.49 47807.98 2014-12-20 02:51:26.000 354 21187.76 62.22 42856.48 47807.98 2014-12-20 02:51:27.000 354 21187.74 62.24 42856.49 47807.97 2014-12-20 02:51:28.000 354 21187.73 62.22 42856.51 47807.96 2014-12-20 02:51:29.000 354 21187.69 62.25 42856.49 47807.94 2014-12-20 02:51:30.000 354 21187.71 62.24 42856.47 47807.94 2014-12-20 02:51:31.000 354 21187.71 62.24 42856.49 47807.93 2014-12-20 02:51:32.000 354 21187.66 62.22 42856.50 47807.94 2014-12-20 02:51:33.000 354 21187.64 62.22 42856.52 47807.92 2014-12-20 02:51:34.000 354 21187.64 62.18 42856.51 47807.92 2014-12-20 02:51:35.000 354 21187.59 62.16 42856.54 47807.93 2014-12-20 02:51:36.000 354 21187.60 62.15 42856.55 47807.96 2014-12-20 02:51:37.000 354 21187.60 62.13 42856.56 47807.96 2014-12-20 02:51:38.000 354 21187.58 62.13 42856.57 47807.95 2014-12-20 02:51:39.000 354 21187.59 62.09 42856.56 47807.98 2014-12-20 02:51:40.000 354 21187.62 62.10 42856.60 47807.97 2014-12-20 02:51:41.000 354 21187.59 62.09 42856.61 47808.01 2014-12-20 02:51:42.000 354 21187.63 62.05 42856.61 47808.02 2014-12-20 02:51:43.000 354 21187.70 62.00 42856.64 47808.05 2014-12-20 02:51:44.000 354 21187.75 61.93 42856.69 47808.09 2014-12-20 02:51:45.000 354 21187.81 61.89 42856.73 47808.13 2014-12-20 02:51:46.000 354 21187.83 61.87 42856.79 47808.19 2014-12-20 02:51:47.000 354 21187.84 61.87 42856.76 47808.23 2014-12-20 02:51:48.000 354 21187.86 61.89 42856.77 47808.26 2014-12-20 02:51:49.000 354 21187.83 61.89 42856.81 47808.25 2014-12-20 02:51:50.000 354 21187.86 61.88 42856.79 47808.29 2014-12-20 02:51:51.000 354 21187.88 61.88 42856.76 47808.27 2014-12-20 02:51:52.000 354 21187.89 61.88 42856.78 47808.28 2014-12-20 02:51:53.000 354 21187.86 61.88 42856.76 47808.28 2014-12-20 02:51:54.000 354 21187.84 61.88 42856.76 47808.27 2014-12-20 02:51:55.000 354 21187.81 61.90 42856.78 47808.26 2014-12-20 02:51:56.000 354 21187.81 61.90 42856.77 47808.24 2014-12-20 02:51:57.000 354 21187.78 61.94 42856.76 47808.23 2014-12-20 02:51:58.000 354 21187.74 61.97 42856.70 47808.19 2014-12-20 02:51:59.000 354 21187.71 61.99 42856.70 47808.15 2014-12-20 02:52:00.000 354 21187.69 62.01 42856.70 47808.14 2014-12-20 02:52:01.000 354 21187.64 62.00 42856.66 47808.11 2014-12-20 02:52:02.000 354 21187.61 62.02 42856.65 47808.08 2014-12-20 02:52:03.000 354 21187.59 62.02 42856.64 47808.05 2014-12-20 02:52:04.000 354 21187.59 62.00 42856.67 47808.05 2014-12-20 02:52:05.000 354 21187.57 62.00 42856.66 47808.02 2014-12-20 02:52:06.000 354 21187.55 61.97 42856.64 47808.02 2014-12-20 02:52:07.000 354 21187.53 61.98 42856.64 47808.01 2014-12-20 02:52:08.000 354 21187.51 61.99 42856.65 47807.99 2014-12-20 02:52:09.000 354 21187.49 62.02 42856.63 47808.01 2014-12-20 02:52:10.000 354 21187.47 62.03 42856.62 47807.98 2014-12-20 02:52:11.000 354 21187.45 62.03 42856.63 47807.97 2014-12-20 02:52:12.000 354 21187.49 62.02 42856.63 47807.96 2014-12-20 02:52:13.000 354 21187.47 62.02 42856.65 47807.97 2014-12-20 02:52:14.000 354 21187.46 61.99 42856.62 47807.96 2014-12-20 02:52:15.000 354 21187.47 62.00 42856.62 47807.95 2014-12-20 02:52:16.000 354 21187.45 61.99 42856.62 47807.95 2014-12-20 02:52:17.000 354 21187.46 61.99 42856.62 47807.94 2014-12-20 02:52:18.000 354 21187.49 61.97 42856.61 47807.96 2014-12-20 02:52:19.000 354 21187.46 61.95 42856.60 47807.95 2014-12-20 02:52:20.000 354 21187.43 61.92 42856.60 47807.95 2014-12-20 02:52:21.000 354 21187.42 61.91 42856.58 47807.94 2014-12-20 02:52:22.000 354 21187.43 61.92 42856.59 47807.97 2014-12-20 02:52:23.000 354 21187.42 61.93 42856.60 47807.94 2014-12-20 02:52:24.000 354 21187.43 61.90 42856.59 47807.95 2014-12-20 02:52:25.000 354 21187.43 61.88 42856.59 47807.97 2014-12-20 02:52:26.000 354 21187.43 61.89 42856.59 47807.94 2014-12-20 02:52:27.000 354 21187.41 61.86 42856.60 47807.96 2014-12-20 02:52:28.000 354 21187.42 61.84 42856.61 47807.96 2014-12-20 02:52:29.000 354 21187.41 61.84 42856.62 47807.94 2014-12-20 02:52:30.000 354 21187.43 61.81 42856.61 47807.97 2014-12-20 02:52:31.000 354 21187.40 61.82 42856.59 47807.96 2014-12-20 02:52:32.000 354 21187.37 61.80 42856.61 47807.95 2014-12-20 02:52:33.000 354 21187.39 61.78 42856.65 47807.97 2014-12-20 02:52:34.000 354 21187.39 61.77 42856.64 47807.98 2014-12-20 02:52:35.000 354 21187.40 61.74 42856.66 47807.98 2014-12-20 02:52:36.000 354 21187.37 61.75 42856.67 47807.97 2014-12-20 02:52:37.000 354 21187.37 61.75 42856.69 47807.98 2014-12-20 02:52:38.000 354 21187.34 61.75 42856.69 47808.00 2014-12-20 02:52:39.000 354 21187.35 61.72 42856.68 47807.98 2014-12-20 02:52:40.000 354 21187.37 61.73 42856.66 47808.01 2014-12-20 02:52:41.000 354 21187.37 61.73 42856.70 47808.00 2014-12-20 02:52:42.000 354 21187.38 61.75 42856.71 47807.98 2014-12-20 02:52:43.000 354 21187.39 61.73 42856.68 47808.01 2014-12-20 02:52:44.000 354 21187.40 61.72 42856.67 47808.01 2014-12-20 02:52:45.000 354 21187.40 61.71 42856.69 47808.01 2014-12-20 02:52:46.000 354 21187.40 61.73 42856.69 47808.01 2014-12-20 02:52:47.000 354 21187.37 61.71 42856.65 47808.03 2014-12-20 02:52:48.000 354 21187.36 61.69 42856.69 47808.01 2014-12-20 02:52:49.000 354 21187.37 61.66 42856.68 47808.03 2014-12-20 02:52:50.000 354 21187.39 61.67 42856.69 47808.05 2014-12-20 02:52:51.000 354 21187.38 61.66 42856.71 47808.03 2014-12-20 02:52:52.000 354 21187.38 61.67 42856.70 47808.04 2014-12-20 02:52:53.000 354 21187.38 61.67 42856.73 47808.02 2014-12-20 02:52:54.000 354 21187.38 61.67 42856.73 47808.04 2014-12-20 02:52:55.000 354 21187.39 61.66 42856.73 47808.05 2014-12-20 02:52:56.000 354 21187.39 61.65 42856.73 47808.06 2014-12-20 02:52:57.000 354 21187.38 61.64 42856.73 47808.06 2014-12-20 02:52:58.000 354 21187.40 61.62 42856.73 47808.05 2014-12-20 02:52:59.000 354 21187.38 61.61 42856.74 47808.05 2014-12-20 02:53:00.000 354 21187.34 61.60 42856.76 47808.08 2014-12-20 02:53:01.000 354 21187.32 61.59 42856.77 47808.04 2014-12-20 02:53:02.000 354 21187.29 61.61 42856.75 47808.05 2014-12-20 02:53:03.000 354 21187.31 61.57 42856.75 47808.06 2014-12-20 02:53:04.000 354 21187.32 61.56 42856.72 47808.04 2014-12-20 02:53:05.000 354 21187.27 61.56 42856.73 47808.04 2014-12-20 02:53:06.000 354 21187.27 61.56 42856.76 47808.02 2014-12-20 02:53:07.000 354 21187.25 61.55 42856.77 47808.05 2014-12-20 02:53:08.000 354 21187.27 61.54 42856.76 47808.04 2014-12-20 02:53:09.000 354 21187.30 61.54 42856.78 47808.04 2014-12-20 02:53:10.000 354 21187.28 61.53 42856.78 47808.02 2014-12-20 02:53:11.000 354 21187.29 61.52 42856.75 47808.05 2014-12-20 02:53:12.000 354 21187.30 61.51 42856.76 47808.03 2014-12-20 02:53:13.000 354 21187.27 61.47 42856.75 47808.04 2014-12-20 02:53:14.000 354 21187.21 61.46 42856.77 47808.02 2014-12-20 02:53:15.000 354 21187.22 61.49 42856.78 47808.02 2014-12-20 02:53:16.000 354 21187.23 61.49 42856.74 47808.02 2014-12-20 02:53:17.000 354 21187.21 61.49 42856.75 47807.98 2014-12-20 02:53:18.000 354 21187.19 61.50 42856.73 47807.98 2014-12-20 02:53:19.000 354 21187.20 61.50 42856.68 47807.96 2014-12-20 02:53:20.000 354 21187.23 61.50 42856.69 47807.95 2014-12-20 02:53:21.000 354 21187.26 61.50 42856.71 47807.96 2014-12-20 02:53:22.000 354 21187.26 61.46 42856.69 47807.95 2014-12-20 02:53:23.000 354 21187.25 61.43 42856.72 47807.96 2014-12-20 02:53:24.000 354 21187.23 61.42 42856.72 47807.97 2014-12-20 02:53:25.000 354 21187.25 61.41 42856.76 47807.96 2014-12-20 02:53:26.000 354 21187.29 61.42 42856.73 47808.00 2014-12-20 02:53:27.000 354 21187.29 61.43 42856.71 47807.97 2014-12-20 02:53:28.000 354 21187.31 61.44 42856.73 47807.98 2014-12-20 02:53:29.000 354 21187.29 61.42 42856.71 47808.00 2014-12-20 02:53:30.000 354 21187.28 61.40 42856.73 47808.00 2014-12-20 02:53:31.000 354 21187.30 61.40 42856.74 47808.00 2014-12-20 02:53:32.000 354 21187.29 61.42 42856.72 47807.99 2014-12-20 02:53:33.000 354 21187.29 61.41 42856.70 47807.98 2014-12-20 02:53:34.000 354 21187.27 61.39 42856.72 47807.98 2014-12-20 02:53:35.000 354 21187.27 61.35 42856.72 47807.99 2014-12-20 02:53:36.000 354 21187.26 61.38 42856.69 47807.99 2014-12-20 02:53:37.000 354 21187.25 61.39 42856.72 47808.00 2014-12-20 02:53:38.000 354 21187.24 61.35 42856.73 47807.99 2014-12-20 02:53:39.000 354 21187.22 61.33 42856.73 47807.98 2014-12-20 02:53:40.000 354 21187.17 61.30 42856.73 47807.98 2014-12-20 02:53:41.000 354 21187.18 61.31 42856.74 47807.97 2014-12-20 02:53:42.000 354 21187.18 61.29 42856.74 47807.98 2014-12-20 02:53:43.000 354 21187.16 61.27 42856.74 47807.97 2014-12-20 02:53:44.000 354 21187.13 61.27 42856.75 47807.97 2014-12-20 02:53:45.000 354 21187.15 61.26 42856.72 47807.97 2014-12-20 02:53:46.000 354 21187.14 61.24 42856.75 47807.97 2014-12-20 02:53:47.000 354 21187.12 61.22 42856.77 47807.98 2014-12-20 02:53:48.000 354 21187.14 61.19 42856.77 47807.98 2014-12-20 02:53:49.000 354 21187.14 61.19 42856.73 47807.96 2014-12-20 02:53:50.000 354 21187.13 61.17 42856.75 47807.98 2014-12-20 02:53:51.000 354 21187.14 61.16 42856.74 47807.97 2014-12-20 02:53:52.000 354 21187.15 61.13 42856.74 47807.96 2014-12-20 02:53:53.000 354 21187.11 61.13 42856.75 47807.97 2014-12-20 02:53:54.000 354 21187.10 61.13 42856.74 47807.95 2014-12-20 02:53:55.000 354 21187.08 61.10 42856.74 47807.97 2014-12-20 02:53:56.000 354 21187.10 61.07 42856.75 47807.97 2014-12-20 02:53:57.000 354 21187.09 61.04 42856.75 47807.96 2014-12-20 02:53:58.000 354 21187.11 61.04 42856.77 47807.97 2014-12-20 02:53:59.000 354 21187.13 61.02 42856.79 47808.00 2014-12-20 02:54:00.000 354 21187.16 61.00 42856.77 47807.96 2014-12-20 02:54:01.000 354 21187.15 61.02 42856.77 47807.97 2014-12-20 02:54:02.000 354 21187.15 61.01 42856.75 47807.98 2014-12-20 02:54:03.000 354 21187.13 60.97 42856.73 47807.96 2014-12-20 02:54:04.000 354 21187.11 60.94 42856.74 47807.98 2014-12-20 02:54:05.000 354 21187.11 60.93 42856.75 47807.99 2014-12-20 02:54:06.000 354 21187.13 60.92 42856.72 47807.99 2014-12-20 02:54:07.000 354 21187.13 60.90 42856.75 47807.98 2014-12-20 02:54:08.000 354 21187.12 60.90 42856.76 47807.99 2014-12-20 02:54:09.000 354 21187.12 60.89 42856.77 47808.01 2014-12-20 02:54:10.000 354 21187.11 60.88 42856.75 47808.02 2014-12-20 02:54:11.000 354 21187.13 60.89 42856.77 47807.99 2014-12-20 02:54:12.000 354 21187.12 60.87 42856.76 47807.99 2014-12-20 02:54:13.000 354 21187.16 60.88 42856.75 47808.00 2014-12-20 02:54:14.000 354 21187.14 60.87 42856.73 47807.97 2014-12-20 02:54:15.000 354 21187.13 60.83 42856.75 47808.00 2014-12-20 02:54:16.000 354 21187.17 60.82 42856.73 47808.00 2014-12-20 02:54:17.000 354 21187.16 60.82 42856.73 47807.99 2014-12-20 02:54:18.000 354 21187.17 60.82 42856.72 47808.01 2014-12-20 02:54:19.000 354 21187.16 60.81 42856.71 47808.02 2014-12-20 02:54:20.000 354 21187.13 60.77 42856.76 47808.00 2014-12-20 02:54:21.000 354 21187.11 60.75 42856.80 47807.99 2014-12-20 02:54:22.000 354 21187.11 60.74 42856.80 47808.02 2014-12-20 02:54:23.000 354 21187.12 60.73 42856.82 47807.98 2014-12-20 02:54:24.000 354 21187.12 60.72 42856.81 47808.02 2014-12-20 02:54:25.000 354 21187.12 60.71 42856.78 47807.99 2014-12-20 02:54:26.000 354 21187.11 60.73 42856.78 47808.01 2014-12-20 02:54:27.000 354 21187.12 60.75 42856.77 47808.00 2014-12-20 02:54:28.000 354 21187.14 60.72 42856.80 47808.01 2014-12-20 02:54:29.000 354 21187.14 60.70 42856.76 47808.00 2014-12-20 02:54:30.000 354 21187.13 60.70 42856.77 47808.00 2014-12-20 02:54:31.000 354 21187.16 60.70 42856.78 47808.00 2014-12-20 02:54:32.000 354 21187.16 60.71 42856.75 47808.00 2014-12-20 02:54:33.000 354 21187.17 60.70 42856.76 47808.02 2014-12-20 02:54:34.000 354 21187.16 60.68 42856.77 47807.99 2014-12-20 02:54:35.000 354 21187.17 60.68 42856.75 47808.03 2014-12-20 02:54:36.000 354 21187.20 60.69 42856.74 47808.02 2014-12-20 02:54:37.000 354 21187.25 60.66 42856.77 47808.04 2014-12-20 02:54:38.000 354 21187.26 60.67 42856.75 47808.02 2014-12-20 02:54:39.000 354 21187.29 60.63 42856.76 47808.07 2014-12-20 02:54:40.000 354 21187.30 60.61 42856.76 47808.07 2014-12-20 02:54:41.000 354 21187.28 60.60 42856.74 47808.06 2014-12-20 02:54:42.000 354 21187.30 60.60 42856.75 47808.08 2014-12-20 02:54:43.000 354 21187.35 60.62 42856.74 47808.11 2014-12-20 02:54:44.000 354 21187.36 60.63 42856.76 47808.08 2014-12-20 02:54:45.000 354 21187.37 60.63 42856.74 47808.06 2014-12-20 02:54:46.000 354 21187.38 60.60 42856.74 47808.10 2014-12-20 02:54:47.000 354 21187.38 60.58 42856.78 47808.07 2014-12-20 02:54:48.000 354 21187.40 60.56 42856.76 47808.10 2014-12-20 02:54:49.000 354 21187.38 60.54 42856.79 47808.10 2014-12-20 02:54:50.000 354 21187.40 60.52 42856.79 47808.12 2014-12-20 02:54:51.000 354 21187.45 60.53 42856.76 47808.13 2014-12-20 02:54:52.000 354 21187.45 60.52 42856.75 47808.13 2014-12-20 02:54:53.000 354 21187.46 60.50 42856.76 47808.15 2014-12-20 02:54:54.000 354 21187.45 60.50 42856.78 47808.11 2014-12-20 02:54:55.000 354 21187.49 60.46 42856.80 47808.16 2014-12-20 02:54:56.000 354 21187.50 60.44 42856.80 47808.17 2014-12-20 02:54:57.000 354 21187.52 60.42 42856.81 47808.16 2014-12-20 02:54:58.000 354 21187.52 60.40 42856.85 47808.19 2014-12-20 02:54:59.000 354 21187.51 60.42 42856.82 47808.20 2014-12-20 02:55:00.000 354 21187.53 60.40 42856.82 47808.18 2014-12-20 02:55:01.000 354 21187.55 60.38 42856.82 47808.21 2014-12-20 02:55:02.000 354 21187.58 60.36 42856.83 47808.19 2014-12-20 02:55:03.000 354 21187.63 60.36 42856.84 47808.23 2014-12-20 02:55:04.000 354 21187.64 60.34 42856.83 47808.26 2014-12-20 02:55:05.000 354 21187.62 60.32 42856.81 47808.26 2014-12-20 02:55:06.000 354 21187.65 60.31 42856.83 47808.28 2014-12-20 02:55:07.000 354 21187.67 60.28 42856.88 47808.29 2014-12-20 02:55:08.000 354 21187.66 60.27 42856.87 47808.30 2014-12-20 02:55:09.000 354 21187.70 60.27 42856.85 47808.32 2014-12-20 02:55:10.000 354 21187.70 60.26 42856.87 47808.33 2014-12-20 02:55:11.000 354 21187.74 60.22 42856.86 47808.34 2014-12-20 02:55:12.000 354 21187.73 60.21 42856.85 47808.32 2014-12-20 02:55:13.000 354 21187.73 60.19 42856.88 47808.36 2014-12-20 02:55:14.000 354 21187.73 60.18 42856.92 47808.36 2014-12-20 02:55:15.000 354 21187.72 60.13 42856.89 47808.36 2014-12-20 02:55:16.000 354 21187.72 60.11 42856.92 47808.38 2014-12-20 02:55:17.000 354 21187.72 60.08 42856.93 47808.38 2014-12-20 02:55:18.000 354 21187.74 60.04 42856.97 47808.40 2014-12-20 02:55:19.000 354 21187.75 60.03 42856.91 47808.40 2014-12-20 02:55:20.000 354 21187.77 60.01 42856.92 47808.39 2014-12-20 02:55:21.000 354 21187.75 59.96 42856.94 47808.41 2014-12-20 02:55:22.000 354 21187.74 59.93 42856.94 47808.43 2014-12-20 02:55:23.000 354 21187.75 59.91 42856.94 47808.44 2014-12-20 02:55:24.000 354 21187.78 59.90 42856.97 47808.46 2014-12-20 02:55:25.000 354 21187.78 59.89 42856.98 47808.47 2014-12-20 02:55:26.000 354 21187.81 59.85 42856.98 47808.48 2014-12-20 02:55:27.000 354 21187.80 59.82 42856.99 47808.48 2014-12-20 02:55:28.000 354 21187.77 59.81 42856.98 47808.48 2014-12-20 02:55:29.000 354 21187.76 59.79 42857.01 47808.50 2014-12-20 02:55:30.000 354 21187.78 59.75 42857.03 47808.52 2014-12-20 02:55:31.000 354 21187.76 59.71 42857.05 47808.52 2014-12-20 02:55:32.000 354 21187.75 59.69 42857.07 47808.53 2014-12-20 02:55:33.000 354 21187.76 59.66 42857.06 47808.54 2014-12-20 02:55:34.000 354 21187.75 59.65 42857.06 47808.55 2014-12-20 02:55:35.000 354 21187.76 59.64 42857.08 47808.55 2014-12-20 02:55:36.000 354 21187.76 59.60 42857.08 47808.57 2014-12-20 02:55:37.000 354 21187.75 59.60 42857.06 47808.55 2014-12-20 02:55:38.000 354 21187.75 59.61 42857.08 47808.57 2014-12-20 02:55:39.000 354 21187.76 59.61 42857.06 47808.57 2014-12-20 02:55:40.000 354 21187.77 59.57 42857.09 47808.59 2014-12-20 02:55:41.000 354 21187.79 59.55 42857.09 47808.57 2014-12-20 02:55:42.000 354 21187.79 59.56 42857.08 47808.58 2014-12-20 02:55:43.000 354 21187.82 59.53 42857.08 47808.59 2014-12-20 02:55:44.000 354 21187.82 59.53 42857.08 47808.58 2014-12-20 02:55:45.000 354 21187.79 59.52 42857.09 47808.56 2014-12-20 02:55:46.000 354 21187.80 59.50 42857.10 47808.59 2014-12-20 02:55:47.000 354 21187.80 59.47 42857.10 47808.57 2014-12-20 02:55:48.000 354 21187.80 59.47 42857.09 47808.59 2014-12-20 02:55:49.000 354 21187.82 59.46 42857.11 47808.57 2014-12-20 02:55:50.000 354 21187.82 59.45 42857.09 47808.58 2014-12-20 02:55:51.000 354 21187.83 59.43 42857.08 47808.57 2014-12-20 02:55:52.000 354 21187.88 59.41 42857.11 47808.57 2014-12-20 02:55:53.000 354 21187.87 59.41 42857.12 47808.59 2014-12-20 02:55:54.000 354 21187.86 59.39 42857.12 47808.56 2014-12-20 02:55:55.000 354 21187.86 59.39 42857.13 47808.58 2014-12-20 02:55:56.000 354 21187.86 59.35 42857.12 47808.59 2014-12-20 02:55:57.000 354 21187.87 59.34 42857.14 47808.58 2014-12-20 02:55:58.000 354 21187.87 59.34 42857.14 47808.59 2014-12-20 02:55:59.000 354 21187.87 59.30 42857.12 47808.61 2014-12-20 02:56:00.000 354 21187.87 59.29 42857.13 47808.61 2014-12-20 02:56:01.000 354 21187.87 59.28 42857.16 47808.62 2014-12-20 02:56:02.000 354 21187.87 59.27 42857.17 47808.61 2014-12-20 02:56:03.000 354 21187.88 59.23 42857.20 47808.60 2014-12-20 02:56:04.000 354 21187.88 59.21 42857.18 47808.63 2014-12-20 02:56:05.000 354 21187.86 59.18 42857.16 47808.62 2014-12-20 02:56:06.000 354 21187.89 59.15 42857.19 47808.62 2014-12-20 02:56:07.000 354 21187.89 59.13 42857.22 47808.65 2014-12-20 02:56:08.000 354 21187.93 59.09 42857.24 47808.68 2014-12-20 02:56:09.000 354 21187.99 58.99 42857.29 47808.68 2014-12-20 02:56:10.000 354 21188.03 58.93 42857.34 47808.75 2014-12-20 02:56:11.000 354 21188.07 58.89 42857.36 47808.81 2014-12-20 02:56:12.000 354 21188.06 58.89 42857.37 47808.85 2014-12-20 02:56:13.000 354 21188.03 58.88 42857.36 47808.85 2014-12-20 02:56:14.000 354 21188.05 58.86 42857.36 47808.87 2014-12-20 02:56:15.000 354 21188.07 58.84 42857.35 47808.85 2014-12-20 02:56:16.000 354 21188.08 58.81 42857.35 47808.87 2014-12-20 02:56:17.000 354 21188.09 58.78 42857.34 47808.88 2014-12-20 02:56:18.000 354 21188.10 58.76 42857.35 47808.87 2014-12-20 02:56:19.000 354 21188.10 58.76 42857.36 47808.85 2014-12-20 02:56:20.000 354 21188.08 58.76 42857.37 47808.90 2014-12-20 02:56:21.000 354 21188.06 58.76 42857.35 47808.87 2014-12-20 02:56:22.000 354 21188.06 58.79 42857.33 47808.88 2014-12-20 02:56:23.000 354 21188.04 58.82 42857.31 47808.86 2014-12-20 02:56:24.000 354 21188.04 58.81 42857.32 47808.81 2014-12-20 02:56:25.000 354 21188.05 58.77 42857.30 47808.80 2014-12-20 02:56:26.000 354 21188.08 58.73 42857.27 47808.81 2014-12-20 02:56:27.000 354 21188.07 58.69 42857.27 47808.83 2014-12-20 02:56:28.000 354 21188.10 58.68 42857.34 47808.84 2014-12-20 02:56:29.000 354 21188.09 58.69 42857.33 47808.88 2014-12-20 02:56:30.000 354 21188.07 58.68 42857.33 47808.90 2014-12-20 02:56:31.000 354 21188.08 58.69 42857.30 47808.86 2014-12-20 02:56:32.000 354 21188.09 58.69 42857.29 47808.86 2014-12-20 02:56:33.000 354 21188.10 58.68 42857.29 47808.87 2014-12-20 02:56:34.000 354 21188.09 58.68 42857.30 47808.86 2014-12-20 02:56:35.000 354 21188.11 58.65 42857.30 47808.85 2014-12-20 02:56:36.000 354 21188.13 58.65 42857.31 47808.85 2014-12-20 02:56:37.000 354 21188.16 58.66 42857.32 47808.88 2014-12-20 02:56:38.000 354 21188.16 58.62 42857.34 47808.87 2014-12-20 02:56:39.000 354 21188.13 58.57 42857.37 47808.89 2014-12-20 02:56:40.000 354 21188.16 58.57 42857.36 47808.89 2014-12-20 02:56:41.000 354 21188.16 58.61 42857.35 47808.91 2014-12-20 02:56:42.000 354 21188.15 58.61 42857.33 47808.88 2014-12-20 02:56:43.000 354 21188.16 58.55 42857.32 47808.88 2014-12-20 02:56:44.000 354 21188.18 58.51 42857.33 47808.89 2014-12-20 02:56:45.000 354 21188.16 58.54 42857.34 47808.89 2014-12-20 02:56:46.000 354 21188.15 58.50 42857.33 47808.90 2014-12-20 02:56:47.000 354 21188.16 58.49 42857.35 47808.88 2014-12-20 02:56:48.000 354 21188.16 58.48 42857.36 47808.91 2014-12-20 02:56:49.000 354 21188.15 58.48 42857.35 47808.88 2014-12-20 02:56:50.000 354 21188.13 58.48 42857.34 47808.90 2014-12-20 02:56:51.000 354 21188.13 58.45 42857.36 47808.90 2014-12-20 02:56:52.000 354 21188.13 58.42 42857.34 47808.90 2014-12-20 02:56:53.000 354 21188.11 58.42 42857.33 47808.89 2014-12-20 02:56:54.000 354 21188.10 58.42 42857.33 47808.90 2014-12-20 02:56:55.000 354 21188.11 58.39 42857.34 47808.89 2014-12-20 02:56:56.000 354 21188.11 58.35 42857.37 47808.86 2014-12-20 02:56:57.000 354 21188.10 58.34 42857.39 47808.88 2014-12-20 02:56:58.000 354 21188.09 58.34 42857.36 47808.91 2014-12-20 02:56:59.000 354 21188.11 58.33 42857.39 47808.90 2014-12-20 02:57:00.000 354 21188.10 58.35 42857.38 47808.87 2014-12-20 02:57:01.000 354 21188.07 58.43 42857.36 47808.89 2014-12-20 02:57:02.000 354 21188.05 58.46 42857.32 47808.87 2014-12-20 02:57:03.000 354 21188.05 58.44 42857.26 47808.80 2014-12-20 02:57:04.000 354 21188.04 58.41 42857.26 47808.78 2014-12-20 02:57:05.000 354 21188.05 58.40 42857.26 47808.78 2014-12-20 02:57:06.000 354 21188.05 58.39 42857.25 47808.77 2014-12-20 02:57:07.000 354 21188.05 58.35 42857.25 47808.77 2014-12-20 02:57:08.000 354 21188.05 58.33 42857.29 47808.79 2014-12-20 02:57:09.000 354 21188.08 58.31 42857.30 47808.80 2014-12-20 02:57:10.000 354 21188.09 58.30 42857.31 47808.82 2014-12-20 02:57:11.000 354 21188.10 58.24 42857.32 47808.81 2014-12-20 02:57:12.000 354 21188.11 58.21 42857.34 47808.84 2014-12-20 02:57:13.000 354 21188.09 58.26 42857.33 47808.87 2014-12-20 02:57:14.000 354 21188.09 58.27 42857.31 47808.88 2014-12-20 02:57:15.000 354 21188.11 58.22 42857.31 47808.86 2014-12-20 02:57:16.000 354 21188.10 58.23 42857.32 47808.87 2014-12-20 02:57:17.000 354 21188.12 58.24 42857.31 47808.85 2014-12-20 02:57:18.000 354 21188.13 58.22 42857.33 47808.89 2014-12-20 02:57:19.000 354 21188.13 58.21 42857.33 47808.88 2014-12-20 02:57:20.000 354 21188.12 58.21 42857.31 47808.87 2014-12-20 02:57:21.000 354 21188.15 58.22 42857.31 47808.88 2014-12-20 02:57:22.000 354 21188.16 58.20 42857.27 47808.86 2014-12-20 02:57:23.000 354 21188.18 58.16 42857.26 47808.88 2014-12-20 02:57:24.000 354 21188.15 58.15 42857.30 47808.88 2014-12-20 02:57:25.000 354 21188.15 58.16 42857.30 47808.87 2014-12-20 02:57:26.000 354 21188.13 58.16 42857.30 47808.89 2014-12-20 02:57:27.000 354 21188.13 58.16 42857.33 47808.86 2014-12-20 02:57:28.000 354 21188.16 58.15 42857.31 47808.86 2014-12-20 02:57:29.000 354 21188.13 58.14 42857.31 47808.87 2014-12-20 02:57:30.000 354 21188.13 58.11 42857.28 47808.86 2014-12-20 02:57:31.000 354 21188.12 58.10 42857.28 47808.86 2014-12-20 02:57:32.000 354 21188.12 58.09 42857.29 47808.85 2014-12-20 02:57:33.000 354 21188.15 58.06 42857.29 47808.83 2014-12-20 02:57:34.000 354 21188.13 58.05 42857.30 47808.84 2014-12-20 02:57:35.000 354 21188.12 58.04 42857.29 47808.84 2014-12-20 02:57:36.000 354 21188.13 58.02 42857.24 47808.86 2014-12-20 02:57:37.000 354 21188.13 58.00 42857.28 47808.84 2014-12-20 02:57:38.000 354 21188.13 57.98 42857.28 47808.84 2014-12-20 02:57:39.000 354 21188.16 57.98 42857.27 47808.84 2014-12-20 02:57:40.000 354 21188.17 57.96 42857.25 47808.82 2014-12-20 02:57:41.000 354 21188.15 57.95 42857.28 47808.85 2014-12-20 02:57:42.000 354 21188.14 57.95 42857.28 47808.84 2014-12-20 02:57:43.000 354 21188.11 57.95 42857.26 47808.83 2014-12-20 02:57:44.000 354 21188.12 57.88 42857.25 47808.84 2014-12-20 02:57:45.000 354 21188.16 57.88 42857.25 47808.84 2014-12-20 02:57:46.000 354 21188.14 57.91 42857.24 47808.82 2014-12-20 02:57:47.000 354 21188.13 57.87 42857.27 47808.85 2014-12-20 02:57:48.000 354 21188.13 57.86 42857.26 47808.87 2014-12-20 02:57:49.000 354 21188.13 57.87 42857.24 47808.83 2014-12-20 02:57:50.000 354 21188.12 57.87 42857.24 47808.82 2014-12-20 02:57:51.000 354 21188.12 57.86 42857.22 47808.83 2014-12-20 02:57:52.000 354 21188.11 57.83 42857.23 47808.81 2014-12-20 02:57:53.000 354 21188.10 57.84 42857.22 47808.81 2014-12-20 02:57:54.000 354 21188.12 57.84 42857.26 47808.80 2014-12-20 02:57:55.000 354 21188.15 57.84 42857.24 47808.80 2014-12-20 02:57:56.000 354 21188.17 57.82 42857.24 47808.81 2014-12-20 02:57:57.000 354 21188.15 57.83 42857.24 47808.79 2014-12-20 02:57:58.000 354 21188.14 57.81 42857.24 47808.81 2014-12-20 02:57:59.000 354 21188.16 57.83 42857.26 47808.81 2014-12-20 02:58:00.000 354 21188.15 57.84 42857.24 47808.80 2014-12-20 02:58:01.000 354 21188.19 57.82 42857.23 47808.80 2014-12-20 02:58:02.000 354 21188.18 57.80 42857.25 47808.81 2014-12-20 02:58:03.000 354 21188.17 57.80 42857.25 47808.82 2014-12-20 02:58:04.000 354 21188.16 57.80 42857.22 47808.79 2014-12-20 02:58:05.000 354 21188.18 57.80 42857.20 47808.80 2014-12-20 02:58:06.000 354 21188.18 57.80 42857.21 47808.81 2014-12-20 02:58:07.000 354 21188.19 57.78 42857.23 47808.80 2014-12-20 02:58:08.000 354 21188.19 57.77 42857.23 47808.80 2014-12-20 02:58:09.000 354 21188.18 57.77 42857.20 47808.78 2014-12-20 02:58:10.000 354 21188.15 57.75 42857.20 47808.79 2014-12-20 02:58:11.000 354 21188.17 57.74 42857.23 47808.79 2014-12-20 02:58:12.000 354 21188.19 57.72 42857.20 47808.79 2014-12-20 02:58:13.000 354 21188.17 57.73 42857.24 47808.79 2014-12-20 02:58:14.000 354 21188.19 57.72 42857.25 47808.81 2014-12-20 02:58:15.000 354 21188.19 57.71 42857.21 47808.80 2014-12-20 02:58:16.000 354 21188.15 57.68 42857.21 47808.79 2014-12-20 02:58:17.000 354 21188.14 57.67 42857.23 47808.78 2014-12-20 02:58:18.000 354 21188.14 57.65 42857.24 47808.78 2014-12-20 02:58:19.000 354 21188.15 57.64 42857.27 47808.80 2014-12-20 02:58:20.000 354 21188.15 57.65 42857.25 47808.79 2014-12-20 02:58:21.000 354 21188.14 57.64 42857.24 47808.80 2014-12-20 02:58:22.000 354 21188.12 57.64 42857.24 47808.78 2014-12-20 02:58:23.000 354 21188.11 57.63 42857.22 47808.78 2014-12-20 02:58:24.000 354 21188.11 57.65 42857.20 47808.79 2014-12-20 02:58:25.000 354 21188.11 57.63 42857.24 47808.76 2014-12-20 02:58:26.000 354 21188.12 57.62 42857.23 47808.79 2014-12-20 02:58:27.000 354 21188.11 57.62 42857.24 47808.77 2014-12-20 02:58:28.000 354 21188.12 57.63 42857.24 47808.77 2014-12-20 02:58:29.000 354 21188.12 57.63 42857.24 47808.80 2014-12-20 02:58:30.000 354 21188.10 57.61 42857.22 47808.77 2014-12-20 02:58:31.000 354 21188.09 57.63 42857.20 47808.75 2014-12-20 02:58:32.000 354 21188.11 57.64 42857.21 47808.76 2014-12-20 02:58:33.000 354 21188.11 57.64 42857.20 47808.74 2014-12-20 02:58:34.000 354 21188.12 57.63 42857.21 47808.75 2014-12-20 02:58:35.000 354 21188.14 57.60 42857.22 47808.74 2014-12-20 02:58:36.000 354 21188.15 57.59 42857.19 47808.76 2014-12-20 02:58:37.000 354 21188.15 57.60 42857.20 47808.76 2014-12-20 02:58:38.000 354 21188.13 57.59 42857.21 47808.75 2014-12-20 02:58:39.000 354 21188.17 57.60 42857.20 47808.77 2014-12-20 02:58:40.000 354 21188.15 57.58 42857.24 47808.77 2014-12-20 02:58:41.000 354 21188.11 57.60 42857.22 47808.73 2014-12-20 02:58:42.000 354 21188.11 57.61 42857.21 47808.76 2014-12-20 02:58:43.000 354 21188.08 57.62 42857.21 47808.71 2014-12-20 02:58:44.000 354 21188.08 57.63 42857.18 47808.72 2014-12-20 02:58:45.000 354 21188.07 57.63 42857.18 47808.69 2014-12-20 02:58:46.000 354 21188.08 57.59 42857.18 47808.70 2014-12-20 02:58:47.000 354 21188.08 57.61 42857.15 47808.69 2014-12-20 02:58:48.000 354 21188.10 57.59 42857.14 47808.70 2014-12-20 02:58:49.000 354 21188.05 57.58 42857.15 47808.67 2014-12-20 02:58:50.000 354 21188.04 57.59 42857.12 47808.68 2014-12-20 02:58:51.000 354 21188.02 57.61 42857.12 47808.67 2014-12-20 02:58:52.000 354 21188.01 57.60 42857.11 47808.66 2014-12-20 02:58:53.000 354 21187.98 57.62 42857.11 47808.64 2014-12-20 02:58:54.000 354 21187.99 57.60 42857.12 47808.63 2014-12-20 02:58:55.000 354 21187.98 57.61 42857.09 47808.62 2014-12-20 02:58:56.000 354 21187.97 57.60 42857.07 47808.62 2014-12-20 02:58:57.000 354 21187.96 57.58 42857.11 47808.62 2014-12-20 02:58:58.000 354 21187.98 57.57 42857.10 47808.60 2014-12-20 02:58:59.000 354 21187.99 57.53 42857.12 47808.63 2014-12-20 02:59:00.000 354 21187.98 57.54 42857.12 47808.62 2014-12-20 02:59:01.000 354 21187.97 57.53 42857.12 47808.61 2014-12-20 02:59:02.000 354 21187.97 57.51 42857.13 47808.63 2014-12-20 02:59:03.000 354 21187.96 57.50 42857.15 47808.63 2014-12-20 02:59:04.000 354 21187.95 57.51 42857.14 47808.63 2014-12-20 02:59:05.000 354 21187.93 57.54 42857.12 47808.63 2014-12-20 02:59:06.000 354 21187.95 57.50 42857.12 47808.60 2014-12-20 02:59:07.000 354 21187.98 57.43 42857.12 47808.61 2014-12-20 02:59:08.000 354 21187.98 57.37 42857.17 47808.63 2014-12-20 02:59:09.000 354 21187.98 57.35 42857.18 47808.65 2014-12-20 02:59:10.000 354 21188.00 57.35 42857.22 47808.69 2014-12-20 02:59:11.000 354 21188.01 57.33 42857.19 47808.68 2014-12-20 02:59:12.000 354 21188.01 57.33 42857.20 47808.72 2014-12-20 02:59:13.000 354 21188.00 57.34 42857.22 47808.72 2014-12-20 02:59:14.000 354 21188.03 57.33 42857.21 47808.73 2014-12-20 02:59:15.000 354 21188.02 57.30 42857.22 47808.73 2014-12-20 02:59:16.000 354 21188.04 57.31 42857.25 47808.75 2014-12-20 02:59:17.000 354 21188.05 57.32 42857.21 47808.78 2014-12-20 02:59:18.000 354 21188.05 57.31 42857.25 47808.77 2014-12-20 02:59:19.000 354 21188.07 57.33 42857.23 47808.77 2014-12-20 02:59:20.000 354 21188.10 57.32 42857.23 47808.77 2014-12-20 02:59:21.000 354 21188.10 57.34 42857.22 47808.79 2014-12-20 02:59:22.000 354 21188.10 57.36 42857.19 47808.77 2014-12-20 02:59:23.000 354 21188.12 57.32 42857.22 47808.81 2014-12-20 02:59:24.000 354 21188.13 57.31 42857.22 47808.79 2014-12-20 02:59:25.000 354 21188.14 57.31 42857.20 47808.80 2014-12-20 02:59:26.000 354 21188.18 57.30 42857.21 47808.82 2014-12-20 02:59:27.000 354 21188.18 57.28 42857.22 47808.82 2014-12-20 02:59:28.000 354 21188.16 57.28 42857.22 47808.82 2014-12-20 02:59:29.000 354 21188.18 57.25 42857.22 47808.82 2014-12-20 02:59:30.000 354 21188.18 57.25 42857.22 47808.83 2014-12-20 02:59:31.000 354 21188.18 57.24 42857.24 47808.82 2014-12-20 02:59:32.000 354 21188.17 57.22 42857.23 47808.84 2014-12-20 02:59:33.000 354 21188.15 57.23 42857.23 47808.81 2014-12-20 02:59:34.000 354 21188.15 57.22 42857.24 47808.82 2014-12-20 02:59:35.000 354 21188.15 57.20 42857.24 47808.82 2014-12-20 02:59:36.000 354 21188.18 57.18 42857.23 47808.81 2014-12-20 02:59:37.000 354 21188.18 57.14 42857.26 47808.82 2014-12-20 02:59:38.000 354 21188.18 57.07 42857.28 47808.85 2014-12-20 02:59:39.000 354 21188.18 57.04 42857.30 47808.85 2014-12-20 02:59:40.000 354 21188.18 57.02 42857.34 47808.87 2014-12-20 02:59:41.000 354 21188.18 56.99 42857.37 47808.92 2014-12-20 02:59:42.000 354 21188.17 56.99 42857.39 47808.95 2014-12-20 02:59:43.000 354 21188.17 56.98 42857.41 47809.00 2014-12-20 02:59:44.000 354 21188.17 56.96 42857.42 47809.00 2014-12-20 02:59:45.000 354 21188.15 56.97 42857.41 47808.98 2014-12-20 02:59:46.000 354 21188.17 56.96 42857.44 47809.00 2014-12-20 02:59:47.000 354 21188.18 56.98 42857.47 47809.03 2014-12-20 02:59:48.000 354 21188.17 56.95 42857.47 47809.00 2014-12-20 02:59:49.000 354 21188.17 56.92 42857.47 47809.01 2014-12-20 02:59:50.000 354 21188.19 56.88 42857.51 47809.04 2014-12-20 02:59:51.000 354 21188.20 56.87 42857.48 47809.01 2014-12-20 02:59:52.000 354 21188.20 56.86 42857.49 47809.02 2014-12-20 02:59:53.000 354 21188.17 56.86 42857.48 47809.04 2014-12-20 02:59:54.000 354 21188.15 56.86 42857.50 47809.04 2014-12-20 02:59:55.000 354 21188.16 56.83 42857.53 47809.05 2014-12-20 02:59:56.000 354 21188.17 56.84 42857.52 47809.05 2014-12-20 02:59:57.000 354 21188.18 56.81 42857.50 47809.04 2014-12-20 02:59:58.000 354 21188.16 56.84 42857.54 47809.06 2014-12-20 02:59:59.000 354 21188.18 56.80 42857.52 47809.05 2014-12-20 03:00:00.000 354 21188.17 56.78 42857.52 47809.06 2014-12-20 03:00:01.000 354 21188.14 56.78 42857.52 47809.05 2014-12-20 03:00:02.000 354 21188.13 56.79 42857.51 47809.06 2014-12-20 03:00:03.000 354 21188.14 56.77 42857.53 47809.06 2014-12-20 03:00:04.000 354 21188.15 56.76 42857.53 47809.05 2014-12-20 03:00:05.000 354 21188.14 56.76 42857.49 47809.06 2014-12-20 03:00:06.000 354 21188.13 56.76 42857.51 47809.06 2014-12-20 03:00:07.000 354 21188.08 56.78 42857.51 47809.01 2014-12-20 03:00:08.000 354 21188.05 56.81 42857.49 47809.04 2014-12-20 03:00:09.000 354 21188.07 56.81 42857.46 47808.98 2014-12-20 03:00:10.000 354 21188.05 56.80 42857.44 47808.96 2014-12-20 03:00:11.000 354 21188.03 56.80 42857.41 47808.94 2014-12-20 03:00:12.000 354 21188.05 56.78 42857.41 47808.92 2014-12-20 03:00:13.000 354 21188.02 56.81 42857.39 47808.91 2014-12-20 03:00:14.000 354 21188.04 56.80 42857.41 47808.90 2014-12-20 03:00:15.000 354 21188.05 56.76 42857.41 47808.88 2014-12-20 03:00:16.000 354 21188.05 56.75 42857.40 47808.89 2014-12-20 03:00:17.000 354 21188.02 56.72 42857.36 47808.88 2014-12-20 03:00:18.000 354 21188.00 56.72 42857.40 47808.88 2014-12-20 03:00:19.000 354 21188.02 56.72 42857.37 47808.88 2014-12-20 03:00:20.000 354 21188.02 56.72 42857.36 47808.88 2014-12-20 03:00:21.000 354 21188.03 56.72 42857.35 47808.86 2014-12-20 03:00:22.000 354 21188.03 56.71 42857.38 47808.87 2014-12-20 03:00:23.000 354 21188.04 56.72 42857.37 47808.86 2014-12-20 03:00:24.000 354 21188.02 56.71 42857.36 47808.86 2014-12-20 03:00:25.000 354 21188.02 56.73 42857.36 47808.87 2014-12-20 03:00:26.000 354 21188.05 56.73 42857.34 47808.85 2014-12-20 03:00:27.000 354 21188.03 56.71 42857.35 47808.86 2014-12-20 03:00:28.000 354 21188.01 56.73 42857.34 47808.85 2014-12-20 03:00:29.000 354 21188.03 56.71 42857.32 47808.84 2014-12-20 03:00:30.000 354 21188.04 56.72 42857.31 47808.83 2014-12-20 03:00:31.000 354 21188.02 56.71 42857.32 47808.83 2014-12-20 03:00:32.000 354 21188.03 56.69 42857.33 47808.83 2014-12-20 03:00:33.000 354 21188.04 56.67 42857.34 47808.85 2014-12-20 03:00:34.000 354 21188.04 56.68 42857.33 47808.83 2014-12-20 03:00:35.000 354 21188.02 56.67 42857.34 47808.83 2014-12-20 03:00:36.000 354 21188.04 56.65 42857.33 47808.83 2014-12-20 03:00:37.000 354 21188.05 56.67 42857.33 47808.84 2014-12-20 03:00:38.000 354 21188.02 56.67 42857.30 47808.80 2014-12-20 03:00:39.000 354 21188.01 56.66 42857.32 47808.82 2014-12-20 03:00:40.000 354 21188.00 56.64 42857.29 47808.80 2014-12-20 03:00:41.000 354 21188.02 56.63 42857.32 47808.82 2014-12-20 03:00:42.000 354 21188.00 56.61 42857.31 47808.79 2014-12-20 03:00:43.000 354 21188.00 56.62 42857.31 47808.80 2014-12-20 03:00:44.000 354 21188.03 56.64 42857.30 47808.80 2014-12-20 03:00:45.000 354 21188.03 56.63 42857.29 47808.79 2014-12-20 03:00:46.000 354 21188.00 56.65 42857.30 47808.78 2014-12-20 03:00:47.000 354 21188.02 56.63 42857.29 47808.78 2014-12-20 03:00:48.000 354 21188.01 56.64 42857.29 47808.80 2014-12-20 03:00:49.000 354 21188.02 56.65 42857.28 47808.78 2014-12-20 03:00:50.000 354 21188.00 56.66 42857.28 47808.78 2014-12-20 03:00:51.000 354 21188.00 56.65 42857.29 47808.75 2014-12-20 03:00:52.000 354 21187.98 56.65 42857.30 47808.79 2014-12-20 03:00:53.000 354 21188.00 56.65 42857.30 47808.75 2014-12-20 03:00:54.000 354 21187.99 56.64 42857.29 47808.76 2014-12-20 03:00:55.000 354 21187.98 56.67 42857.29 47808.76 2014-12-20 03:00:56.000 354 21188.01 56.64 42857.28 47808.74 2014-12-20 03:00:57.000 354 21188.04 56.64 42857.23 47808.75 2014-12-20 03:00:58.000 354 21188.02 56.66 42857.22 47808.76 2014-12-20 03:00:59.000 354 21188.02 56.66 42857.26 47808.76 2014-12-20 03:01:00.000 354 21188.03 56.65 42857.27 47808.74 2014-12-20 03:01:01.000 354 21188.05 56.65 42857.25 47808.75 2014-12-20 03:01:02.000 354 21188.02 56.65 42857.23 47808.75 2014-12-20 03:01:03.000 354 21188.01 56.65 42857.25 47808.77 2014-12-20 03:01:04.000 354 21188.05 56.65 42857.22 47808.76 2014-12-20 03:01:05.000 354 21188.05 56.64 42857.19 47808.77 2014-12-20 03:01:06.000 354 21188.05 56.62 42857.23 47808.76 2014-12-20 03:01:07.000 354 21188.04 56.63 42857.24 47808.75 2014-12-20 03:01:08.000 354 21188.03 56.62 42857.22 47808.77 2014-12-20 03:01:09.000 354 21188.08 56.63 42857.20 47808.76 2014-12-20 03:01:10.000 354 21188.11 56.61 42857.18 47808.77 2014-12-20 03:01:11.000 354 21188.10 56.62 42857.19 47808.75 2014-12-20 03:01:12.000 354 21188.05 56.60 42857.24 47808.76 2014-12-20 03:01:13.000 354 21188.04 56.61 42857.21 47808.74 2014-12-20 03:01:14.000 354 21188.06 56.61 42857.19 47808.74 2014-12-20 03:01:15.000 354 21188.07 56.61 42857.21 47808.75 2014-12-20 03:01:16.000 354 21188.06 56.60 42857.19 47808.73 2014-12-20 03:01:17.000 354 21188.04 56.60 42857.19 47808.75 2014-12-20 03:01:18.000 354 21188.02 56.58 42857.22 47808.73 2014-12-20 03:01:19.000 354 21188.04 56.57 42857.21 47808.74 2014-12-20 03:01:20.000 354 21188.04 56.57 42857.22 47808.75 2014-12-20 03:01:21.000 354 21188.03 56.55 42857.24 47808.74 2014-12-20 03:01:22.000 354 21188.02 56.55 42857.24 47808.73 2014-12-20 03:01:23.000 354 21188.00 56.55 42857.24 47808.75 2014-12-20 03:01:24.000 354 21187.99 56.54 42857.26 47808.73 2014-12-20 03:01:25.000 354 21187.98 56.51 42857.28 47808.73 2014-12-20 03:01:26.000 354 21187.94 56.48 42857.28 47808.75 2014-12-20 03:01:27.000 354 21187.95 56.48 42857.30 47808.73 2014-12-20 03:01:28.000 354 21187.96 56.49 42857.30 47808.75 2014-12-20 03:01:29.000 354 21187.96 56.47 42857.28 47808.78 2014-12-20 03:01:30.000 354 21187.96 56.47 42857.29 47808.77 2014-12-20 03:01:31.000 354 21187.98 56.44 42857.29 47808.78 2014-12-20 03:01:32.000 354 21187.98 56.47 42857.28 47808.79 2014-12-20 03:01:33.000 354 21187.97 56.50 42857.30 47808.76 2014-12-20 03:01:34.000 354 21187.99 56.51 42857.31 47808.76 2014-12-20 03:01:35.000 354 21187.99 56.49 42857.27 47808.76 2014-12-20 03:01:36.000 354 21188.00 56.48 42857.27 47808.76 2014-12-20 03:01:37.000 354 21188.00 56.44 42857.27 47808.76 2014-12-20 03:01:38.000 354 21187.96 56.44 42857.27 47808.77 2014-12-20 03:01:39.000 354 21187.96 56.48 42857.26 47808.76 2014-12-20 03:01:40.000 354 21187.97 56.47 42857.23 47808.74 2014-12-20 03:01:41.000 354 21187.98 56.41 42857.22 47808.73 2014-12-20 03:01:42.000 354 21187.93 56.37 42857.27 47808.70 2014-12-20 03:01:43.000 354 21187.96 56.33 42857.27 47808.73 2014-12-20 03:01:44.000 354 21187.98 56.31 42857.28 47808.75 2014-12-20 03:01:45.000 354 21187.97 56.31 42857.29 47808.78 2014-12-20 03:01:46.000 354 21187.97 56.29 42857.29 47808.77 2014-12-20 03:01:47.000 354 21187.93 56.28 42857.25 47808.79 2014-12-20 03:01:48.000 354 21187.93 56.25 42857.24 47808.81 2014-12-20 03:01:49.000 354 21187.92 56.24 42857.27 47808.81 2014-12-20 03:01:50.000 354 21187.90 56.21 42857.28 47808.79 2014-12-20 03:01:51.000 354 21187.88 56.19 42857.31 47808.81 2014-12-20 03:01:52.000 354 21187.92 56.17 42857.30 47808.80 2014-12-20 03:01:53.000 354 21187.93 56.16 42857.32 47808.82 2014-12-20 03:01:54.000 354 21187.94 56.16 42857.30 47808.84 2014-12-20 03:01:55.000 354 21187.95 56.17 42857.28 47808.83 2014-12-20 03:01:56.000 354 21187.94 56.17 42857.33 47808.85 2014-12-20 03:01:57.000 354 21187.92 56.18 42857.33 47808.82 2014-12-20 03:01:58.000 354 21187.93 56.16 42857.32 47808.83 2014-12-20 03:01:59.000 354 21187.93 56.12 42857.32 47808.82 2014-12-20 03:02:00.000 354 21187.91 56.10 42857.30 47808.84 2014-12-20 03:02:01.000 354 21187.93 56.11 42857.31 47808.81 2014-12-20 03:02:02.000 354 21187.91 56.09 42857.30 47808.82 2014-12-20 03:02:03.000 354 21187.88 56.08 42857.31 47808.82 2014-12-20 03:02:04.000 354 21187.87 56.09 42857.29 47808.81 2014-12-20 03:02:05.000 354 21187.93 56.08 42857.29 47808.82 2014-12-20 03:02:06.000 354 21187.93 56.07 42857.27 47808.82 2014-12-20 03:02:07.000 354 21187.95 56.06 42857.27 47808.81 2014-12-20 03:02:08.000 354 21187.96 56.07 42857.27 47808.80 2014-12-20 03:02:09.000 354 21187.94 56.06 42857.28 47808.81 2014-12-20 03:02:10.000 354 21187.95 56.07 42857.26 47808.79 2014-12-20 03:02:11.000 354 21187.94 56.05 42857.23 47808.81 2014-12-20 03:02:12.000 354 21187.94 56.02 42857.23 47808.80 2014-12-20 03:02:13.000 354 21187.93 56.04 42857.25 47808.80 2014-12-20 03:02:14.000 354 21187.93 56.04 42857.24 47808.81 2014-12-20 03:02:15.000 354 21187.93 56.03 42857.24 47808.81 2014-12-20 03:02:16.000 354 21187.95 56.01 42857.23 47808.82 2014-12-20 03:02:17.000 354 21187.94 55.97 42857.26 47808.84 2014-12-20 03:02:18.000 354 21187.95 55.96 42857.29 47808.86 2014-12-20 03:02:19.000 354 21187.96 55.96 42857.29 47808.86 2014-12-20 03:02:20.000 354 21187.97 55.94 42857.35 47808.87 2014-12-20 03:02:21.000 354 21187.98 55.93 42857.38 47808.90 2014-12-20 03:02:22.000 354 21188.01 55.89 42857.35 47808.91 2014-12-20 03:02:23.000 354 21188.01 55.88 42857.39 47808.96 2014-12-20 03:02:24.000 354 21188.02 55.88 42857.42 47808.94 2014-12-20 03:02:25.000 354 21188.01 55.87 42857.42 47808.99 2014-12-20 03:02:26.000 354 21188.00 55.84 42857.47 47808.99 2014-12-20 03:02:27.000 354 21188.01 55.85 42857.51 47809.00 2014-12-20 03:02:28.000 354 21188.03 55.85 42857.49 47809.02 2014-12-20 03:02:29.000 354 21188.00 55.83 42857.52 47809.03 2014-12-20 03:02:30.000 354 21188.00 55.85 42857.52 47809.06 2014-12-20 03:02:31.000 354 21188.01 55.89 42857.50 47809.06 2014-12-20 03:02:32.000 354 21188.01 55.87 42857.49 47809.04 2014-12-20 03:02:33.000 354 21188.00 55.86 42857.47 47809.04 2014-12-20 03:02:34.000 354 21187.97 55.87 42857.49 47809.05 2014-12-20 03:02:35.000 354 21188.02 55.87 42857.52 47809.03 2014-12-20 03:02:36.000 354 21188.06 55.86 42857.52 47809.04 2014-12-20 03:02:37.000 354 21188.06 55.84 42857.51 47809.08 2014-12-20 03:02:38.000 354 21188.05 55.86 42857.49 47809.07 2014-12-20 03:02:39.000 354 21188.05 55.85 42857.50 47809.05 2014-12-20 03:02:40.000 354 21188.05 55.83 42857.50 47809.06 2014-12-20 03:02:41.000 354 21188.05 55.83 42857.46 47809.05 2014-12-20 03:02:42.000 354 21188.08 55.83 42857.47 47809.08 2014-12-20 03:02:43.000 354 21188.08 55.81 42857.48 47809.07 2014-12-20 03:02:44.000 354 21188.05 55.80 42857.50 47809.05 2014-12-20 03:02:45.000 354 21188.05 55.80 42857.53 47809.05 2014-12-20 03:02:46.000 354 21188.05 55.80 42857.47 47809.06 2014-12-20 03:02:47.000 354 21188.00 55.77 42857.48 47809.07 2014-12-20 03:02:48.000 354 21187.97 55.78 42857.49 47809.06 2014-12-20 03:02:49.000 354 21187.98 55.77 42857.47 47809.03 2014-12-20 03:02:50.000 354 21187.97 55.77 42857.47 47809.03 2014-12-20 03:02:51.000 354 21187.95 55.76 42857.47 47809.03 2014-12-20 03:02:52.000 354 21187.95 55.74 42857.47 47809.00 2014-12-20 03:02:53.000 354 21187.99 55.69 42857.45 47809.02 2014-12-20 03:02:54.000 354 21187.97 55.64 42857.46 47809.02 2014-12-20 03:02:55.000 354 21187.99 55.63 42857.48 47809.01 2014-12-20 03:02:56.000 354 21188.02 55.63 42857.45 47809.04 2014-12-20 03:02:57.000 354 21188.02 55.64 42857.47 47809.04 2014-12-20 03:02:58.000 354 21187.99 55.66 42857.48 47809.07 2014-12-20 03:02:59.000 354 21187.93 55.69 42857.45 47809.03 2014-12-20 03:03:00.000 354 21187.92 55.73 42857.36 47808.98 2014-12-20 03:03:01.000 354 21187.91 55.77 42857.31 47808.91 2014-12-20 03:03:02.000 354 21187.90 55.76 42857.30 47808.87 2014-12-20 03:03:03.000 354 21187.91 55.79 42857.28 47808.83 2014-12-20 03:03:04.000 354 21187.91 55.78 42857.24 47808.82 2014-12-20 03:03:05.000 354 21187.93 55.77 42857.22 47808.81 2014-12-20 03:03:06.000 354 21187.98 55.73 42857.21 47808.79 2014-12-20 03:03:07.000 354 21187.97 55.73 42857.24 47808.79 2014-12-20 03:03:08.000 354 21188.01 55.71 42857.22 47808.79 2014-12-20 03:03:09.000 354 21188.04 55.69 42857.23 47808.83 2014-12-20 03:03:10.000 354 21188.06 55.68 42857.22 47808.81 2014-12-20 03:03:11.000 354 21188.08 55.67 42857.21 47808.82 2014-12-20 03:03:12.000 354 21188.09 55.67 42857.22 47808.81 2014-12-20 03:03:13.000 354 21188.09 55.64 42857.24 47808.84 2014-12-20 03:03:14.000 354 21188.09 55.62 42857.25 47808.85 2014-12-20 03:03:15.000 354 21188.16 55.61 42857.27 47808.85 2014-12-20 03:03:16.000 354 21188.12 55.60 42857.27 47808.87 2014-12-20 03:03:17.000 354 21188.11 55.59 42857.26 47808.86 2014-12-20 03:03:18.000 354 21188.11 55.58 42857.25 47808.86 2014-12-20 03:03:19.000 354 21188.13 55.58 42857.29 47808.86 2014-12-20 03:03:20.000 354 21188.11 55.58 42857.28 47808.85 2014-12-20 03:03:21.000 354 21188.07 55.57 42857.25 47808.85 2014-12-20 03:03:22.000 354 21188.07 55.51 42857.25 47808.85 2014-12-20 03:03:23.000 354 21188.05 55.50 42857.27 47808.85 2014-12-20 03:03:24.000 354 21188.04 55.51 42857.23 47808.85 2014-12-20 03:03:25.000 354 21188.05 55.46 42857.27 47808.86 2014-12-20 03:03:26.000 354 21188.06 55.45 42857.31 47808.87 2014-12-20 03:03:27.000 354 21188.03 55.44 42857.30 47808.86 2014-12-20 03:03:28.000 354 21188.02 55.42 42857.28 47808.87 2014-12-20 03:03:29.000 354 21187.99 55.41 42857.27 47808.87 2014-12-20 03:03:30.000 354 21188.00 55.38 42857.30 47808.88 2014-12-20 03:03:31.000 354 21188.00 55.39 42857.33 47808.88 2014-12-20 03:03:32.000 354 21188.00 55.38 42857.33 47808.88 2014-12-20 03:03:33.000 354 21187.98 55.36 42857.31 47808.88 2014-12-20 03:03:34.000 354 21187.98 55.36 42857.31 47808.88 2014-12-20 03:03:35.000 354 21187.96 55.35 42857.33 47808.87 2014-12-20 03:03:36.000 354 21187.96 55.35 42857.35 47808.87 2014-12-20 03:03:37.000 354 21187.98 55.32 42857.34 47808.87 2014-12-20 03:03:38.000 354 21187.97 55.32 42857.35 47808.88 2014-12-20 03:03:39.000 354 21187.96 55.29 42857.34 47808.86 2014-12-20 03:03:40.000 354 21187.95 55.27 42857.36 47808.89 2014-12-20 03:03:41.000 354 21187.96 55.28 42857.33 47808.86 2014-12-20 03:03:42.000 354 21187.95 55.28 42857.36 47808.88 2014-12-20 03:03:43.000 354 21187.96 55.28 42857.35 47808.87 2014-12-20 03:03:44.000 354 21187.95 55.27 42857.34 47808.89 2014-12-20 03:03:45.000 354 21187.97 55.25 42857.35 47808.86 2014-12-20 03:03:46.000 354 21187.96 55.22 42857.36 47808.88 2014-12-20 03:03:47.000 354 21187.98 55.19 42857.34 47808.88 2014-12-20 03:03:48.000 354 21187.97 55.20 42857.33 47808.88 2014-12-20 03:03:49.000 354 21187.97 55.23 42857.34 47808.86 2014-12-20 03:03:50.000 354 21187.95 55.22 42857.31 47808.87 2014-12-20 03:03:51.000 354 21187.95 55.22 42857.33 47808.87 2014-12-20 03:03:52.000 354 21188.00 55.20 42857.31 47808.87 2014-12-20 03:03:53.000 354 21187.95 55.19 42857.31 47808.87 2014-12-20 03:03:54.000 354 21187.99 55.21 42857.31 47808.85 2014-12-20 03:03:55.000 354 21187.98 55.22 42857.35 47808.84 2014-12-20 03:03:56.000 354 21187.98 55.21 42857.34 47808.85 2014-12-20 03:03:57.000 354 21188.03 55.20 42857.32 47808.84 2014-12-20 03:03:58.000 354 21188.03 55.21 42857.30 47808.85 2014-12-20 03:03:59.000 354 21188.01 55.20 42857.31 47808.86 2014-12-20 03:04:00.000 354 21188.02 55.20 42857.30 47808.86 2014-12-20 03:04:01.000 354 21188.00 55.19 42857.33 47808.85 2014-12-20 03:04:02.000 354 21188.02 55.21 42857.30 47808.86 2014-12-20 03:04:03.000 354 21188.04 55.19 42857.33 47808.86 2014-12-20 03:04:04.000 354 21188.06 55.19 42857.34 47808.86 2014-12-20 03:04:05.000 354 21188.05 55.17 42857.32 47808.86 2014-12-20 03:04:06.000 354 21188.05 55.16 42857.32 47808.86 2014-12-20 03:04:07.000 354 21188.06 55.15 42857.31 47808.87 2014-12-20 03:04:08.000 354 21188.05 55.14 42857.30 47808.87 2014-12-20 03:04:09.000 354 21188.08 55.14 42857.30 47808.87 2014-12-20 03:04:10.000 354 21188.05 55.11 42857.32 47808.88 2014-12-20 03:04:11.000 354 21188.08 55.11 42857.34 47808.86 2014-12-20 03:04:12.000 354 21188.10 55.11 42857.34 47808.86 2014-12-20 03:04:13.000 354 21188.05 55.13 42857.33 47808.87 2014-12-20 03:04:14.000 354 21188.08 55.12 42857.31 47808.88 2014-12-20 03:04:15.000 354 21188.10 55.11 42857.32 47808.86 2014-12-20 03:04:16.000 354 21188.08 55.08 42857.30 47808.89 2014-12-20 03:04:17.000 354 21188.06 55.08 42857.30 47808.88 2014-12-20 03:04:18.000 354 21188.06 55.07 42857.33 47808.86 2014-12-20 03:04:19.000 354 21188.05 55.05 42857.32 47808.89 2014-12-20 03:04:20.000 354 21188.06 55.05 42857.36 47808.90 2014-12-20 03:04:21.000 354 21188.06 55.07 42857.33 47808.90 2014-12-20 03:04:22.000 354 21188.04 55.07 42857.34 47808.86 2014-12-20 03:04:23.000 354 21188.04 55.05 42857.33 47808.90 2014-12-20 03:04:24.000 354 21188.04 55.04 42857.33 47808.87 2014-12-20 03:04:25.000 354 21188.04 55.03 42857.30 47808.89 2014-12-20 03:04:26.000 354 21188.04 55.02 42857.33 47808.87 2014-12-20 03:04:27.000 354 21188.04 55.03 42857.32 47808.86 2014-12-20 03:04:28.000 354 21188.04 55.02 42857.33 47808.85 2014-12-20 03:04:29.000 354 21188.04 55.01 42857.32 47808.87 2014-12-20 03:04:30.000 354 21188.01 55.00 42857.33 47808.85 2014-12-20 03:04:31.000 354 21188.02 55.00 42857.31 47808.86 2014-12-20 03:04:32.000 354 21188.01 54.99 42857.30 47808.84 2014-12-20 03:04:33.000 354 21188.02 54.96 42857.34 47808.86 2014-12-20 03:04:34.000 354 21188.02 54.96 42857.36 47808.87 2014-12-20 03:04:35.000 354 21188.02 54.94 42857.36 47808.85 2014-12-20 03:04:36.000 354 21188.04 54.94 42857.38 47808.89 2014-12-20 03:04:37.000 354 21188.04 54.93 42857.36 47808.88 2014-12-20 03:04:38.000 354 21188.02 54.89 42857.41 47808.88 2014-12-20 03:04:39.000 354 21188.01 54.89 42857.42 47808.88 2014-12-20 03:04:40.000 354 21188.02 54.89 42857.39 47808.90 2014-12-20 03:04:41.000 354 21187.99 54.85 42857.39 47808.93 2014-12-20 03:04:42.000 354 21187.99 54.84 42857.39 47808.92 2014-12-20 03:04:43.000 354 21187.97 54.82 42857.42 47808.92 2014-12-20 03:04:44.000 354 21187.98 54.80 42857.43 47808.96 2014-12-20 03:04:45.000 354 21187.97 54.80 42857.42 47808.94 2014-12-20 03:04:46.000 354 21187.98 54.80 42857.43 47808.94 2014-12-20 03:04:47.000 354 21188.01 54.80 42857.41 47808.93 2014-12-20 03:04:48.000 354 21188.02 54.77 42857.43 47808.96 2014-12-20 03:04:49.000 354 21188.02 54.74 42857.47 47808.96 2014-12-20 03:04:50.000 354 21188.00 54.72 42857.47 47808.97 2014-12-20 03:04:51.000 354 21188.03 54.70 42857.49 47808.99 2014-12-20 03:04:52.000 354 21188.05 54.70 42857.53 47809.00 2014-12-20 03:04:53.000 354 21188.07 54.68 42857.52 47809.02 2014-12-20 03:04:54.000 354 21188.03 54.69 42857.52 47809.02 2014-12-20 03:04:55.000 354 21188.03 54.69 42857.53 47809.04 2014-12-20 03:04:56.000 354 21188.06 54.69 42857.54 47809.03 2014-12-20 03:04:57.000 354 21188.06 54.67 42857.54 47809.06 2014-12-20 03:04:58.000 354 21188.06 54.65 42857.52 47809.07 2014-12-20 03:04:59.000 354 21188.03 54.64 42857.53 47809.05 2014-12-20 03:05:00.000 354 21188.04 54.64 42857.53 47809.06 2014-12-20 03:05:01.000 354 21188.05 54.61 42857.50 47809.04 2014-12-20 03:05:02.000 354 21188.05 54.61 42857.54 47809.06 2014-12-20 03:05:03.000 354 21188.05 54.62 42857.55 47809.05 2014-12-20 03:05:04.000 354 21188.01 54.62 42857.52 47809.04 2014-12-20 03:05:05.000 354 21187.97 54.63 42857.51 47809.03 2014-12-20 03:05:06.000 354 21187.95 54.65 42857.50 47809.03 2014-12-20 03:05:07.000 354 21187.92 54.67 42857.49 47808.98 2014-12-20 03:05:08.000 354 21187.93 54.67 42857.47 47808.97 2014-12-20 03:05:09.000 354 21187.95 54.69 42857.47 47808.97 2014-12-20 03:05:10.000 354 21187.94 54.68 42857.46 47808.95 2014-12-20 03:05:11.000 354 21187.98 54.65 42857.46 47808.97 2014-12-20 03:05:12.000 354 21187.97 54.65 42857.44 47808.97 2014-12-20 03:05:13.000 354 21187.95 54.66 42857.43 47808.95 2014-12-20 03:05:14.000 354 21187.93 54.67 42857.44 47808.94 2014-12-20 03:05:15.000 354 21187.92 54.65 42857.46 47808.93 2014-12-20 03:05:16.000 354 21187.90 54.65 42857.42 47808.90 2014-12-20 03:05:17.000 354 21187.91 54.65 42857.43 47808.91 2014-12-20 03:05:18.000 354 21187.89 54.66 42857.44 47808.92 2014-12-20 03:05:19.000 354 21187.89 54.67 42857.41 47808.92 2014-12-20 03:05:20.000 354 21187.91 54.68 42857.43 47808.91 2014-12-20 03:05:21.000 354 21187.91 54.69 42857.41 47808.91 2014-12-20 03:05:22.000 354 21187.88 54.68 42857.45 47808.90 2014-12-20 03:05:23.000 354 21187.87 54.68 42857.40 47808.89 2014-12-20 03:05:24.000 354 21187.87 54.67 42857.39 47808.91 2014-12-20 03:05:25.000 354 21187.89 54.65 42857.41 47808.89 2014-12-20 03:05:26.000 354 21187.89 54.64 42857.42 47808.89 2014-12-20 03:05:27.000 354 21187.89 54.61 42857.43 47808.91 2014-12-20 03:05:28.000 354 21187.88 54.60 42857.43 47808.89 2014-12-20 03:05:29.000 354 21187.88 54.60 42857.44 47808.91 2014-12-20 03:05:30.000 354 21187.88 54.57 42857.45 47808.94 2014-12-20 03:05:31.000 354 21187.91 54.56 42857.45 47808.91 2014-12-20 03:05:32.000 354 21187.92 54.55 42857.44 47808.92 2014-12-20 03:05:33.000 354 21187.90 54.55 42857.44 47808.96 2014-12-20 03:05:34.000 354 21187.95 54.55 42857.46 47808.96 2014-12-20 03:05:35.000 354 21187.92 54.52 42857.44 47808.96 2014-12-20 03:05:36.000 354 21187.98 54.46 42857.49 47808.97 2014-12-20 03:05:37.000 354 21188.02 54.44 42857.50 47809.00 2014-12-20 03:05:38.000 354 21188.03 54.42 42857.53 47809.02 2014-12-20 03:05:39.000 354 21188.06 54.44 42857.55 47809.05 2014-12-20 03:05:40.000 354 21188.06 54.43 42857.58 47809.06 2014-12-20 03:05:41.000 354 21188.07 54.43 42857.59 47809.08 2014-12-20 03:05:42.000 354 21188.08 54.45 42857.55 47809.09 2014-12-20 03:05:43.000 354 21188.11 54.44 42857.54 47809.12 2014-12-20 03:05:44.000 354 21188.14 54.47 42857.54 47809.13 2014-12-20 03:05:45.000 354 21188.18 54.48 42857.53 47809.15 2014-12-20 03:05:46.000 354 21188.17 54.50 42857.51 47809.12 2014-12-20 03:05:47.000 354 21188.19 54.51 42857.48 47809.12 2014-12-20 03:05:48.000 354 21188.17 54.54 42857.46 47809.11 2014-12-20 03:05:49.000 354 21188.13 54.58 42857.43 47809.07 2014-12-20 03:05:50.000 354 21188.11 54.62 42857.35 47809.02 2014-12-20 03:05:51.000 354 21188.09 54.66 42857.35 47808.97 2014-12-20 03:05:52.000 354 21188.10 54.67 42857.34 47808.92 2014-12-20 03:05:53.000 354 21188.09 54.68 42857.31 47808.88 2014-12-20 03:05:54.000 354 21188.08 54.69 42857.25 47808.85 2014-12-20 03:05:55.000 354 21188.07 54.69 42857.27 47808.85 2014-12-20 03:05:56.000 354 21188.07 54.67 42857.24 47808.80 2014-12-20 03:05:57.000 354 21188.07 54.68 42857.24 47808.81 2014-12-20 03:05:58.000 354 21188.04 54.67 42857.22 47808.79 2014-12-20 03:05:59.000 354 21188.06 54.67 42857.21 47808.77 2014-12-20 03:06:00.000 354 21188.07 54.70 42857.20 47808.77 2014-12-20 03:06:01.000 354 21188.05 54.66 42857.21 47808.77 2014-12-20 03:06:02.000 354 21188.07 54.65 42857.25 47808.75 2014-12-20 03:06:03.000 354 21188.07 54.62 42857.23 47808.77 2014-12-20 03:06:04.000 354 21188.08 54.59 42857.23 47808.77 2014-12-20 03:06:05.000 354 21188.08 54.61 42857.21 47808.78 2014-12-20 03:06:06.000 354 21188.07 54.61 42857.25 47808.80 2014-12-20 03:06:07.000 354 21188.06 54.62 42857.23 47808.79 2014-12-20 03:06:08.000 354 21188.08 54.60 42857.21 47808.81 2014-12-20 03:06:09.000 354 21188.10 54.58 42857.20 47808.79 2014-12-20 03:06:10.000 354 21188.14 54.57 42857.21 47808.80 2014-12-20 03:06:11.000 354 21188.13 54.58 42857.23 47808.84 2014-12-20 03:06:12.000 354 21188.13 54.58 42857.24 47808.87 2014-12-20 03:06:13.000 354 21188.12 54.54 42857.25 47808.85 2014-12-20 03:06:14.000 354 21188.13 54.54 42857.26 47808.88 2014-12-20 03:06:15.000 354 21188.15 54.53 42857.29 47808.86 2014-12-20 03:06:16.000 354 21188.17 54.53 42857.31 47808.87 2014-12-20 03:06:17.000 354 21188.17 54.52 42857.28 47808.88 2014-12-20 03:06:18.000 354 21188.15 54.50 42857.26 47808.90 2014-12-20 03:06:19.000 354 21188.12 54.54 42857.31 47808.89 2014-12-20 03:06:20.000 354 21188.12 54.53 42857.27 47808.87 2014-12-20 03:06:21.000 354 21188.11 54.53 42857.26 47808.87 2014-12-20 03:06:22.000 354 21188.10 54.56 42857.26 47808.86 2014-12-20 03:06:23.000 354 21188.10 54.58 42857.27 47808.87 2014-12-20 03:06:24.000 354 21188.07 54.58 42857.26 47808.85 2014-12-20 03:06:25.000 354 21188.05 54.60 42857.21 47808.82 2014-12-20 03:06:26.000 354 21188.04 54.59 42857.24 47808.83 2014-12-20 03:06:27.000 354 21188.00 54.58 42857.26 47808.84 2014-12-20 03:06:28.000 354 21188.05 54.60 42857.25 47808.81 2014-12-20 03:06:29.000 354 21188.05 54.61 42857.24 47808.78 2014-12-20 03:06:30.000 354 21188.04 54.64 42857.25 47808.80 2014-12-20 03:06:31.000 354 21188.02 54.65 42857.23 47808.76 2014-12-20 03:06:32.000 354 21188.02 54.68 42857.19 47808.76 2014-12-20 03:06:33.000 354 21188.00 54.67 42857.22 47808.75 2014-12-20 03:06:34.000 354 21188.01 54.68 42857.21 47808.73 2014-12-20 03:06:35.000 354 21187.98 54.70 42857.20 47808.71 2014-12-20 03:06:36.000 354 21187.99 54.72 42857.20 47808.72 2014-12-20 03:06:37.000 354 21187.98 54.71 42857.19 47808.71 2014-12-20 03:06:38.000 354 21187.98 54.71 42857.16 47808.72 2014-12-20 03:06:39.000 354 21188.00 54.72 42857.14 47808.70 2014-12-20 03:06:40.000 354 21187.99 54.71 42857.13 47808.70 2014-12-20 03:06:41.000 354 21188.01 54.71 42857.14 47808.70 2014-12-20 03:06:42.000 354 21188.01 54.72 42857.13 47808.67 2014-12-20 03:06:43.000 354 21187.99 54.75 42857.14 47808.70 2014-12-20 03:06:44.000 354 21188.00 54.78 42857.12 47808.69 2014-12-20 03:06:45.000 354 21188.00 54.79 42857.08 47808.66 2014-12-20 03:06:46.000 354 21188.00 54.80 42857.09 47808.67 2014-12-20 03:06:47.000 354 21188.00 54.80 42857.08 47808.64 2014-12-20 03:06:48.000 354 21187.97 54.83 42857.06 47808.67 2014-12-20 03:06:49.000 354 21187.95 54.84 42857.07 47808.61 2014-12-20 03:06:50.000 354 21187.92 54.85 42857.04 47808.60 2014-12-20 03:06:51.000 354 21187.93 54.84 42857.06 47808.59 2014-12-20 03:06:52.000 354 21187.92 54.84 42857.05 47808.58 2014-12-20 03:06:53.000 354 21187.89 54.85 42857.05 47808.56 2014-12-20 03:06:54.000 354 21187.89 54.82 42857.04 47808.56 2014-12-20 03:06:55.000 354 21187.91 54.86 42857.02 47808.56 2014-12-20 03:06:56.000 354 21187.92 54.89 42857.01 47808.56 2014-12-20 03:06:57.000 354 21187.93 54.91 42857.02 47808.54 2014-12-20 03:06:58.000 354 21187.94 54.93 42857.00 47808.55 2014-12-20 03:06:59.000 354 21187.96 54.93 42856.98 47808.52 2014-12-20 03:07:00.000 354 21187.92 54.95 42856.96 47808.53 2014-12-20 03:07:01.000 354 21187.96 54.97 42856.95 47808.52 2014-12-20 03:07:02.000 354 21187.96 54.97 42856.95 47808.53 2014-12-20 03:07:03.000 354 21187.95 54.98 42856.95 47808.51 2014-12-20 03:07:04.000 354 21187.97 54.94 42856.93 47808.53 2014-12-20 03:07:05.000 354 21187.99 54.93 42856.93 47808.50 2014-12-20 03:07:06.000 354 21187.96 54.95 42856.94 47808.53 2014-12-20 03:07:07.000 354 21188.00 54.97 42856.92 47808.53 2014-12-20 03:07:08.000 354 21187.98 54.99 42856.95 47808.49 2014-12-20 03:07:09.000 354 21187.99 54.95 42856.95 47808.53 2014-12-20 03:07:10.000 354 21188.01 54.97 42856.95 47808.52 2014-12-20 03:07:11.000 354 21188.02 54.99 42856.94 47808.50 2014-12-20 03:07:12.000 354 21188.01 54.99 42856.94 47808.50 2014-12-20 03:07:13.000 354 21187.99 55.00 42856.93 47808.51 2014-12-20 03:07:14.000 354 21188.00 55.01 42856.93 47808.49 2014-12-20 03:07:15.000 354 21188.04 55.00 42856.95 47808.52 2014-12-20 03:07:16.000 354 21188.02 55.01 42856.94 47808.51 2014-12-20 03:07:17.000 354 21188.01 55.03 42856.93 47808.48 2014-12-20 03:07:18.000 354 21187.98 55.17 42856.90 47808.49 2014-12-20 03:07:19.000 354 21187.95 55.46 42856.80 47808.47 2014-12-20 03:07:20.000 354 21187.93 55.66 42856.63 47808.37 2014-12-20 03:07:21.000 354 21187.96 55.77 42856.53 47808.23 2014-12-20 03:07:22.000 354 21187.99 55.81 42856.41 47808.09 2014-12-20 03:07:23.000 354 21188.01 55.83 42856.29 47807.99 2014-12-20 03:07:24.000 354 21188.01 55.83 42856.23 47807.93 2014-12-20 03:07:25.000 354 21187.99 55.81 42856.18 47807.88 2014-12-20 03:07:26.000 354 21188.00 55.84 42856.15 47807.84 2014-12-20 03:07:27.000 354 21188.00 55.86 42856.12 47807.81 2014-12-20 03:07:28.000 354 21187.98 55.89 42856.09 47807.79 2014-12-20 03:07:29.000 354 21187.96 55.88 42856.09 47807.75 2014-12-20 03:07:30.000 354 21187.99 55.89 42856.06 47807.74 2014-12-20 03:07:31.000 354 21187.96 55.86 42856.09 47807.75 2014-12-20 03:07:32.000 354 21187.98 55.87 42856.08 47807.73 2014-12-20 03:07:33.000 354 21187.98 55.86 42856.08 47807.72 2014-12-20 03:07:34.000 354 21187.98 55.85 42856.04 47807.71 2014-12-20 03:07:35.000 354 21188.00 55.85 42856.05 47807.71 2014-12-20 03:07:36.000 354 21187.99 55.83 42856.05 47807.70 2014-12-20 03:07:37.000 354 21188.00 55.81 42856.05 47807.73 2014-12-20 03:07:38.000 354 21187.99 55.81 42856.07 47807.71 2014-12-20 03:07:39.000 354 21187.99 55.79 42856.08 47807.72 2014-12-20 03:07:40.000 354 21187.99 55.78 42856.09 47807.72 2014-12-20 03:07:41.000 354 21187.99 55.71 42856.08 47807.73 2014-12-20 03:07:42.000 354 21187.96 55.67 42856.12 47807.71 2014-12-20 03:07:43.000 354 21187.93 55.62 42856.13 47807.75 2014-12-20 03:07:44.000 354 21187.91 55.57 42856.18 47807.74 2014-12-20 03:07:45.000 354 21187.87 55.54 42856.24 47807.79 2014-12-20 03:07:46.000 354 21187.87 55.51 42856.26 47807.80 2014-12-20 03:07:47.000 354 21187.84 55.43 42856.30 47807.83 2014-12-20 03:07:48.000 354 21187.82 55.37 42856.35 47807.88 2014-12-20 03:07:49.000 354 21187.84 55.22 42856.43 47807.90 2014-12-20 03:07:50.000 354 21187.86 55.09 42856.51 47807.97 2014-12-20 03:07:51.000 354 21187.84 55.06 42856.59 47808.07 2014-12-20 03:07:52.000 354 21187.83 55.06 42856.67 47808.13 2014-12-20 03:07:53.000 354 21187.82 55.04 42856.70 47808.18 2014-12-20 03:07:54.000 354 21187.83 55.02 42856.72 47808.23 2014-12-20 03:07:55.000 354 21187.83 55.01 42856.75 47808.26 2014-12-20 03:07:56.000 354 21187.84 55.01 42856.77 47808.26 2014-12-20 03:07:57.000 354 21187.81 55.01 42856.79 47808.29 2014-12-20 03:07:58.000 354 21187.78 55.00 42856.85 47808.31 2014-12-20 03:07:59.000 354 21187.79 54.99 42856.85 47808.31 2014-12-20 03:08:00.000 354 21187.77 54.96 42856.83 47808.34 2014-12-20 03:08:01.000 354 21187.77 54.95 42856.88 47808.33 2014-12-20 03:08:02.000 354 21187.78 54.91 42856.91 47808.36 2014-12-20 03:08:03.000 354 21187.75 54.89 42856.93 47808.35 2014-12-20 03:08:04.000 354 21187.75 54.86 42856.95 47808.39 2014-12-20 03:08:05.000 354 21187.69 54.86 42856.98 47808.42 2014-12-20 03:08:06.000 354 21187.65 54.92 42856.97 47808.42 2014-12-20 03:08:07.000 354 21187.65 54.92 42856.94 47808.40 2014-12-20 03:08:08.000 354 21187.61 54.91 42856.95 47808.36 2014-12-20 03:08:09.000 354 21187.55 54.93 42856.98 47808.34 2014-12-20 03:08:10.000 354 21187.55 54.90 42856.98 47808.34 2014-12-20 03:08:11.000 354 21187.54 54.92 42856.95 47808.31 2014-12-20 03:08:12.000 354 21187.51 54.89 42856.96 47808.31 2014-12-20 03:08:13.000 354 21187.51 54.87 42856.99 47808.34 2014-12-20 03:08:14.000 354 21187.48 54.85 42856.99 47808.33 2014-12-20 03:08:15.000 354 21187.48 54.83 42857.00 47808.33 2014-12-20 03:08:16.000 354 21187.45 54.87 42857.02 47808.34 2014-12-20 03:08:17.000 354 21187.42 54.92 42857.03 47808.31 2014-12-20 03:08:18.000 354 21187.38 54.88 42857.05 47808.32 2014-12-20 03:08:19.000 354 21187.42 54.84 42857.03 47808.30 2014-12-20 03:08:20.000 354 21187.43 54.80 42857.07 47808.35 2014-12-20 03:08:21.000 354 21187.43 54.77 42857.13 47808.36 2014-12-20 03:08:22.000 354 21187.44 54.74 42857.14 47808.39 2014-12-20 03:08:23.000 354 21187.42 54.74 42857.14 47808.42 2014-12-20 03:08:24.000 354 21187.38 54.73 42857.16 47808.43 2014-12-20 03:08:25.000 354 21187.41 54.70 42857.15 47808.43 2014-12-20 03:08:26.000 354 21187.41 54.70 42857.15 47808.46 2014-12-20 03:08:27.000 354 21187.37 54.70 42857.18 47808.47 2014-12-20 03:08:28.000 354 21187.34 54.72 42857.20 47808.46 2014-12-20 03:08:29.000 354 21187.33 54.70 42857.20 47808.45 2014-12-20 03:08:30.000 354 21187.34 54.72 42857.17 47808.44 2014-12-20 03:08:31.000 354 21187.34 54.72 42857.19 47808.46 2014-12-20 03:08:32.000 354 21187.33 54.70 42857.18 47808.41 2014-12-20 03:08:33.000 354 21187.31 54.69 42857.17 47808.44 2014-12-20 03:08:34.000 354 21187.30 54.71 42857.19 47808.42 2014-12-20 03:08:35.000 354 21187.31 54.71 42857.18 47808.44 2014-12-20 03:08:36.000 354 21187.32 54.71 42857.22 47808.44 2014-12-20 03:08:37.000 354 21187.33 54.69 42857.20 47808.44 2014-12-20 03:08:38.000 354 21187.37 54.64 42857.24 47808.43 2014-12-20 03:08:39.000 354 21187.35 54.63 42857.22 47808.45 2014-12-20 03:08:40.000 354 21187.36 54.64 42857.22 47808.46 2014-12-20 03:08:41.000 354 21187.36 54.63 42857.25 47808.44 2014-12-20 03:08:42.000 354 21187.39 54.57 42857.24 47808.47 2014-12-20 03:08:43.000 354 21187.40 54.54 42857.22 47808.47 2014-12-20 03:08:44.000 354 21187.37 54.54 42857.24 47808.49 2014-12-20 03:08:45.000 354 21187.40 54.52 42857.28 47808.49 2014-12-20 03:08:46.000 354 21187.41 54.50 42857.27 47808.48 2014-12-20 03:08:47.000 354 21187.40 54.49 42857.23 47808.52 2014-12-20 03:08:48.000 354 21187.38 54.47 42857.26 47808.50 2014-12-20 03:08:49.000 354 21187.39 54.47 42857.27 47808.52 2014-12-20 03:08:50.000 354 21187.35 54.47 42857.29 47808.53 2014-12-20 03:08:51.000 354 21187.34 54.47 42857.27 47808.52 2014-12-20 03:08:52.000 354 21187.34 54.45 42857.26 47808.51 2014-12-20 03:08:53.000 354 21187.35 54.43 42857.30 47808.53 2014-12-20 03:08:54.000 354 21187.33 54.42 42857.31 47808.52 2014-12-20 03:08:55.000 354 21187.34 54.42 42857.29 47808.53 2014-12-20 03:08:56.000 354 21187.35 54.40 42857.30 47808.51 2014-12-20 03:08:57.000 354 21187.37 54.37 42857.26 47808.53 2014-12-20 03:08:58.000 354 21187.36 54.35 42857.30 47808.53 2014-12-20 03:08:59.000 354 21187.37 54.34 42857.33 47808.54 2014-12-20 03:09:00.000 354 21187.36 54.35 42857.34 47808.52 2014-12-20 03:09:01.000 354 21187.34 54.34 42857.35 47808.54 2014-12-20 03:09:02.000 354 21187.35 54.33 42857.33 47808.54 2014-12-20 03:09:03.000 354 21187.35 54.33 42857.31 47808.51 2014-12-20 03:09:04.000 354 21187.33 54.31 42857.27 47808.55 2014-12-20 03:09:05.000 354 21187.34 54.28 42857.27 47808.55 2014-12-20 03:09:06.000 354 21187.35 54.26 42857.30 47808.55 2014-12-20 03:09:07.000 354 21187.35 54.26 42857.32 47808.57 2014-12-20 03:09:08.000 354 21187.36 54.24 42857.28 47808.55 2014-12-20 03:09:09.000 354 21187.37 54.21 42857.31 47808.53 2014-12-20 03:09:10.000 354 21187.37 54.19 42857.30 47808.56 2014-12-20 03:09:11.000 354 21187.35 54.20 42857.30 47808.56 2014-12-20 03:09:12.000 354 21187.37 54.18 42857.30 47808.57 2014-12-20 03:09:13.000 354 21187.34 54.18 42857.30 47808.59 2014-12-20 03:09:14.000 354 21187.36 54.17 42857.31 47808.56 2014-12-20 03:09:15.000 354 21187.36 54.16 42857.31 47808.59 2014-12-20 03:09:16.000 354 21187.32 54.12 42857.32 47808.57 2014-12-20 03:09:17.000 354 21187.33 54.13 42857.33 47808.59 2014-12-20 03:09:18.000 354 21187.31 54.10 42857.31 47808.58 2014-12-20 03:09:19.000 354 21187.34 54.09 42857.34 47808.60 2014-12-20 03:09:20.000 354 21187.33 54.10 42857.32 47808.60 2014-12-20 03:09:21.000 354 21187.33 54.08 42857.33 47808.60 2014-12-20 03:09:22.000 354 21187.34 54.07 42857.34 47808.58 2014-12-20 03:09:23.000 354 21187.35 54.07 42857.35 47808.60 2014-12-20 03:09:24.000 354 21187.39 53.99 42857.37 47808.59 2014-12-20 03:09:25.000 354 21187.44 53.96 42857.38 47808.64 2014-12-20 03:09:26.000 354 21187.46 53.95 42857.42 47808.64 2014-12-20 03:09:27.000 354 21187.48 53.92 42857.43 47808.69 2014-12-20 03:09:28.000 354 21187.46 53.91 42857.43 47808.71 2014-12-20 03:09:29.000 354 21187.45 53.89 42857.47 47808.73 2014-12-20 03:09:30.000 354 21187.50 53.88 42857.45 47808.74 2014-12-20 03:09:31.000 354 21187.49 53.87 42857.46 47808.75 2014-12-20 03:09:32.000 354 21187.50 53.88 42857.44 47808.75 2014-12-20 03:09:33.000 354 21187.47 53.87 42857.47 47808.75 2014-12-20 03:09:34.000 354 21187.48 53.88 42857.49 47808.77 2014-12-20 03:09:35.000 354 21187.53 53.83 42857.47 47808.76 2014-12-20 03:09:36.000 354 21187.50 53.82 42857.48 47808.78 2014-12-20 03:09:37.000 354 21187.48 53.83 42857.49 47808.77 2014-12-20 03:09:38.000 354 21187.50 53.84 42857.45 47808.79 2014-12-20 03:09:39.000 354 21187.50 53.81 42857.46 47808.79 2014-12-20 03:09:40.000 354 21187.51 53.80 42857.47 47808.77 2014-12-20 03:09:41.000 354 21187.50 53.80 42857.47 47808.79 2014-12-20 03:09:42.000 354 21187.49 53.79 42857.49 47808.79 2014-12-20 03:09:43.000 354 21187.53 53.78 42857.50 47808.81 2014-12-20 03:09:44.000 354 21187.53 53.78 42857.53 47808.81 2014-12-20 03:09:45.000 354 21187.56 53.78 42857.51 47808.82 2014-12-20 03:09:46.000 354 21187.57 53.78 42857.52 47808.83 2014-12-20 03:09:47.000 354 21187.56 53.76 42857.51 47808.83 2014-12-20 03:09:48.000 354 21187.56 53.73 42857.55 47808.83 2014-12-20 03:09:49.000 354 21187.56 53.72 42857.54 47808.84 2014-12-20 03:09:50.000 354 21187.57 53.75 42857.52 47808.85 2014-12-20 03:09:51.000 354 21187.59 53.72 42857.54 47808.85 2014-12-20 03:09:52.000 354 21187.61 53.73 42857.53 47808.84 2014-12-20 03:09:53.000 354 21187.62 53.73 42857.51 47808.88 2014-12-20 03:09:54.000 354 21187.64 53.70 42857.50 47808.85 2014-12-20 03:09:55.000 354 21187.64 53.69 42857.47 47808.84 2014-12-20 03:09:56.000 354 21187.63 53.67 42857.49 47808.86 2014-12-20 03:09:57.000 354 21187.61 53.66 42857.52 47808.87 2014-12-20 03:09:58.000 354 21187.61 53.68 42857.49 47808.85 2014-12-20 03:09:59.000 354 21187.63 53.65 42857.52 47808.85 2014-12-20 03:10:00.000 354 21187.64 53.62 42857.53 47808.87 2014-12-20 03:10:01.000 354 21187.63 53.60 42857.50 47808.87 2014-12-20 03:10:02.000 354 21187.62 53.59 42857.50 47808.86 2014-12-20 03:10:03.000 354 21187.62 53.57 42857.49 47808.83 2014-12-20 03:10:04.000 354 21187.62 53.52 42857.50 47808.85 2014-12-20 03:10:05.000 354 21187.64 53.51 42857.45 47808.84 2014-12-20 03:10:06.000 354 21187.65 53.51 42857.44 47808.85 2014-12-20 03:10:07.000 354 21187.66 53.47 42857.46 47808.85 2014-12-20 03:10:08.000 354 21187.67 53.44 42857.46 47808.84 2014-12-20 03:10:09.000 354 21187.67 53.41 42857.45 47808.84 2014-12-20 03:10:10.000 354 21187.67 53.38 42857.45 47808.87 2014-12-20 03:10:11.000 354 21187.70 53.36 42857.48 47808.86 2014-12-20 03:10:12.000 354 21187.72 53.33 42857.47 47808.86 2014-12-20 03:10:13.000 354 21187.73 53.30 42857.47 47808.88 2014-12-20 03:10:14.000 354 21187.70 53.28 42857.48 47808.86 2014-12-20 03:10:15.000 354 21187.71 53.28 42857.48 47808.87 2014-12-20 03:10:16.000 354 21187.74 53.27 42857.44 47808.86 2014-12-20 03:10:17.000 354 21187.71 53.28 42857.42 47808.87 2014-12-20 03:10:18.000 354 21187.71 53.27 42857.46 47808.85 2014-12-20 03:10:19.000 354 21187.72 53.24 42857.44 47808.83 2014-12-20 03:10:20.000 354 21187.70 53.24 42857.43 47808.85 2014-12-20 03:10:21.000 354 21187.71 53.24 42857.42 47808.82 2014-12-20 03:10:22.000 354 21187.70 53.21 42857.41 47808.81 2014-12-20 03:10:23.000 354 21187.72 53.20 42857.42 47808.84 2014-12-20 03:10:24.000 354 21187.74 53.18 42857.43 47808.81 2014-12-20 03:10:25.000 354 21187.74 53.13 42857.44 47808.82 2014-12-20 03:10:26.000 354 21187.74 53.13 42857.43 47808.83 2014-12-20 03:10:27.000 354 21187.76 53.11 42857.42 47808.83 2014-12-20 03:10:28.000 354 21187.76 53.11 42857.43 47808.87 2014-12-20 03:10:29.000 354 21187.72 53.12 42857.45 47808.87 2014-12-20 03:10:30.000 354 21187.73 53.10 42857.41 47808.84 2014-12-20 03:10:31.000 354 21187.73 53.07 42857.41 47808.83 2014-12-20 03:10:32.000 354 21187.72 53.08 42857.43 47808.85 2014-12-20 03:10:33.000 354 21187.72 53.07 42857.43 47808.86 2014-12-20 03:10:34.000 354 21187.71 53.06 42857.43 47808.86 2014-12-20 03:10:35.000 354 21187.71 53.04 42857.44 47808.86 2014-12-20 03:10:36.000 354 21187.71 53.04 42857.48 47808.87 2014-12-20 03:10:37.000 354 21187.71 53.04 42857.47 47808.87 2014-12-20 03:10:38.000 354 21187.71 53.02 42857.47 47808.86 2014-12-20 03:10:39.000 354 21187.74 53.00 42857.47 47808.87 2014-12-20 03:10:40.000 354 21187.74 52.99 42857.48 47808.86 2014-12-20 03:10:41.000 354 21187.73 52.96 42857.51 47808.87 2014-12-20 03:10:42.000 354 21187.74 52.94 42857.51 47808.90 2014-12-20 03:10:43.000 354 21187.71 52.91 42857.52 47808.93 2014-12-20 03:10:44.000 354 21187.73 52.91 42857.55 47808.93 2014-12-20 03:10:45.000 354 21187.70 52.93 42857.57 47808.91 2014-12-20 03:10:46.000 354 21187.72 52.93 42857.57 47808.94 2014-12-20 03:10:47.000 354 21187.73 52.94 42857.58 47808.93 2014-12-20 03:10:48.000 354 21187.68 52.95 42857.55 47808.94 2014-12-20 03:10:49.000 354 21187.65 52.97 42857.52 47808.93 2014-12-20 03:10:50.000 354 21187.67 52.97 42857.50 47808.89 2014-12-20 03:10:51.000 354 21187.65 52.97 42857.50 47808.86 2014-12-20 03:10:52.000 354 21187.65 52.95 42857.50 47808.86 2014-12-20 03:10:53.000 354 21187.63 52.95 42857.46 47808.84 2014-12-20 03:10:54.000 354 21187.61 52.97 42857.45 47808.85 2014-12-20 03:10:55.000 354 21187.62 52.99 42857.47 47808.86 2014-12-20 03:10:56.000 354 21187.63 53.02 42857.44 47808.81 2014-12-20 03:10:57.000 354 21187.60 53.01 42857.42 47808.80 2014-12-20 03:10:58.000 354 21187.58 53.02 42857.41 47808.79 2014-12-20 03:10:59.000 354 21187.58 53.04 42857.37 47808.77 2014-12-20 03:11:00.000 354 21187.55 53.09 42857.37 47808.74 2014-12-20 03:11:01.000 354 21187.53 53.15 42857.33 47808.72 2014-12-20 03:11:02.000 354 21187.54 53.16 42857.30 47808.69 2014-12-20 03:11:03.000 354 21187.53 53.17 42857.29 47808.67 2014-12-20 03:11:04.000 354 21187.54 53.18 42857.28 47808.61 2014-12-20 03:11:05.000 354 21187.53 53.21 42857.21 47808.56 2014-12-20 03:11:06.000 354 21187.51 53.26 42857.18 47808.52 2014-12-20 03:11:07.000 354 21187.47 53.37 42857.12 47808.53 2014-12-20 03:11:08.000 354 21187.42 53.48 42857.05 47808.43 2014-12-20 03:11:09.000 354 21187.41 53.59 42856.96 47808.36 2014-12-20 03:11:10.000 354 21187.38 53.59 42856.91 47808.26 2014-12-20 03:11:11.000 354 21187.36 53.56 42856.84 47808.20 2014-12-20 03:11:12.000 354 21187.38 53.57 42856.81 47808.15 2014-12-20 03:11:13.000 354 21187.35 53.52 42856.83 47808.11 2014-12-20 03:11:14.000 354 21187.40 53.45 42856.81 47808.13 2014-12-20 03:11:15.000 354 21187.46 53.39 42856.84 47808.12 2014-12-20 03:11:16.000 354 21187.46 53.40 42856.86 47808.21 2014-12-20 03:11:17.000 354 21187.43 53.40 42856.88 47808.21 2014-12-20 03:11:18.000 354 21187.44 53.42 42856.88 47808.23 2014-12-20 03:11:19.000 354 21187.47 53.44 42856.87 47808.21 2014-12-20 03:11:20.000 354 21187.45 53.39 42856.88 47808.22 2014-12-20 03:11:21.000 354 21187.48 53.34 42856.86 47808.23 2014-12-20 03:11:22.000 354 21187.52 53.28 42856.92 47808.26 2014-12-20 03:11:23.000 354 21187.56 53.23 42856.98 47808.31 2014-12-20 03:11:24.000 354 21187.57 53.23 42857.01 47808.35 2014-12-20 03:11:25.000 354 21187.55 53.21 42857.04 47808.38 2014-12-20 03:11:26.000 354 21187.58 53.20 42857.04 47808.41 2014-12-20 03:11:27.000 354 21187.59 53.17 42857.08 47808.43 2014-12-20 03:11:28.000 354 21187.62 53.13 42857.13 47808.47 2014-12-20 03:11:29.000 354 21187.64 53.11 42857.13 47808.48 2014-12-20 03:11:30.000 354 21187.66 53.06 42857.15 47808.51 2014-12-20 03:11:31.000 354 21187.63 53.06 42857.18 47808.54 2014-12-20 03:11:32.000 354 21187.63 53.02 42857.20 47808.57 2014-12-20 03:11:33.000 354 21187.65 52.99 42857.22 47808.60 2014-12-20 03:11:34.000 354 21187.66 52.96 42857.26 47808.61 2014-12-20 03:11:35.000 354 21187.67 52.96 42857.27 47808.65 2014-12-20 03:11:36.000 354 21187.65 52.96 42857.29 47808.66 2014-12-20 03:11:37.000 354 21187.66 52.95 42857.33 47808.68 2014-12-20 03:11:38.000 354 21187.66 52.92 42857.31 47808.65 2014-12-20 03:11:39.000 354 21187.65 52.90 42857.31 47808.71 2014-12-20 03:11:40.000 354 21187.66 52.87 42857.34 47808.70 2014-12-20 03:11:41.000 354 21187.66 52.90 42857.37 47808.72 2014-12-20 03:11:42.000 354 21187.67 52.86 42857.35 47808.72 2014-12-20 03:11:43.000 354 21187.65 52.86 42857.34 47808.71 2014-12-20 03:11:44.000 354 21187.64 52.87 42857.32 47808.74 2014-12-20 03:11:45.000 354 21187.65 52.85 42857.33 47808.74 2014-12-20 03:11:46.000 354 21187.64 52.82 42857.32 47808.73 2014-12-20 03:11:47.000 354 21187.62 52.81 42857.34 47808.74 2014-12-20 03:11:48.000 354 21187.62 52.78 42857.38 47808.75 2014-12-20 03:11:49.000 354 21187.61 52.76 42857.35 47808.72 2014-12-20 03:11:50.000 354 21187.61 52.77 42857.36 47808.75 2014-12-20 03:11:51.000 354 21187.62 52.78 42857.36 47808.73 2014-12-20 03:11:52.000 354 21187.61 52.78 42857.38 47808.71 2014-12-20 03:11:53.000 354 21187.60 52.78 42857.38 47808.72 2014-12-20 03:11:54.000 354 21187.59 52.77 42857.37 47808.71 2014-12-20 03:11:55.000 354 21187.57 52.77 42857.36 47808.72 2014-12-20 03:11:56.000 354 21187.61 52.74 42857.34 47808.72 2014-12-20 03:11:57.000 354 21187.61 52.72 42857.33 47808.71 2014-12-20 03:11:58.000 354 21187.63 52.71 42857.35 47808.71 2014-12-20 03:11:59.000 354 21187.63 52.71 42857.34 47808.70 2014-12-20 03:12:00.000 354 21187.64 52.70 42857.32 47808.69 2014-12-20 03:12:01.000 354 21187.62 52.70 42857.32 47808.72 2014-12-20 03:12:02.000 354 21187.63 52.70 42857.30 47808.70 2014-12-20 03:12:03.000 354 21187.64 52.67 42857.29 47808.71 2014-12-20 03:12:04.000 354 21187.65 52.66 42857.30 47808.67 2014-12-20 03:12:05.000 354 21187.63 52.63 42857.30 47808.68 2014-12-20 03:12:06.000 354 21187.65 52.60 42857.29 47808.68 2014-12-20 03:12:07.000 354 21187.64 52.62 42857.27 47808.67 2014-12-20 03:12:08.000 354 21187.66 52.59 42857.28 47808.67 2014-12-20 03:12:09.000 354 21187.65 52.59 42857.26 47808.65 2014-12-20 03:12:10.000 354 21187.62 52.57 42857.24 47808.65 2014-12-20 03:12:11.000 354 21187.64 52.55 42857.28 47808.65 2014-12-20 03:12:12.000 354 21187.68 52.51 42857.30 47808.64 2014-12-20 03:12:13.000 354 21187.64 52.47 42857.30 47808.67 2014-12-20 03:12:14.000 354 21187.67 52.48 42857.31 47808.69 2014-12-20 03:12:15.000 354 21187.67 52.48 42857.30 47808.70 2014-12-20 03:12:16.000 354 21187.68 52.46 42857.32 47808.70 2014-12-20 03:12:17.000 354 21187.67 52.44 42857.33 47808.68 2014-12-20 03:12:18.000 354 21187.67 52.44 42857.33 47808.70 2014-12-20 03:12:19.000 354 21187.67 52.41 42857.31 47808.71 2014-12-20 03:12:20.000 354 21187.65 52.46 42857.29 47808.70 2014-12-20 03:12:21.000 354 21187.68 52.46 42857.29 47808.70 2014-12-20 03:12:22.000 354 21187.67 52.48 42857.29 47808.70 2014-12-20 03:12:23.000 354 21187.68 52.48 42857.30 47808.69 2014-12-20 03:12:24.000 354 21187.70 52.45 42857.30 47808.67 2014-12-20 03:12:25.000 354 21187.69 52.42 42857.29 47808.70 2014-12-20 03:12:26.000 354 21187.70 52.42 42857.29 47808.69 2014-12-20 03:12:27.000 354 21187.71 52.41 42857.29 47808.70 2014-12-20 03:12:28.000 354 21187.71 52.41 42857.28 47808.72 2014-12-20 03:12:29.000 354 21187.73 52.39 42857.32 47808.72 2014-12-20 03:12:30.000 354 21187.78 52.38 42857.32 47808.73 2014-12-20 03:12:31.000 354 21187.81 52.35 42857.34 47808.75 2014-12-20 03:12:32.000 354 21187.82 52.31 42857.34 47808.78 2014-12-20 03:12:33.000 354 21187.85 52.28 42857.37 47808.81 2014-12-20 03:12:34.000 354 21187.86 52.27 42857.38 47808.85 2014-12-20 03:12:35.000 354 21187.87 52.26 42857.38 47808.86 2014-12-20 03:12:36.000 354 21187.88 52.27 42857.41 47808.86 2014-12-20 03:12:37.000 354 21187.90 52.23 42857.40 47808.87 2014-12-20 03:12:38.000 354 21187.91 52.20 42857.47 47808.92 2014-12-20 03:12:39.000 354 21187.95 52.15 42857.54 47808.92 2014-12-20 03:12:40.000 354 21187.98 52.12 42857.57 47808.95 2014-12-20 03:12:41.000 354 21187.97 52.09 42857.56 47808.99 2014-12-20 03:12:42.000 354 21187.98 52.09 42857.59 47809.02 2014-12-20 03:12:43.000 354 21188.00 52.09 42857.61 47809.04 2014-12-20 03:12:44.000 354 21187.98 52.08 42857.61 47809.07 2014-12-20 03:12:45.000 354 21188.00 52.07 42857.63 47809.07 2014-12-20 03:12:46.000 354 21188.03 52.05 42857.66 47809.10 2014-12-20 03:12:47.000 354 21188.01 52.03 42857.66 47809.07 2014-12-20 03:12:48.000 354 21188.00 52.02 42857.65 47809.09 2014-12-20 03:12:49.000 354 21188.01 52.03 42857.64 47809.12 2014-12-20 03:12:50.000 354 21188.00 52.07 42857.65 47809.09 2014-12-20 03:12:51.000 354 21188.00 52.07 42857.62 47809.09 2014-12-20 03:12:52.000 354 21188.01 52.09 42857.60 47809.06 2014-12-20 03:12:53.000 354 21188.00 52.10 42857.59 47809.06 2014-12-20 03:12:54.000 354 21188.00 52.08 42857.58 47809.03 2014-12-20 03:12:55.000 354 21188.01 52.12 42857.53 47809.00 2014-12-20 03:12:56.000 354 21188.01 52.13 42857.46 47808.97 2014-12-20 03:12:57.000 354 21188.01 52.13 42857.46 47808.94 2014-12-20 03:12:58.000 354 21187.99 52.14 42857.44 47808.93 2014-12-20 03:12:59.000 354 21187.99 52.15 42857.38 47808.88 2014-12-20 03:13:00.000 354 21188.00 52.14 42857.40 47808.89 2014-12-20 03:13:01.000 354 21187.98 52.13 42857.37 47808.85 2014-12-20 03:13:02.000 354 21187.96 52.13 42857.37 47808.88 2014-12-20 03:13:03.000 354 21187.96 52.11 42857.38 47808.82 2014-12-20 03:13:04.000 354 21187.95 52.12 42857.39 47808.83 2014-12-20 03:13:05.000 354 21187.95 52.11 42857.38 47808.81 2014-12-20 03:13:06.000 354 21187.93 52.11 42857.37 47808.83 2014-12-20 03:13:07.000 354 21187.91 52.12 42857.37 47808.80 2014-12-20 03:13:08.000 354 21187.90 52.12 42857.36 47808.80 2014-12-20 03:13:09.000 354 21187.88 52.12 42857.37 47808.81 2014-12-20 03:13:10.000 354 21187.82 52.19 42857.36 47808.78 2014-12-20 03:13:11.000 354 21187.79 52.25 42857.30 47808.74 2014-12-20 03:13:12.000 354 21187.77 52.30 42857.23 47808.69 2014-12-20 03:13:13.000 354 21187.78 52.32 42857.21 47808.63 2014-12-20 03:13:14.000 354 21187.75 52.32 42857.15 47808.57 2014-12-20 03:13:15.000 354 21187.70 52.28 42857.11 47808.52 2014-12-20 03:13:16.000 354 21187.73 52.21 42857.11 47808.53 2014-12-20 03:13:17.000 354 21187.73 52.18 42857.13 47808.50 2014-12-20 03:13:18.000 354 21187.74 52.17 42857.13 47808.52 2014-12-20 03:13:19.000 354 21187.72 52.16 42857.15 47808.52 2014-12-20 03:13:20.000 354 21187.72 52.17 42857.15 47808.53 2014-12-20 03:13:21.000 354 21187.71 52.19 42857.11 47808.52 2014-12-20 03:13:22.000 354 21187.71 52.20 42857.11 47808.50 2014-12-20 03:13:23.000 354 21187.72 52.23 42857.08 47808.50 2014-12-20 03:13:24.000 354 21187.70 52.23 42857.08 47808.46 2014-12-20 03:13:25.000 354 21187.70 52.23 42857.05 47808.45 2014-12-20 03:13:26.000 354 21187.70 52.22 42857.03 47808.46 2014-12-20 03:13:27.000 354 21187.68 52.20 42857.04 47808.44 2014-12-20 03:13:28.000 354 21187.66 52.19 42857.04 47808.41 2014-12-20 03:13:29.000 354 21187.68 52.16 42857.04 47808.42 2014-12-20 03:13:30.000 354 21187.68 52.16 42857.04 47808.40 2014-12-20 03:13:31.000 354 21187.66 52.16 42857.07 47808.42 2014-12-20 03:13:32.000 354 21187.64 52.15 42857.09 47808.41 2014-12-20 03:13:33.000 354 21187.66 52.14 42857.11 47808.42 2014-12-20 03:13:34.000 354 21187.64 52.17 42857.09 47808.44 2014-12-20 03:13:35.000 354 21187.62 52.16 42857.11 47808.44 2014-12-20 03:13:36.000 354 21187.63 52.15 42857.07 47808.43 2014-12-20 03:13:37.000 354 21187.63 52.14 42857.08 47808.44 2014-12-20 03:13:38.000 354 21187.63 52.14 42857.09 47808.44 2014-12-20 03:13:39.000 354 21187.62 52.09 42857.09 47808.44 2014-12-20 03:13:40.000 354 21187.64 52.07 42857.09 47808.47 2014-12-20 03:13:41.000 354 21187.65 52.06 42857.09 47808.46 2014-12-20 03:13:42.000 354 21187.67 52.06 42857.09 47808.46 2014-12-20 03:13:43.000 354 21187.67 52.04 42857.10 47808.48 2014-12-20 03:13:44.000 354 21187.66 52.03 42857.11 47808.47 2014-12-20 03:13:45.000 354 21187.66 52.04 42857.10 47808.47 2014-12-20 03:13:46.000 354 21187.65 52.05 42857.08 47808.48 2014-12-20 03:13:47.000 354 21187.69 52.03 42857.10 47808.45 2014-12-20 03:13:48.000 354 21187.68 52.04 42857.08 47808.48 2014-12-20 03:13:49.000 354 21187.68 52.01 42857.08 47808.48 2014-12-20 03:13:50.000 354 21187.69 51.95 42857.07 47808.45 2014-12-20 03:13:51.000 354 21187.69 51.90 42857.13 47808.48 2014-12-20 03:13:52.000 354 21187.71 51.89 42857.17 47808.52 2014-12-20 03:13:53.000 354 21187.69 51.92 42857.16 47808.52 2014-12-20 03:13:54.000 354 21187.66 51.97 42857.15 47808.53 2014-12-20 03:13:55.000 354 21187.63 52.03 42857.13 47808.52 2014-12-20 03:13:56.000 354 21187.63 52.00 42857.06 47808.50 2014-12-20 03:13:57.000 354 21187.62 52.05 42857.05 47808.46 2014-12-20 03:13:58.000 354 21187.61 52.21 42856.98 47808.41 2014-12-20 03:13:59.000 354 21187.54 52.36 42856.86 47808.35 2014-12-20 03:14:00.000 354 21187.49 52.40 42856.80 47808.21 2014-12-20 03:14:01.000 354 21187.49 52.44 42856.68 47808.11 2014-12-20 03:14:02.000 354 21187.48 52.42 42856.64 47808.04 2014-12-20 03:14:03.000 354 21187.48 52.41 42856.59 47807.97 2014-12-20 03:14:04.000 354 21187.47 52.40 42856.53 47807.92 2014-12-20 03:14:05.000 354 21187.43 52.39 42856.52 47807.90 2014-12-20 03:14:06.000 354 21187.43 52.38 42856.51 47807.86 2014-12-20 03:14:07.000 354 21187.42 52.38 42856.52 47807.84 2014-12-20 03:14:08.000 354 21187.46 52.33 42856.55 47807.86 2014-12-20 03:14:09.000 354 21187.43 52.31 42856.51 47807.85 2014-12-20 03:14:10.000 354 21187.42 52.31 42856.51 47807.85 2014-12-20 03:14:11.000 354 21187.41 52.34 42856.50 47807.84 2014-12-20 03:14:12.000 354 21187.39 52.33 42856.48 47807.81 2014-12-20 03:14:13.000 354 21187.40 52.35 42856.45 47807.81 2014-12-20 03:14:14.000 354 21187.39 52.35 42856.46 47807.78 2014-12-20 03:14:15.000 354 21187.38 52.33 42856.45 47807.76 2014-12-20 03:14:16.000 354 21187.37 52.26 42856.48 47807.73 2014-12-20 03:14:17.000 354 21187.39 52.20 42856.50 47807.79 2014-12-20 03:14:18.000 354 21187.39 52.16 42856.53 47807.79 2014-12-20 03:14:19.000 354 21187.37 52.14 42856.55 47807.82 2014-12-20 03:14:20.000 354 21187.37 52.13 42856.56 47807.84 2014-12-20 03:14:21.000 354 21187.36 52.10 42856.60 47807.83 2014-12-20 03:14:22.000 354 21187.38 52.02 42856.61 47807.87 2014-12-20 03:14:23.000 354 21187.38 51.92 42856.66 47807.89 2014-12-20 03:14:24.000 354 21187.35 51.85 42856.70 47807.95 2014-12-20 03:14:25.000 354 21187.36 51.80 42856.79 47807.98 2014-12-20 03:14:26.000 354 21187.39 51.73 42856.83 47808.02 2014-12-20 03:14:27.000 354 21187.41 51.68 42856.87 47808.09 2014-12-20 03:14:28.000 354 21187.40 51.66 42856.92 47808.15 2014-12-20 03:14:29.000 354 21187.38 51.71 42856.93 47808.18 2014-12-20 03:14:30.000 354 21187.36 51.70 42856.90 47808.20 2014-12-20 03:14:31.000 354 21187.36 51.66 42856.89 47808.20 2014-12-20 03:14:32.000 354 21187.36 51.66 42856.89 47808.20 2014-12-20 03:14:33.000 354 21187.37 51.65 42856.89 47808.19 2014-12-20 03:14:34.000 354 21187.37 51.59 42856.91 47808.23 2014-12-20 03:14:35.000 354 21187.37 51.57 42856.91 47808.23 2014-12-20 03:14:36.000 354 21187.39 51.55 42856.94 47808.24 2014-12-20 03:14:37.000 354 21187.40 51.49 42856.95 47808.26 2014-12-20 03:14:38.000 354 21187.43 51.44 42856.98 47808.29 2014-12-20 03:14:39.000 354 21187.43 51.41 42857.04 47808.30 2014-12-20 03:14:40.000 354 21187.46 51.41 42857.05 47808.34 2014-12-20 03:14:41.000 354 21187.47 51.41 42857.05 47808.37 2014-12-20 03:14:42.000 354 21187.47 51.33 42857.08 47808.38 2014-12-20 03:14:43.000 354 21187.48 51.29 42857.09 47808.41 2014-12-20 03:14:44.000 354 21187.48 51.28 42857.12 47808.45 2014-12-20 03:14:45.000 354 21187.50 51.26 42857.13 47808.45 2014-12-20 03:14:46.000 354 21187.54 51.24 42857.12 47808.46 2014-12-20 03:14:47.000 354 21187.54 51.20 42857.15 47808.51 2014-12-20 03:14:48.000 354 21187.52 51.19 42857.13 47808.51 2014-12-20 03:14:49.000 354 21187.53 51.17 42857.16 47808.51 2014-12-20 03:14:50.000 354 21187.55 51.15 42857.18 47808.53 2014-12-20 03:14:51.000 354 21187.55 51.09 42857.16 47808.54 2014-12-20 03:14:52.000 354 21187.53 51.07 42857.19 47808.55 2014-12-20 03:14:53.000 354 21187.55 51.06 42857.20 47808.57 2014-12-20 03:14:54.000 354 21187.57 51.02 42857.22 47808.60 2014-12-20 03:14:55.000 354 21187.59 51.00 42857.24 47808.61 2014-12-20 03:14:56.000 354 21187.61 50.95 42857.27 47808.62 2014-12-20 03:14:57.000 354 21187.60 50.91 42857.30 47808.64 2014-12-20 03:14:58.000 354 21187.63 50.88 42857.30 47808.67 2014-12-20 03:14:59.000 354 21187.64 50.85 42857.33 47808.70 2014-12-20 03:15:00.000 354 21187.64 50.85 42857.34 47808.70 2014-12-20 03:15:01.000 354 21187.66 50.83 42857.34 47808.74 2014-12-20 03:15:02.000 354 21187.63 50.82 42857.34 47808.74 2014-12-20 03:15:03.000 354 21187.66 50.78 42857.39 47808.77 2014-12-20 03:15:04.000 354 21187.67 50.78 42857.36 47808.76 2014-12-20 03:15:05.000 354 21187.69 50.76 42857.35 47808.78 2014-12-20 03:15:06.000 354 21187.68 50.74 42857.39 47808.78 2014-12-20 03:15:07.000 354 21187.66 50.77 42857.35 47808.77 2014-12-20 03:15:08.000 354 21187.65 50.74 42857.35 47808.77 2014-12-20 03:15:09.000 354 21187.63 50.75 42857.34 47808.74 2014-12-20 03:15:10.000 354 21187.61 50.73 42857.34 47808.73 2014-12-20 03:15:11.000 354 21187.56 50.70 42857.34 47808.75 2014-12-20 03:15:12.000 354 21187.54 50.69 42857.34 47808.70 2014-12-20 03:15:13.000 354 21187.56 50.66 42857.33 47808.72 2014-12-20 03:15:14.000 354 21187.52 50.65 42857.36 47808.72 2014-12-20 03:15:15.000 354 21187.51 50.62 42857.35 47808.70 2014-12-20 03:15:16.000 354 21187.53 50.59 42857.37 47808.70 2014-12-20 03:15:17.000 354 21187.50 50.53 42857.39 47808.74 2014-12-20 03:15:18.000 354 21187.52 50.47 42857.39 47808.73 2014-12-20 03:15:19.000 354 21187.52 50.48 42857.39 47808.75 2014-12-20 03:15:20.000 354 21187.49 50.49 42857.41 47808.76 2014-12-20 03:15:21.000 354 21187.49 50.48 42857.42 47808.75 2014-12-20 03:15:22.000 354 21187.47 50.45 42857.41 47808.77 2014-12-20 03:15:23.000 354 21187.46 50.43 42857.45 47808.76 2014-12-20 03:15:24.000 354 21187.47 50.41 42857.43 47808.75 2014-12-20 03:15:25.000 354 21187.48 50.39 42857.41 47808.75 2014-12-20 03:15:26.000 354 21187.47 50.40 42857.40 47808.72 2014-12-20 03:15:27.000 354 21187.47 50.38 42857.44 47808.74 2014-12-20 03:15:28.000 354 21187.49 50.38 42857.43 47808.74 2014-12-20 03:15:29.000 354 21187.48 50.33 42857.42 47808.76 2014-12-20 03:15:30.000 354 21187.49 50.31 42857.45 47808.74 2014-12-20 03:15:31.000 354 21187.49 50.32 42857.43 47808.77 2014-12-20 03:15:32.000 354 21187.48 50.33 42857.44 47808.78 2014-12-20 03:15:33.000 354 21187.46 50.30 42857.42 47808.74 2014-12-20 03:15:34.000 354 21187.52 50.23 42857.41 47808.77 2014-12-20 03:15:35.000 354 21187.53 50.21 42857.44 47808.76 2014-12-20 03:15:36.000 354 21187.56 50.21 42857.47 47808.79 2014-12-20 03:15:37.000 354 21187.58 50.20 42857.45 47808.81 2014-12-20 03:15:38.000 354 21187.62 50.19 42857.44 47808.82 2014-12-20 03:15:39.000 354 21187.60 50.16 42857.45 47808.86 2014-12-20 03:15:40.000 354 21187.61 50.14 42857.47 47808.85 2014-12-20 03:15:41.000 354 21187.65 50.11 42857.50 47808.86 2014-12-20 03:15:42.000 354 21187.66 50.09 42857.46 47808.88 2014-12-20 03:15:43.000 354 21187.65 50.06 42857.49 47808.89 2014-12-20 03:15:44.000 354 21187.67 50.06 42857.53 47808.87 2014-12-20 03:15:45.000 354 21187.69 50.04 42857.49 47808.89 2014-12-20 03:15:46.000 354 21187.68 50.03 42857.49 47808.93 2014-12-20 03:15:47.000 354 21187.66 50.03 42857.50 47808.88 2014-12-20 03:15:48.000 354 21187.65 50.02 42857.52 47808.90 2014-12-20 03:15:49.000 354 21187.65 50.03 42857.50 47808.92 2014-12-20 03:15:50.000 354 21187.64 50.02 42857.53 47808.89 2014-12-20 03:15:51.000 354 21187.63 50.01 42857.52 47808.89 2014-12-20 03:15:52.000 354 21187.59 50.01 42857.51 47808.89 2014-12-20 03:15:53.000 354 21187.60 49.99 42857.53 47808.89 2014-12-20 03:15:54.000 354 21187.62 49.92 42857.54 47808.89 2014-12-20 03:15:55.000 354 21187.65 49.86 42857.56 47808.92 2014-12-20 03:15:56.000 354 21187.67 49.83 42857.58 47808.98 2014-12-20 03:15:57.000 354 21187.68 49.80 42857.61 47809.00 2014-12-20 03:15:58.000 354 21187.70 49.76 42857.65 47809.01 2014-12-20 03:15:59.000 354 21187.73 49.74 42857.66 47809.04 2014-12-20 03:16:00.000 354 21187.73 49.74 42857.66 47809.04 2014-12-20 03:16:01.000 354 21187.72 49.74 42857.66 47809.08 2014-12-20 03:16:02.000 354 21187.74 49.72 42857.71 47809.06 2014-12-20 03:16:03.000 354 21187.75 49.71 42857.69 47809.07 2014-12-20 03:16:04.000 354 21187.75 49.70 42857.66 47809.09 2014-12-20 03:16:05.000 354 21187.74 49.69 42857.70 47809.08 2014-12-20 03:16:06.000 354 21187.73 49.70 42857.70 47809.10 2014-12-20 03:16:07.000 354 21187.72 49.74 42857.68 47809.09 2014-12-20 03:16:08.000 354 21187.75 49.73 42857.66 47809.08 2014-12-20 03:16:09.000 354 21187.74 49.71 42857.65 47809.07 2014-12-20 03:16:10.000 354 21187.73 49.70 42857.63 47809.02 2014-12-20 03:16:11.000 354 21187.69 49.71 42857.62 47809.01 2014-12-20 03:16:12.000 354 21187.69 49.73 42857.58 47808.98 2014-12-20 03:16:13.000 354 21187.69 49.71 42857.57 47808.96 2014-12-20 03:16:14.000 354 21187.69 49.70 42857.53 47808.95 2014-12-20 03:16:15.000 354 21187.69 49.68 42857.54 47808.94 2014-12-20 03:16:16.000 354 21187.72 49.64 42857.56 47808.95 2014-12-20 03:16:17.000 354 21187.70 49.63 42857.54 47808.93 2014-12-20 03:16:18.000 354 21187.71 49.62 42857.53 47808.94 2014-12-20 03:16:19.000 354 21187.72 49.62 42857.54 47808.93 2014-12-20 03:16:20.000 354 21187.73 49.61 42857.54 47808.92 2014-12-20 03:16:21.000 354 21187.71 49.61 42857.51 47808.90 2014-12-20 03:16:22.000 354 21187.73 49.57 42857.52 47808.90 2014-12-20 03:16:23.000 354 21187.74 49.55 42857.49 47808.89 2014-12-20 03:16:24.000 354 21187.74 49.55 42857.49 47808.90 2014-12-20 03:16:25.000 354 21187.72 49.56 42857.47 47808.90 2014-12-20 03:16:26.000 354 21187.74 49.55 42857.47 47808.91 2014-12-20 03:16:27.000 354 21187.74 49.56 42857.50 47808.89 2014-12-20 03:16:28.000 354 21187.73 49.55 42857.48 47808.89 2014-12-20 03:16:29.000 354 21187.74 49.56 42857.46 47808.89 2014-12-20 03:16:30.000 354 21187.77 49.56 42857.44 47808.87 2014-12-20 03:16:31.000 354 21187.77 49.54 42857.44 47808.88 2014-12-20 03:16:32.000 354 21187.74 49.53 42857.42 47808.87 2014-12-20 03:16:33.000 354 21187.73 49.53 42857.40 47808.84 2014-12-20 03:16:34.000 354 21187.71 49.54 42857.42 47808.86 2014-12-20 03:16:35.000 354 21187.74 49.54 42857.45 47808.85 2014-12-20 03:16:36.000 354 21187.73 49.56 42857.42 47808.84 2014-12-20 03:16:37.000 354 21187.70 49.57 42857.41 47808.81 2014-12-20 03:16:38.000 354 21187.68 49.58 42857.42 47808.80 2014-12-20 03:16:39.000 354 21187.67 49.58 42857.38 47808.79 2014-12-20 03:16:40.000 354 21187.67 49.55 42857.38 47808.76 2014-12-20 03:16:41.000 354 21187.64 49.55 42857.41 47808.78 2014-12-20 03:16:42.000 354 21187.62 49.55 42857.40 47808.74 2014-12-20 03:16:43.000 354 21187.58 49.56 42857.37 47808.76 2014-12-20 03:16:44.000 354 21187.54 49.54 42857.37 47808.75 2014-12-20 03:16:45.000 354 21187.56 49.53 42857.37 47808.72 2014-12-20 03:16:46.000 354 21187.51 49.54 42857.36 47808.70 2014-12-20 03:16:47.000 354 21187.49 49.53 42857.37 47808.70 2014-12-20 03:16:48.000 354 21187.50 49.52 42857.37 47808.68 2014-12-20 03:16:49.000 354 21187.46 49.53 42857.39 47808.66 2014-12-20 03:16:50.000 354 21187.42 49.54 42857.40 47808.66 2014-12-20 03:16:51.000 354 21187.41 49.54 42857.40 47808.65 2014-12-20 03:16:52.000 354 21187.40 49.54 42857.39 47808.63 2014-12-20 03:16:53.000 354 21187.38 49.58 42857.37 47808.62 2014-12-20 03:16:54.000 354 21187.31 49.70 42857.29 47808.59 2014-12-20 03:16:55.000 354 21187.28 49.79 42857.22 47808.51 2014-12-20 03:16:56.000 354 21187.25 49.82 42857.18 47808.47 2014-12-20 03:16:57.000 354 21187.21 49.80 42857.17 47808.40 2014-12-20 03:16:58.000 354 21187.22 49.76 42857.09 47808.33 2014-12-20 03:16:59.000 354 21187.21 49.74 42857.10 47808.33 2014-12-20 03:17:00.000 354 21187.21 49.73 42857.08 47808.30 2014-12-20 03:17:01.000 354 21187.19 49.72 42857.05 47808.29 2014-12-20 03:17:02.000 354 21187.21 49.70 42857.06 47808.30 2014-12-20 03:17:03.000 354 21187.20 49.72 42857.05 47808.27 2014-12-20 03:17:04.000 354 21187.14 49.73 42857.04 47808.23 2014-12-20 03:17:05.000 354 21187.12 49.74 42856.98 47808.23 2014-12-20 03:17:06.000 354 21187.10 49.72 42856.98 47808.22 2014-12-20 03:17:07.000 354 21187.10 49.75 42856.99 47808.19 2014-12-20 03:17:08.000 354 21187.07 49.75 42856.99 47808.18 2014-12-20 03:17:09.000 354 21187.02 49.77 42856.97 47808.15 2014-12-20 03:17:10.000 354 21187.03 49.76 42856.94 47808.12 2014-12-20 03:17:11.000 354 21187.01 49.75 42856.91 47808.08 2014-12-20 03:17:12.000 354 21187.01 49.74 42856.90 47808.07 2014-12-20 03:17:13.000 354 21187.01 49.76 42856.92 47808.05 2014-12-20 03:17:14.000 354 21187.01 49.72 42856.89 47808.04 2014-12-20 03:17:15.000 354 21187.01 49.71 42856.87 47808.02 2014-12-20 03:17:16.000 354 21187.02 49.70 42856.88 47808.02 2014-12-20 03:17:17.000 354 21187.01 49.68 42856.89 47808.02 2014-12-20 03:17:18.000 354 21187.01 49.66 42856.89 47808.01 2014-12-20 03:17:19.000 354 21187.02 49.64 42856.88 47808.04 2014-12-20 03:17:20.000 354 21187.03 49.63 42856.88 47808.04 2014-12-20 03:17:21.000 354 21187.04 49.62 42856.88 47808.05 2014-12-20 03:17:22.000 354 21187.07 49.60 42856.91 47808.04 2014-12-20 03:17:23.000 354 21187.07 49.62 42856.89 47808.08 2014-12-20 03:17:24.000 354 21187.08 49.63 42856.92 47808.03 2014-12-20 03:17:25.000 354 21187.08 49.61 42856.89 47808.08 2014-12-20 03:17:26.000 354 21187.09 49.58 42856.92 47808.06 2014-12-20 03:17:27.000 354 21187.07 49.58 42856.91 47808.09 2014-12-20 03:17:28.000 354 21187.06 49.57 42856.93 47808.08 2014-12-20 03:17:29.000 354 21187.09 49.55 42856.88 47808.07 2014-12-20 03:17:30.000 354 21187.15 49.48 42856.91 47808.10 2014-12-20 03:17:31.000 354 21187.19 49.41 42856.96 47808.12 2014-12-20 03:17:32.000 354 21187.19 49.39 42857.01 47808.15 2014-12-20 03:17:33.000 354 21187.19 49.35 42857.04 47808.20 2014-12-20 03:17:34.000 354 21187.18 49.34 42857.02 47808.22 2014-12-20 03:17:35.000 354 21187.17 49.29 42857.06 47808.22 2014-12-20 03:17:36.000 354 21187.19 49.28 42857.06 47808.26 2014-12-20 03:17:37.000 354 21187.19 49.28 42857.06 47808.26 2014-12-20 03:17:38.000 354 21187.20 49.29 42857.06 47808.28 2014-12-20 03:17:39.000 354 21187.19 49.30 42857.05 47808.27 2014-12-20 03:17:40.000 354 21187.19 49.29 42857.08 47808.24 2014-12-20 03:17:41.000 354 21187.18 49.29 42857.09 47808.27 2014-12-20 03:17:42.000 354 21187.18 49.26 42857.06 47808.24 2014-12-20 03:17:43.000 354 21187.21 49.22 42857.09 47808.29 2014-12-20 03:17:44.000 354 21187.23 49.19 42857.10 47808.29 2014-12-20 03:17:45.000 354 21187.22 49.20 42857.12 47808.29 2014-12-20 03:17:46.000 354 21187.25 49.20 42857.11 47808.32 2014-12-20 03:17:47.000 354 21187.23 49.22 42857.09 47808.33 2014-12-20 03:17:48.000 354 21187.20 49.23 42857.10 47808.31 2014-12-20 03:17:49.000 354 21187.22 49.23 42857.09 47808.29 2014-12-20 03:17:50.000 354 21187.22 49.20 42857.06 47808.29 2014-12-20 03:17:51.000 354 21187.23 49.17 42857.07 47808.27 2014-12-20 03:17:52.000 354 21187.28 49.14 42857.07 47808.28 2014-12-20 03:17:53.000 354 21187.32 49.13 42857.11 47808.33 2014-12-20 03:17:54.000 354 21187.36 49.11 42857.12 47808.34 2014-12-20 03:17:55.000 354 21187.38 49.09 42857.14 47808.38 2014-12-20 03:17:56.000 354 21187.39 49.09 42857.16 47808.41 2014-12-20 03:17:57.000 354 21187.41 49.12 42857.16 47808.41 2014-12-20 03:17:58.000 354 21187.42 49.13 42857.14 47808.42 2014-12-20 03:17:59.000 354 21187.41 49.12 42857.12 47808.42 2014-12-20 03:18:00.000 354 21187.38 49.15 42857.18 47808.44 2014-12-20 03:18:01.000 354 21187.39 49.15 42857.16 47808.43 2014-12-20 03:18:02.000 354 21187.38 49.20 42857.13 47808.43 2014-12-20 03:18:03.000 354 21187.38 49.24 42857.11 47808.39 2014-12-20 03:18:04.000 354 21187.37 49.28 42857.10 47808.37 2014-12-20 03:18:05.000 354 21187.38 49.31 42857.09 47808.35 2014-12-20 03:18:06.000 354 21187.38 49.29 42857.08 47808.34 2014-12-20 03:18:07.000 354 21187.41 49.27 42857.08 47808.33 2014-12-20 03:18:08.000 354 21187.44 49.28 42857.06 47808.34 2014-12-20 03:18:09.000 354 21187.42 49.26 42857.08 47808.36 2014-12-20 03:18:10.000 354 21187.45 49.27 42857.08 47808.36 2014-12-20 03:18:11.000 354 21187.45 49.27 42857.07 47808.36 2014-12-20 03:18:12.000 354 21187.44 49.29 42857.10 47808.37 2014-12-20 03:18:13.000 354 21187.44 49.32 42857.10 47808.38 2014-12-20 03:18:14.000 354 21187.44 49.36 42857.08 47808.38 2014-12-20 03:18:15.000 354 21187.40 49.36 42857.07 47808.37 2014-12-20 03:18:16.000 354 21187.38 49.39 42857.05 47808.35 2014-12-20 03:18:17.000 354 21187.39 49.42 42857.05 47808.30 2014-12-20 03:18:18.000 354 21187.40 49.42 42857.05 47808.31 2014-12-20 03:18:19.000 354 21187.38 49.43 42857.02 47808.30 2014-12-20 03:18:20.000 354 21187.42 49.45 42857.00 47808.28 2014-12-20 03:18:21.000 354 21187.40 49.46 42856.99 47808.29 2014-12-20 03:18:22.000 354 21187.39 49.43 42857.00 47808.27 2014-12-20 03:18:23.000 354 21187.42 49.41 42857.01 47808.29 2014-12-20 03:18:24.000 354 21187.41 49.43 42857.00 47808.31 2014-12-20 03:18:25.000 354 21187.40 49.46 42857.02 47808.29 2014-12-20 03:18:26.000 354 21187.41 49.46 42857.02 47808.30 2014-12-20 03:18:27.000 354 21187.40 49.46 42857.01 47808.29 2014-12-20 03:18:28.000 354 21187.41 49.45 42857.03 47808.29 2014-12-20 03:18:29.000 354 21187.45 49.45 42857.02 47808.31 2014-12-20 03:18:30.000 354 21187.43 49.45 42857.02 47808.32 2014-12-20 03:18:31.000 354 21187.39 49.43 42857.02 47808.31 2014-12-20 03:18:32.000 354 21187.38 49.44 42857.01 47808.32 2014-12-20 03:18:33.000 354 21187.38 49.43 42857.01 47808.32 2014-12-20 03:18:34.000 354 21187.38 49.44 42857.01 47808.30 2014-12-20 03:18:35.000 354 21187.39 49.41 42857.04 47808.32 2014-12-20 03:18:36.000 354 21187.39 49.42 42857.09 47808.33 2014-12-20 03:18:37.000 354 21187.41 49.43 42857.09 47808.35 2014-12-20 03:18:38.000 354 21187.41 49.44 42857.09 47808.36 2014-12-20 03:18:39.000 354 21187.40 49.44 42857.08 47808.37 2014-12-20 03:18:40.000 354 21187.41 49.44 42857.09 47808.36 2014-12-20 03:18:41.000 354 21187.39 49.48 42857.09 47808.37 2014-12-20 03:18:42.000 354 21187.43 49.50 42857.08 47808.37 2014-12-20 03:18:43.000 354 21187.38 49.50 42857.06 47808.36 2014-12-20 03:18:44.000 354 21187.39 49.53 42857.06 47808.36 2014-12-20 03:18:45.000 354 21187.39 49.55 42857.09 47808.38 2014-12-20 03:18:46.000 354 21187.42 49.53 42857.12 47808.37 2014-12-20 03:18:47.000 354 21187.42 49.55 42857.09 47808.37 2014-12-20 03:18:48.000 354 21187.44 49.57 42857.08 47808.38 2014-12-20 03:18:49.000 354 21187.42 49.56 42857.10 47808.38 2014-12-20 03:18:50.000 354 21187.43 49.56 42857.09 47808.39 2014-12-20 03:18:51.000 354 21187.42 49.55 42857.10 47808.37 2014-12-20 03:18:52.000 354 21187.42 49.58 42857.10 47808.41 2014-12-20 03:18:53.000 354 21187.43 49.59 42857.12 47808.40 2014-12-20 03:18:54.000 354 21187.41 49.60 42857.13 47808.39 2014-12-20 03:18:55.000 354 21187.41 49.63 42857.14 47808.39 2014-12-20 03:18:56.000 354 21187.42 49.65 42857.13 47808.38 2014-12-20 03:18:57.000 354 21187.43 49.65 42857.11 47808.41 2014-12-20 03:18:58.000 354 21187.44 49.64 42857.11 47808.40 2014-12-20 03:18:59.000 354 21187.43 49.66 42857.11 47808.41 2014-12-20 03:19:00.000 354 21187.42 49.66 42857.11 47808.39 2014-12-20 03:19:01.000 354 21187.42 49.66 42857.15 47808.42 2014-12-20 03:19:02.000 354 21187.44 49.68 42857.15 47808.41 2014-12-20 03:19:03.000 354 21187.47 49.65 42857.15 47808.42 2014-12-20 03:19:04.000 354 21187.46 49.63 42857.13 47808.42 2014-12-20 03:19:05.000 354 21187.46 49.65 42857.12 47808.42 2014-12-20 03:19:06.000 354 21187.48 49.63 42857.18 47808.44 2014-12-20 03:19:07.000 354 21187.49 49.61 42857.16 47808.46 2014-12-20 03:19:08.000 354 21187.48 49.61 42857.17 47808.45 2014-12-20 03:19:09.000 354 21187.51 49.61 42857.20 47808.50 2014-12-20 03:19:10.000 354 21187.51 49.59 42857.22 47808.48 2014-12-20 03:19:11.000 354 21187.52 49.56 42857.25 47808.51 2014-12-20 03:19:12.000 354 21187.57 49.57 42857.28 47808.55 2014-12-20 03:19:13.000 354 21187.56 49.60 42857.30 47808.56 2014-12-20 03:19:14.000 354 21187.57 49.60 42857.30 47808.60 2014-12-20 03:19:15.000 354 21187.62 49.59 42857.32 47808.61 2014-12-20 03:19:16.000 354 21187.63 49.59 42857.32 47808.62 2014-12-20 03:19:17.000 354 21187.64 49.60 42857.34 47808.65 2014-12-20 03:19:18.000 354 21187.63 49.61 42857.33 47808.65 2014-12-20 03:19:19.000 354 21187.64 49.58 42857.31 47808.68 2014-12-20 03:19:20.000 354 21187.68 49.58 42857.34 47808.67 2014-12-20 03:19:21.000 354 21187.68 49.58 42857.39 47808.71 2014-12-20 03:19:22.000 354 21187.69 49.56 42857.39 47808.74 2014-12-20 03:19:23.000 354 21187.71 49.57 42857.38 47808.75 2014-12-20 03:19:24.000 354 21187.73 49.57 42857.41 47808.76 2014-12-20 03:19:25.000 354 21187.73 49.58 42857.40 47808.77 2014-12-20 03:19:26.000 354 21187.73 49.59 42857.42 47808.79 2014-12-20 03:19:27.000 354 21187.76 49.57 42857.43 47808.80 2014-12-20 03:19:28.000 354 21187.77 49.58 42857.44 47808.80 2014-12-20 03:19:29.000 354 21187.80 49.61 42857.42 47808.81 2014-12-20 03:19:30.000 354 21187.82 49.63 42857.42 47808.83 2014-12-20 03:19:31.000 354 21187.80 49.62 42857.44 47808.84 2014-12-20 03:19:32.000 354 21187.82 49.61 42857.39 47808.84 2014-12-20 03:19:33.000 354 21187.83 49.65 42857.37 47808.84 2014-12-20 03:19:34.000 354 21187.83 49.68 42857.37 47808.83 2014-12-20 03:19:35.000 354 21187.80 49.71 42857.38 47808.83 2014-12-20 03:19:36.000 354 21187.77 49.74 42857.36 47808.78 2014-12-20 03:19:37.000 354 21187.77 49.76 42857.33 47808.76 2014-12-20 03:19:38.000 354 21187.78 49.74 42857.32 47808.77 2014-12-20 03:19:39.000 354 21187.76 49.74 42857.31 47808.72 2014-12-20 03:19:40.000 354 21187.75 49.76 42857.31 47808.75 2014-12-20 03:19:41.000 354 21187.76 49.77 42857.32 47808.73 2014-12-20 03:19:42.000 354 21187.78 49.76 42857.33 47808.75 2014-12-20 03:19:43.000 354 21187.76 49.78 42857.33 47808.74 2014-12-20 03:19:44.000 354 21187.78 49.78 42857.32 47808.73 2014-12-20 03:19:45.000 354 21187.76 49.80 42857.30 47808.72 2014-12-20 03:19:46.000 354 21187.79 49.82 42857.30 47808.73 2014-12-20 03:19:47.000 354 21187.80 49.84 42857.30 47808.73 2014-12-20 03:19:48.000 354 21187.79 49.87 42857.30 47808.71 2014-12-20 03:19:49.000 354 21187.81 49.85 42857.32 47808.73 2014-12-20 03:19:50.000 354 21187.81 49.86 42857.32 47808.70 2014-12-20 03:19:51.000 354 21187.80 49.87 42857.31 47808.74 2014-12-20 03:19:52.000 354 21187.82 49.88 42857.32 47808.75 2014-12-20 03:19:53.000 354 21187.85 49.88 42857.32 47808.74 2014-12-20 03:19:54.000 354 21187.87 49.87 42857.31 47808.74 2014-12-20 03:19:55.000 354 21187.88 49.90 42857.34 47808.76 2014-12-20 03:19:56.000 354 21187.87 49.92 42857.34 47808.78 2014-12-20 03:19:57.000 354 21187.86 49.94 42857.36 47808.79 2014-12-20 03:19:58.000 354 21187.88 49.97 42857.30 47808.77 2014-12-20 03:19:59.000 354 21187.88 50.01 42857.28 47808.78 2014-12-20 03:20:00.000 354 21187.85 50.07 42857.29 47808.80 2014-12-20 03:20:01.000 354 21187.83 50.10 42857.29 47808.75 2014-12-20 03:20:02.000 354 21187.83 50.16 42857.23 47808.71 2014-12-20 03:20:03.000 354 21187.83 50.19 42857.19 47808.72 2014-12-20 03:20:04.000 354 21187.82 50.23 42857.22 47808.67 2014-12-20 03:20:05.000 354 21187.81 50.29 42857.21 47808.67 2014-12-20 03:20:06.000 354 21187.79 50.30 42857.19 47808.63 2014-12-20 03:20:07.000 354 21187.78 50.33 42857.18 47808.64 2014-12-20 03:20:08.000 354 21187.78 50.37 42857.16 47808.63 2014-12-20 03:20:09.000 354 21187.76 50.40 42857.16 47808.63 2014-12-20 03:20:10.000 354 21187.78 50.42 42857.13 47808.61 2014-12-20 03:20:11.000 354 21187.81 50.42 42857.15 47808.61 2014-12-20 03:20:12.000 354 21187.80 50.46 42857.13 47808.59 2014-12-20 03:20:13.000 354 21187.80 50.51 42857.16 47808.60 2014-12-20 03:20:14.000 354 21187.81 50.53 42857.12 47808.59 2014-12-20 03:20:15.000 354 21187.78 50.57 42857.14 47808.61 2014-12-20 03:20:16.000 354 21187.78 50.56 42857.15 47808.60 2014-12-20 03:20:17.000 354 21187.78 50.61 42857.12 47808.59 2014-12-20 03:20:18.000 354 21187.80 50.67 42857.07 47808.58 2014-12-20 03:20:19.000 354 21187.78 50.68 42857.13 47808.55 2014-12-20 03:20:20.000 354 21187.77 50.69 42857.11 47808.54 2014-12-20 03:20:21.000 354 21187.79 50.72 42857.10 47808.57 2014-12-20 03:20:22.000 354 21187.78 50.74 42857.09 47808.55 2014-12-20 03:20:23.000 354 21187.76 50.77 42857.10 47808.54 2014-12-20 03:20:24.000 354 21187.75 50.79 42857.11 47808.56 2014-12-20 03:20:25.000 354 21187.76 50.79 42857.11 47808.56 2014-12-20 03:20:26.000 354 21187.76 50.81 42857.08 47808.52 2014-12-20 03:20:27.000 354 21187.75 50.81 42857.09 47808.57 2014-12-20 03:20:28.000 354 21187.75 50.82 42857.08 47808.55 2014-12-20 03:20:29.000 354 21187.80 50.86 42857.07 47808.56 2014-12-20 03:20:30.000 354 21187.79 50.85 42857.09 47808.56 2014-12-20 03:20:31.000 354 21187.80 50.86 42857.14 47808.56 2014-12-20 03:20:32.000 354 21187.79 50.85 42857.13 47808.58 2014-12-20 03:20:33.000 354 21187.79 50.87 42857.11 47808.59 2014-12-20 03:20:34.000 354 21187.82 50.87 42857.12 47808.57 2014-12-20 03:20:35.000 354 21187.81 50.89 42857.14 47808.59 2014-12-20 03:20:36.000 354 21187.85 50.89 42857.12 47808.60 2014-12-20 03:20:37.000 354 21187.86 50.93 42857.12 47808.60 2014-12-20 03:20:38.000 354 21187.87 50.93 42857.13 47808.61 2014-12-20 03:20:39.000 354 21187.86 50.94 42857.13 47808.63 2014-12-20 03:20:40.000 354 21187.85 50.96 42857.14 47808.64 2014-12-20 03:20:41.000 354 21187.81 50.99 42857.14 47808.64 2014-12-20 03:20:42.000 354 21187.77 51.08 42857.10 47808.59 2014-12-20 03:20:43.000 354 21187.68 51.17 42857.06 47808.55 2014-12-20 03:20:44.000 354 21187.66 51.22 42856.99 47808.44 2014-12-20 03:20:45.000 354 21187.64 51.28 42856.92 47808.42 2014-12-20 03:20:46.000 354 21187.63 51.30 42856.91 47808.32 2014-12-20 03:20:47.000 354 21187.62 51.30 42856.88 47808.28 2014-12-20 03:20:48.000 354 21187.63 51.32 42856.85 47808.26 2014-12-20 03:20:49.000 354 21187.61 51.33 42856.83 47808.25 2014-12-20 03:20:50.000 354 21187.62 51.33 42856.81 47808.24 2014-12-20 03:20:51.000 354 21187.60 51.36 42856.79 47808.22 2014-12-20 03:20:52.000 354 21187.60 51.41 42856.75 47808.19 2014-12-20 03:20:53.000 354 21187.60 51.44 42856.72 47808.16 2014-12-20 03:20:54.000 354 21187.63 51.43 42856.70 47808.14 2014-12-20 03:20:55.000 354 21187.67 51.41 42856.73 47808.13 2014-12-20 03:20:56.000 354 21187.69 51.40 42856.74 47808.12 2014-12-20 03:20:57.000 354 21187.74 51.41 42856.73 47808.15 2014-12-20 03:20:58.000 354 21187.73 51.44 42856.72 47808.16 2014-12-20 03:20:59.000 354 21187.74 51.44 42856.75 47808.17 2014-12-20 03:21:00.000 354 21187.76 51.45 42856.71 47808.16 2014-12-20 03:21:01.000 354 21187.79 51.46 42856.68 47808.20 2014-12-20 03:21:02.000 354 21187.81 51.49 42856.67 47808.20 2014-12-20 03:21:03.000 354 21187.82 51.54 42856.69 47808.21 2014-12-20 03:21:04.000 354 21187.83 51.56 42856.71 47808.21 2014-12-20 03:21:05.000 354 21187.84 51.56 42856.74 47808.23 2014-12-20 03:21:06.000 354 21187.85 51.58 42856.72 47808.22 2014-12-20 03:21:07.000 354 21187.85 51.60 42856.70 47808.20 2014-12-20 03:21:08.000 354 21187.87 51.61 42856.70 47808.23 2014-12-20 03:21:09.000 354 21187.89 51.65 42856.69 47808.23 2014-12-20 03:21:10.000 354 21187.90 51.66 42856.67 47808.23 2014-12-20 03:21:11.000 354 21187.91 51.69 42856.69 47808.23 2014-12-20 03:21:12.000 354 21187.93 51.68 42856.71 47808.25 2014-12-20 03:21:13.000 354 21187.94 51.71 42856.72 47808.26 2014-12-20 03:21:14.000 354 21187.96 51.73 42856.71 47808.28 2014-12-20 03:21:15.000 354 21187.97 51.75 42856.73 47808.28 2014-12-20 03:21:16.000 354 21188.00 51.75 42856.75 47808.31 2014-12-20 03:21:17.000 354 21188.06 51.71 42856.75 47808.33 2014-12-20 03:21:18.000 354 21188.07 51.72 42856.77 47808.34 2014-12-20 03:21:19.000 354 21188.07 51.76 42856.75 47808.36 2014-12-20 03:21:20.000 354 21188.07 51.78 42856.78 47808.38 2014-12-20 03:21:21.000 354 21188.07 51.81 42856.78 47808.40 2014-12-20 03:21:22.000 354 21188.11 51.84 42856.76 47808.39 2014-12-20 03:21:23.000 354 21188.09 51.85 42856.73 47808.38 2014-12-20 03:21:24.000 354 21188.06 51.89 42856.72 47808.37 2014-12-20 03:21:25.000 354 21187.99 52.01 42856.73 47808.37 2014-12-20 03:21:26.000 354 21187.93 52.13 42856.67 47808.30 2014-12-20 03:21:27.000 354 21187.86 52.21 42856.59 47808.21 2014-12-20 03:21:28.000 354 21187.80 52.30 42856.48 47808.10 2014-12-20 03:21:29.000 354 21187.72 52.39 42856.47 47808.01 2014-12-20 03:21:30.000 354 21187.65 52.56 42856.36 47807.92 2014-12-20 03:21:31.000 354 21187.56 52.70 42856.24 47807.83 2014-12-20 03:21:32.000 354 21187.56 52.81 42856.15 47807.68 2014-12-20 03:21:33.000 354 21187.53 52.87 42856.07 47807.59 2014-12-20 03:21:34.000 354 21187.51 52.92 42856.02 47807.50 2014-12-20 03:21:35.000 354 21187.50 52.94 42855.94 47807.43 2014-12-20 03:21:36.000 354 21187.49 52.96 42855.90 47807.41 2014-12-20 03:21:37.000 354 21187.47 52.96 42855.85 47807.33 2014-12-20 03:21:38.000 354 21187.41 52.99 42855.83 47807.32 2014-12-20 03:21:39.000 354 21187.42 52.98 42855.85 47807.29 2014-12-20 03:21:40.000 354 21187.42 53.01 42855.87 47807.27 2014-12-20 03:21:41.000 354 21187.46 53.00 42855.85 47807.28 2014-12-20 03:21:42.000 354 21187.51 52.95 42855.86 47807.27 2014-12-20 03:21:43.000 354 21187.58 52.92 42855.86 47807.30 2014-12-20 03:21:44.000 354 21187.61 52.89 42855.92 47807.37 2014-12-20 03:21:45.000 354 21187.61 52.90 42855.93 47807.40 2014-12-20 03:21:46.000 354 21187.63 52.91 42855.94 47807.46 2014-12-20 03:21:47.000 354 21187.69 52.86 42855.96 47807.48 2014-12-20 03:21:48.000 354 21187.72 52.84 42856.03 47807.50 2014-12-20 03:21:49.000 354 21187.74 52.83 42856.06 47807.56 2014-12-20 03:21:50.000 354 21187.76 52.81 42856.08 47807.62 2014-12-20 03:21:51.000 354 21187.79 52.83 42856.15 47807.65 2014-12-20 03:21:52.000 354 21187.81 52.81 42856.19 47807.69 2014-12-20 03:21:53.000 354 21187.81 52.83 42856.18 47807.74 2014-12-20 03:21:54.000 354 21187.85 52.84 42856.23 47807.75 2014-12-20 03:21:55.000 354 21187.87 52.86 42856.25 47807.77 2014-12-20 03:21:56.000 354 21187.88 52.85 42856.25 47807.81 2014-12-20 03:21:57.000 354 21187.89 52.87 42856.30 47807.83 2014-12-20 03:21:58.000 354 21187.93 52.85 42856.29 47807.85 2014-12-20 03:21:59.000 354 21187.92 52.85 42856.30 47807.86 2014-12-20 03:22:00.000 354 21187.94 52.85 42856.35 47807.88 2014-12-20 03:22:01.000 354 21187.96 52.86 42856.34 47807.91 2014-12-20 03:22:02.000 354 21188.00 52.85 42856.36 47807.95 2014-12-20 03:22:03.000 354 21188.02 52.85 42856.36 47807.96 2014-12-20 03:22:04.000 354 21188.06 52.87 42856.41 47808.00 2014-12-20 03:22:05.000 354 21188.05 52.88 42856.44 47808.03 2014-12-20 03:22:06.000 354 21188.09 52.88 42856.44 47808.06 2014-12-20 03:22:07.000 354 21188.11 52.88 42856.45 47808.08 2014-12-20 03:22:08.000 354 21188.13 52.87 42856.47 47808.09 2014-12-20 03:22:09.000 354 21188.12 52.87 42856.50 47808.12 2014-12-20 03:22:10.000 354 21188.12 52.88 42856.50 47808.17 2014-12-20 03:22:11.000 354 21188.14 52.90 42856.51 47808.18 2014-12-20 03:22:12.000 354 21188.19 52.89 42856.51 47808.17 2014-12-20 03:22:13.000 354 21188.20 52.91 42856.56 47808.19 2014-12-20 03:22:14.000 354 21188.19 52.93 42856.55 47808.22 2014-12-20 03:22:15.000 354 21188.18 52.95 42856.53 47808.24 2014-12-20 03:22:16.000 354 21188.18 52.96 42856.52 47808.25 2014-12-20 03:22:17.000 354 21188.22 52.96 42856.53 47808.26 2014-12-20 03:22:18.000 354 21188.23 52.98 42856.54 47808.26 2014-12-20 03:22:19.000 354 21188.23 52.97 42856.52 47808.24 2014-12-20 03:22:20.000 354 21188.24 52.99 42856.55 47808.26 2014-12-20 03:22:21.000 354 21188.27 52.99 42856.53 47808.27 2014-12-20 03:22:22.000 354 21188.28 53.02 42856.55 47808.27 2014-12-20 03:22:23.000 354 21188.26 53.05 42856.53 47808.28 2014-12-20 03:22:24.000 354 21188.25 53.12 42856.48 47808.27 2014-12-20 03:22:25.000 354 21188.27 53.17 42856.50 47808.25 2014-12-20 03:22:26.000 354 21188.21 53.20 42856.48 47808.22 2014-12-20 03:22:27.000 354 21188.20 53.21 42856.44 47808.20 2014-12-20 03:22:28.000 354 21188.19 53.22 42856.43 47808.18 2014-12-20 03:22:29.000 354 21188.17 53.25 42856.42 47808.17 2014-12-20 03:22:30.000 354 21188.16 53.27 42856.43 47808.13 2014-12-20 03:22:31.000 354 21188.16 53.28 42856.42 47808.16 2014-12-20 03:22:32.000 354 21188.18 53.31 42856.41 47808.13 2014-12-20 03:22:33.000 354 21188.19 53.31 42856.37 47808.13 2014-12-20 03:22:34.000 354 21188.23 53.29 42856.37 47808.12 2014-12-20 03:22:35.000 354 21188.23 53.32 42856.38 47808.11 2014-12-20 03:22:36.000 354 21188.23 53.35 42856.37 47808.14 2014-12-20 03:22:37.000 354 21188.23 53.39 42856.37 47808.10 2014-12-20 03:22:38.000 354 21188.22 53.40 42856.35 47808.09 2014-12-20 03:22:39.000 354 21188.23 53.43 42856.36 47808.10 2014-12-20 03:22:40.000 354 21188.22 53.45 42856.36 47808.07 2014-12-20 03:22:41.000 354 21188.22 53.48 42856.35 47808.08 2014-12-20 03:22:42.000 354 21188.21 53.52 42856.31 47808.04 2014-12-20 03:22:43.000 354 21188.21 53.55 42856.30 47808.03 2014-12-20 03:22:44.000 354 21188.23 53.54 42856.26 47808.01 2014-12-20 03:22:45.000 354 21188.26 53.55 42856.25 47807.98 2014-12-20 03:22:46.000 354 21188.28 53.56 42856.28 47808.01 2014-12-20 03:22:47.000 354 21188.32 53.56 42856.27 47808.03 2014-12-20 03:22:48.000 354 21188.33 53.52 42856.26 47808.04 2014-12-20 03:22:49.000 354 21188.35 53.54 42856.25 47808.03 2014-12-20 03:22:50.000 354 21188.39 53.52 42856.28 47808.09 2014-12-20 03:22:51.000 354 21188.42 53.51 42856.31 47808.10 2014-12-20 03:22:52.000 354 21188.42 53.50 42856.32 47808.13 2014-12-20 03:22:53.000 354 21188.46 53.48 42856.36 47808.17 2014-12-20 03:22:54.000 354 21188.47 53.46 42856.37 47808.19 2014-12-20 03:22:55.000 354 21188.50 53.45 42856.41 47808.19 2014-12-20 03:22:56.000 354 21188.56 53.46 42856.39 47808.26 2014-12-20 03:22:57.000 354 21188.57 53.46 42856.41 47808.28 2014-12-20 03:22:58.000 354 21188.58 53.48 42856.43 47808.29 2014-12-20 03:22:59.000 354 21188.62 53.47 42856.43 47808.31 2014-12-20 03:23:00.000 354 21188.63 53.45 42856.48 47808.35 2014-12-20 03:23:01.000 354 21188.66 53.47 42856.51 47808.35 2014-12-20 03:23:02.000 354 21188.68 53.46 42856.51 47808.38 2014-12-20 03:23:03.000 354 21188.69 53.44 42856.51 47808.40 2014-12-20 03:23:04.000 354 21188.72 53.44 42856.55 47808.44 2014-12-20 03:23:05.000 354 21188.74 53.46 42856.56 47808.45 2014-12-20 03:23:06.000 354 21188.74 53.48 42856.56 47808.49 2014-12-20 03:23:07.000 354 21188.74 53.50 42856.57 47808.50 2014-12-20 03:23:08.000 354 21188.75 53.50 42856.61 47808.53 2014-12-20 03:23:09.000 354 21188.76 53.48 42856.62 47808.53 2014-12-20 03:23:10.000 354 21188.79 53.49 42856.61 47808.55 2014-12-20 03:23:11.000 354 21188.77 53.49 42856.60 47808.55 2014-12-20 03:23:12.000 354 21188.78 53.48 42856.62 47808.55 2014-12-20 03:23:13.000 354 21188.77 53.50 42856.61 47808.59 2014-12-20 03:23:14.000 354 21188.77 53.53 42856.64 47808.57 2014-12-20 03:23:15.000 354 21188.75 53.53 42856.63 47808.57 2014-12-20 03:23:16.000 354 21188.74 53.54 42856.63 47808.56 2014-12-20 03:23:17.000 354 21188.75 53.57 42856.63 47808.57 2014-12-20 03:23:18.000 354 21188.73 53.57 42856.64 47808.57 2014-12-20 03:23:19.000 354 21188.71 53.58 42856.63 47808.56 2014-12-20 03:23:20.000 354 21188.68 53.60 42856.63 47808.55 2014-12-20 03:23:21.000 354 21188.66 53.58 42856.65 47808.53 2014-12-20 03:23:22.000 354 21188.67 53.60 42856.66 47808.54 2014-12-20 03:23:23.000 354 21188.68 53.61 42856.64 47808.56 2014-12-20 03:23:24.000 354 21188.65 53.61 42856.66 47808.55 2014-12-20 03:23:25.000 354 21188.66 53.64 42856.64 47808.54 2014-12-20 03:23:26.000 354 21188.65 53.65 42856.63 47808.54 2014-12-20 03:23:27.000 354 21188.61 53.66 42856.61 47808.54 2014-12-20 03:23:28.000 354 21188.57 53.70 42856.60 47808.53 2014-12-20 03:23:29.000 354 21188.50 53.79 42856.58 47808.50 2014-12-20 03:23:30.000 354 21188.42 53.91 42856.49 47808.38 2014-12-20 03:23:31.000 354 21188.36 53.98 42856.39 47808.29 2014-12-20 03:23:32.000 354 21188.33 54.03 42856.34 47808.21 2014-12-20 03:23:33.000 354 21188.30 54.05 42856.28 47808.12 2014-12-20 03:23:34.000 354 21188.32 54.03 42856.24 47808.08 2014-12-20 03:23:35.000 354 21188.36 53.98 42856.26 47808.07 2014-12-20 03:23:36.000 354 21188.39 53.92 42856.28 47808.05 2014-12-20 03:23:37.000 354 21188.43 53.88 42856.26 47808.10 2014-12-20 03:23:38.000 354 21188.46 53.85 42856.30 47808.16 2014-12-20 03:23:39.000 354 21188.49 53.81 42856.32 47808.18 2014-12-20 03:23:40.000 354 21188.53 53.82 42856.36 47808.21 2014-12-20 03:23:41.000 354 21188.51 53.86 42856.37 47808.24 2014-12-20 03:23:42.000 354 21188.52 53.93 42856.37 47808.24 2014-12-20 03:23:43.000 354 21188.52 53.96 42856.35 47808.24 2014-12-20 03:23:44.000 354 21188.50 53.97 42856.31 47808.22 2014-12-20 03:23:45.000 354 21188.51 54.00 42856.31 47808.21 2014-12-20 03:23:46.000 354 21188.49 54.02 42856.33 47808.19 2014-12-20 03:23:47.000 354 21188.50 54.05 42856.31 47808.18 2014-12-20 03:23:48.000 354 21188.54 54.04 42856.31 47808.17 2014-12-20 03:23:49.000 354 21188.54 54.06 42856.30 47808.16 2014-12-20 03:23:50.000 354 21188.54 54.07 42856.31 47808.18 2014-12-20 03:23:51.000 354 21188.54 54.06 42856.29 47808.16 2014-12-20 03:23:52.000 354 21188.56 54.07 42856.27 47808.17 2014-12-20 03:23:53.000 354 21188.57 54.09 42856.27 47808.15 2014-12-20 03:23:54.000 354 21188.58 54.11 42856.27 47808.18 2014-12-20 03:23:55.000 354 21188.57 54.11 42856.27 47808.16 2014-12-20 03:23:56.000 354 21188.57 54.11 42856.26 47808.14 2014-12-20 03:23:57.000 354 21188.57 54.09 42856.27 47808.13 2014-12-20 03:23:58.000 354 21188.59 54.09 42856.27 47808.14 2014-12-20 03:23:59.000 354 21188.61 54.07 42856.27 47808.16 2014-12-20 03:24:00.000 354 21188.63 54.03 42856.30 47808.19 2014-12-20 03:24:01.000 354 21188.64 54.00 42856.35 47808.21 2014-12-20 03:24:02.000 354 21188.68 53.98 42856.34 47808.25 2014-12-20 03:24:03.000 354 21188.67 54.01 42856.37 47808.27 2014-12-20 03:24:04.000 354 21188.69 54.00 42856.38 47808.29 2014-12-20 03:24:05.000 354 21188.68 54.02 42856.36 47808.28 2014-12-20 03:24:06.000 354 21188.66 54.05 42856.37 47808.26 2014-12-20 03:24:07.000 354 21188.69 54.05 42856.37 47808.31 2014-12-20 03:24:08.000 354 21188.70 54.06 42856.37 47808.28 2014-12-20 03:24:09.000 354 21188.72 54.05 42856.37 47808.28 2014-12-20 03:24:10.000 354 21188.71 54.05 42856.37 47808.29 2014-12-20 03:24:11.000 354 21188.67 54.07 42856.37 47808.27 2014-12-20 03:24:12.000 354 21188.64 54.10 42856.34 47808.28 2014-12-20 03:24:13.000 354 21188.66 54.10 42856.34 47808.27 2014-12-20 03:24:14.000 354 21188.67 54.09 42856.37 47808.27 2014-12-20 03:24:15.000 354 21188.70 54.09 42856.36 47808.27 2014-12-20 03:24:16.000 354 21188.72 54.09 42856.34 47808.26 2014-12-20 03:24:17.000 354 21188.74 54.09 42856.36 47808.28 2014-12-20 03:24:18.000 354 21188.72 54.13 42856.34 47808.27 2014-12-20 03:24:19.000 354 21188.73 54.13 42856.33 47808.29 2014-12-20 03:24:20.000 354 21188.72 54.16 42856.32 47808.29 2014-12-20 03:24:21.000 354 21188.70 54.17 42856.29 47808.26 2014-12-20 03:24:22.000 354 21188.72 54.17 42856.28 47808.29 2014-12-20 03:24:23.000 354 21188.73 54.17 42856.27 47808.27 2014-12-20 03:24:24.000 354 21188.75 54.18 42856.29 47808.27 2014-12-20 03:24:25.000 354 21188.76 54.19 42856.29 47808.25 2014-12-20 03:24:26.000 354 21188.75 54.19 42856.28 47808.28 2014-12-20 03:24:27.000 354 21188.73 54.20 42856.30 47808.26 2014-12-20 03:24:28.000 354 21188.74 54.19 42856.33 47808.28 2014-12-20 03:24:29.000 354 21188.76 54.19 42856.29 47808.26 2014-12-20 03:24:30.000 354 21188.75 54.22 42856.27 47808.27 2014-12-20 03:24:31.000 354 21188.75 54.23 42856.29 47808.25 2014-12-20 03:24:32.000 354 21188.75 54.24 42856.26 47808.25 2014-12-20 03:24:33.000 354 21188.77 54.26 42856.25 47808.24 2014-12-20 03:24:34.000 354 21188.74 54.29 42856.22 47808.23 2014-12-20 03:24:35.000 354 21188.73 54.29 42856.22 47808.21 2014-12-20 03:24:36.000 354 21188.74 54.31 42856.17 47808.21 2014-12-20 03:24:37.000 354 21188.74 54.33 42856.15 47808.18 2014-12-20 03:24:38.000 354 21188.75 54.35 42856.16 47808.18 2014-12-20 03:24:39.000 354 21188.78 54.35 42856.16 47808.18 2014-12-20 03:24:40.000 354 21188.78 54.34 42856.16 47808.17 2014-12-20 03:24:41.000 354 21188.78 54.34 42856.14 47808.16 2014-12-20 03:24:42.000 354 21188.81 54.31 42856.13 47808.17 2014-12-20 03:24:43.000 354 21188.91 54.25 42856.17 47808.19 2014-12-20 03:24:44.000 354 21189.02 54.17 42856.19 47808.25 2014-12-20 03:24:45.000 354 21189.07 54.10 42856.24 47808.35 2014-12-20 03:24:46.000 354 21189.15 54.07 42856.27 47808.41 2014-12-20 03:24:47.000 354 21189.17 54.08 42856.33 47808.46 2014-12-20 03:24:48.000 354 21189.18 54.08 42856.33 47808.49 2014-12-20 03:24:49.000 354 21189.19 54.09 42856.37 47808.50 2014-12-20 03:24:50.000 354 21189.22 54.10 42856.34 47808.51 2014-12-20 03:24:51.000 354 21189.23 54.10 42856.34 47808.53 2014-12-20 03:24:52.000 354 21189.26 54.09 42856.37 47808.55 2014-12-20 03:24:53.000 354 21189.27 54.07 42856.40 47808.57 2014-12-20 03:24:54.000 354 21189.25 54.06 42856.42 47808.56 2014-12-20 03:24:55.000 354 21189.27 54.07 42856.45 47808.60 2014-12-20 03:24:56.000 354 21189.31 54.07 42856.46 47808.61 2014-12-20 03:24:57.000 354 21189.30 54.10 42856.46 47808.63 2014-12-20 03:24:58.000 354 21189.28 54.11 42856.45 47808.64 2014-12-20 03:24:59.000 354 21189.29 54.12 42856.42 47808.65 2014-12-20 03:25:00.000 354 21189.28 54.13 42856.45 47808.65 2014-12-20 03:25:01.000 354 21189.29 54.13 42856.42 47808.64 2014-12-20 03:25:02.000 354 21189.30 54.13 42856.42 47808.64 2014-12-20 03:25:03.000 354 21189.31 54.13 42856.43 47808.64 2014-12-20 03:25:04.000 354 21189.32 54.11 42856.43 47808.66 2014-12-20 03:25:05.000 354 21189.34 54.10 42856.43 47808.67 2014-12-20 03:25:06.000 354 21189.35 54.06 42856.50 47808.69 2014-12-20 03:25:07.000 354 21189.32 54.08 42856.52 47808.70 2014-12-20 03:25:08.000 354 21189.28 54.12 42856.53 47808.72 2014-12-20 03:25:09.000 354 21189.25 54.16 42856.51 47808.69 2014-12-20 03:25:10.000 354 21189.22 54.17 42856.48 47808.68 2014-12-20 03:25:11.000 354 21189.24 54.16 42856.48 47808.65 2014-12-20 03:25:12.000 354 21189.23 54.16 42856.48 47808.64 2014-12-20 03:25:13.000 354 21189.22 54.18 42856.49 47808.67 2014-12-20 03:25:14.000 354 21189.23 54.15 42856.51 47808.67 2014-12-20 03:25:15.000 354 21189.24 54.14 42856.54 47808.68 2014-12-20 03:25:16.000 354 21189.25 54.14 42856.48 47808.68 2014-12-20 03:25:17.000 354 21189.23 54.17 42856.49 47808.68 2014-12-20 03:25:18.000 354 21189.24 54.16 42856.52 47808.68 2014-12-20 03:25:19.000 354 21189.24 54.18 42856.49 47808.67 2014-12-20 03:25:20.000 354 21189.21 54.22 42856.49 47808.69 2014-12-20 03:25:21.000 354 21189.22 54.24 42856.46 47808.66 2014-12-20 03:25:22.000 354 21189.18 54.26 42856.45 47808.62 2014-12-20 03:25:23.000 354 21189.17 54.29 42856.45 47808.61 2014-12-20 03:25:24.000 354 21189.16 54.30 42856.44 47808.62 2014-12-20 03:25:25.000 354 21189.14 54.31 42856.41 47808.57 2014-12-20 03:25:26.000 354 21189.12 54.32 42856.41 47808.58 2014-12-20 03:25:27.000 354 21189.11 54.29 42856.42 47808.57 2014-12-20 03:25:28.000 354 21189.10 54.30 42856.42 47808.57 2014-12-20 03:25:29.000 354 21189.08 54.29 42856.41 47808.55 2014-12-20 03:25:30.000 354 21189.06 54.30 42856.42 47808.55 2014-12-20 03:25:31.000 354 21189.06 54.29 42856.43 47808.56 2014-12-20 03:25:32.000 354 21189.07 54.30 42856.41 47808.53 2014-12-20 03:25:33.000 354 21189.05 54.31 42856.39 47808.54 2014-12-20 03:25:34.000 354 21189.05 54.32 42856.39 47808.53 2014-12-20 03:25:35.000 354 21189.05 54.32 42856.40 47808.51 2014-12-20 03:25:36.000 354 21189.08 54.30 42856.40 47808.50 2014-12-20 03:25:37.000 354 21189.05 54.29 42856.42 47808.53 2014-12-20 03:25:38.000 354 21189.04 54.30 42856.41 47808.51 2014-12-20 03:25:39.000 354 21189.01 54.32 42856.41 47808.52 2014-12-20 03:25:40.000 354 21189.04 54.32 42856.42 47808.54 2014-12-20 03:25:41.000 354 21189.04 54.28 42856.40 47808.52 2014-12-20 03:25:42.000 354 21189.03 54.26 42856.42 47808.55 2014-12-20 03:25:43.000 354 21189.05 54.25 42856.46 47808.54 2014-12-20 03:25:44.000 354 21189.06 54.23 42856.48 47808.57 2014-12-20 03:25:45.000 354 21189.06 54.23 42856.45 47808.59 2014-12-20 03:25:46.000 354 21189.05 54.25 42856.45 47808.61 2014-12-20 03:25:47.000 354 21189.06 54.24 42856.47 47808.59 2014-12-20 03:25:48.000 354 21189.07 54.23 42856.49 47808.61 2014-12-20 03:25:49.000 354 21189.06 54.23 42856.51 47808.60 2014-12-20 03:25:50.000 354 21189.07 54.24 42856.52 47808.60 2014-12-20 03:25:51.000 354 21189.07 54.21 42856.49 47808.62 2014-12-20 03:25:52.000 354 21189.07 54.21 42856.53 47808.62 2014-12-20 03:25:53.000 354 21189.08 54.22 42856.54 47808.63 2014-12-20 03:25:54.000 354 21189.08 54.20 42856.51 47808.63 2014-12-20 03:25:55.000 354 21189.07 54.20 42856.52 47808.63 2014-12-20 03:25:56.000 354 21189.09 54.20 42856.52 47808.65 2014-12-20 03:25:57.000 354 21189.12 54.19 42856.51 47808.66 2014-12-20 03:25:58.000 354 21189.14 54.16 42856.53 47808.66 2014-12-20 03:25:59.000 354 21189.14 54.14 42856.57 47808.66 2014-12-20 03:26:00.000 354 21189.13 54.17 42856.52 47808.68 2014-12-20 03:26:01.000 354 21189.11 54.18 42856.54 47808.67 2014-12-20 03:26:02.000 354 21189.12 54.16 42856.59 47808.69 2014-12-20 03:26:03.000 354 21189.12 54.17 42856.58 47808.70 2014-12-20 03:26:04.000 354 21189.13 54.17 42856.57 47808.69 2014-12-20 03:26:05.000 354 21189.14 54.18 42856.58 47808.70 2014-12-20 03:26:06.000 354 21189.14 54.18 42856.57 47808.68 2014-12-20 03:26:07.000 354 21189.11 54.18 42856.54 47808.70 2014-12-20 03:26:08.000 354 21189.10 54.20 42856.53 47808.70 2014-12-20 03:26:09.000 354 21189.09 54.23 42856.54 47808.67 2014-12-20 03:26:10.000 354 21189.08 54.25 42856.54 47808.64 2014-12-20 03:26:11.000 354 21189.09 54.30 42856.50 47808.65 2014-12-20 03:26:12.000 354 21189.08 54.31 42856.48 47808.59 2014-12-20 03:26:13.000 354 21189.08 54.31 42856.45 47808.57 2014-12-20 03:26:14.000 354 21189.06 54.30 42856.41 47808.56 2014-12-20 03:26:15.000 354 21189.02 54.32 42856.41 47808.54 2014-12-20 03:26:16.000 354 21189.04 54.35 42856.37 47808.48 2014-12-20 03:26:17.000 354 21189.02 54.34 42856.33 47808.47 2014-12-20 03:26:18.000 354 21189.06 54.32 42856.33 47808.47 2014-12-20 03:26:19.000 354 21189.07 54.32 42856.30 47808.44 2014-12-20 03:26:20.000 354 21189.09 54.30 42856.29 47808.44 2014-12-20 03:26:21.000 354 21189.11 54.28 42856.33 47808.47 2014-12-20 03:26:22.000 354 21189.12 54.26 42856.34 47808.47 2014-12-20 03:26:23.000 354 21189.12 54.24 42856.36 47808.49 2014-12-20 03:26:24.000 354 21189.14 54.18 42856.36 47808.52 2014-12-20 03:26:25.000 354 21189.20 54.12 42856.43 47808.55 2014-12-20 03:26:26.000 354 21189.21 54.09 42856.47 47808.57 2014-12-20 03:26:27.000 354 21189.25 54.05 42856.50 47808.64 2014-12-20 03:26:28.000 354 21189.28 54.01 42856.53 47808.70 2014-12-20 03:26:29.000 354 21189.29 54.02 42856.55 47808.72 2014-12-20 03:26:30.000 354 21189.29 54.03 42856.59 47808.74 2014-12-20 03:26:31.000 354 21189.31 54.02 42856.60 47808.78 2014-12-20 03:26:32.000 354 21189.34 53.98 42856.62 47808.79 2014-12-20 03:26:33.000 354 21189.31 53.97 42856.62 47808.83 2014-12-20 03:26:34.000 354 21189.29 53.98 42856.63 47808.81 2014-12-20 03:26:35.000 354 21189.30 53.97 42856.65 47808.85 2014-12-20 03:26:36.000 354 21189.32 53.98 42856.69 47808.84 2014-12-20 03:26:37.000 354 21189.29 53.99 42856.68 47808.86 2014-12-20 03:26:38.000 354 21189.29 54.00 42856.69 47808.86 2014-12-20 03:26:39.000 354 21189.27 53.98 42856.69 47808.88 2014-12-20 03:26:40.000 354 21189.23 54.01 42856.68 47808.85 2014-12-20 03:26:41.000 354 21189.22 54.03 42856.62 47808.84 2014-12-20 03:26:42.000 354 21189.24 54.02 42856.61 47808.84 2014-12-20 03:26:43.000 354 21189.24 54.01 42856.61 47808.83 2014-12-20 03:26:44.000 354 21189.26 54.01 42856.63 47808.81 2014-12-20 03:26:45.000 354 21189.22 54.02 42856.61 47808.81 2014-12-20 03:26:46.000 354 21189.18 54.11 42856.56 47808.78 2014-12-20 03:26:47.000 354 21189.15 54.23 42856.51 47808.73 2014-12-20 03:26:48.000 354 21189.11 54.28 42856.43 47808.70 2014-12-20 03:26:49.000 354 21189.09 54.29 42856.38 47808.58 2014-12-20 03:26:50.000 354 21189.11 54.28 42856.36 47808.55 2014-12-20 03:26:51.000 354 21189.13 54.26 42856.34 47808.50 2014-12-20 03:26:52.000 354 21189.11 54.25 42856.32 47808.49 2014-12-20 03:26:53.000 354 21189.12 54.27 42856.29 47808.49 2014-12-20 03:26:54.000 354 21189.10 54.30 42856.29 47808.44 2014-12-20 03:26:55.000 354 21189.10 54.28 42856.25 47808.44 2014-12-20 03:26:56.000 354 21189.11 54.29 42856.22 47808.44 2014-12-20 03:26:57.000 354 21189.12 54.33 42856.22 47808.42 2014-12-20 03:26:58.000 354 21189.09 54.31 42856.20 47808.38 2014-12-20 03:26:59.000 354 21189.09 54.29 42856.19 47808.38 2014-12-20 03:27:00.000 354 21189.10 54.29 42856.18 47808.37 2014-12-20 03:27:01.000 354 21189.09 54.30 42856.18 47808.36 2014-12-20 03:27:02.000 354 21189.10 54.30 42856.19 47808.38 2014-12-20 03:27:03.000 354 21189.09 54.30 42856.18 47808.37 2014-12-20 03:27:04.000 354 21189.10 54.29 42856.18 47808.37 2014-12-20 03:27:05.000 354 21189.13 54.25 42856.20 47808.36 2014-12-20 03:27:06.000 354 21189.13 54.25 42856.24 47808.37 2014-12-20 03:27:07.000 354 21189.15 54.22 42856.22 47808.38 2014-12-20 03:27:08.000 354 21189.14 54.20 42856.26 47808.43 2014-12-20 03:27:09.000 354 21189.16 54.18 42856.26 47808.44 2014-12-20 03:27:10.000 354 21189.16 54.17 42856.28 47808.44 2014-12-20 03:27:11.000 354 21189.20 54.18 42856.27 47808.44 2014-12-20 03:27:12.000 354 21189.19 54.15 42856.27 47808.46 2014-12-20 03:27:13.000 354 21189.19 54.16 42856.29 47808.48 2014-12-20 03:27:14.000 354 21189.18 54.14 42856.30 47808.51 2014-12-20 03:27:15.000 354 21189.16 54.14 42856.29 47808.48 2014-12-20 03:27:16.000 354 21189.15 54.12 42856.30 47808.53 2014-12-20 03:27:17.000 354 21189.18 54.12 42856.31 47808.50 2014-12-20 03:27:18.000 354 21189.19 54.12 42856.32 47808.50 2014-12-20 03:27:19.000 354 21189.19 54.14 42856.33 47808.53 2014-12-20 03:27:20.000 354 21189.20 54.12 42856.34 47808.52 2014-12-20 03:27:21.000 354 21189.20 54.12 42856.33 47808.51 2014-12-20 03:27:22.000 354 21189.17 54.15 42856.35 47808.50 2014-12-20 03:27:23.000 354 21189.16 54.15 42856.33 47808.51 2014-12-20 03:27:24.000 354 21189.17 54.16 42856.30 47808.48 2014-12-20 03:27:25.000 354 21189.15 54.16 42856.30 47808.49 2014-12-20 03:27:26.000 354 21189.17 54.14 42856.30 47808.49 2014-12-20 03:27:27.000 354 21189.14 54.14 42856.32 47808.48 2014-12-20 03:27:28.000 354 21189.14 54.13 42856.31 47808.48 2014-12-20 03:27:29.000 354 21189.11 54.15 42856.34 47808.49 2014-12-20 03:27:30.000 354 21189.13 54.16 42856.37 47808.48 2014-12-20 03:27:31.000 354 21189.14 54.14 42856.36 47808.50 2014-12-20 03:27:32.000 354 21189.12 54.12 42856.32 47808.50 2014-12-20 03:27:33.000 354 21189.14 54.12 42856.29 47808.49 2014-12-20 03:27:34.000 354 21189.12 54.10 42856.32 47808.49 2014-12-20 03:27:35.000 354 21189.12 54.08 42856.33 47808.50 2014-12-20 03:27:36.000 354 21189.15 54.10 42856.33 47808.50 2014-12-20 03:27:37.000 354 21189.17 54.12 42856.34 47808.48 2014-12-20 03:27:38.000 354 21189.15 54.12 42856.34 47808.52 2014-12-20 03:27:39.000 354 21189.16 54.11 42856.31 47808.52 2014-12-20 03:27:40.000 354 21189.15 54.11 42856.32 47808.50 2014-12-20 03:27:41.000 354 21189.16 54.10 42856.34 47808.52 2014-12-20 03:27:42.000 354 21189.19 54.11 42856.31 47808.51 2014-12-20 03:27:43.000 354 21189.17 54.12 42856.33 47808.54 2014-12-20 03:27:44.000 354 21189.17 54.11 42856.37 47808.54 2014-12-20 03:27:45.000 354 21189.19 54.07 42856.37 47808.56 2014-12-20 03:27:46.000 354 21189.18 54.09 42856.40 47808.57 2014-12-20 03:27:47.000 354 21189.21 54.06 42856.40 47808.55 2014-12-20 03:27:48.000 354 21189.20 54.04 42856.37 47808.56 2014-12-20 03:27:49.000 354 21189.20 54.05 42856.40 47808.55 2014-12-20 03:27:50.000 354 21189.20 54.06 42856.37 47808.57 2014-12-20 03:27:51.000 354 21189.17 54.06 42856.39 47808.53 2014-12-20 03:27:52.000 354 21189.12 54.08 42856.41 47808.56 2014-12-20 03:27:53.000 354 21189.11 54.10 42856.36 47808.52 2014-12-20 03:27:54.000 354 21189.11 54.12 42856.32 47808.50 2014-12-20 03:27:55.000 354 21189.11 54.14 42856.32 47808.47 2014-12-20 03:27:56.000 354 21189.08 54.19 42856.30 47808.44 2014-12-20 03:27:57.000 354 21189.07 54.17 42856.28 47808.44 2014-12-20 03:27:58.000 354 21189.05 54.18 42856.25 47808.43 2014-12-20 03:27:59.000 354 21189.03 54.22 42856.26 47808.42 2014-12-20 03:28:00.000 354 21188.99 54.31 42856.24 47808.39 2014-12-20 03:28:01.000 354 21189.03 54.25 42856.21 47808.35 2014-12-20 03:28:02.000 354 21189.05 54.20 42856.21 47808.34 2014-12-20 03:28:03.000 354 21189.02 54.17 42856.20 47808.33 2014-12-20 03:28:04.000 354 21189.02 54.14 42856.23 47808.35 2014-12-20 03:28:05.000 354 21189.04 54.14 42856.27 47808.37 2014-12-20 03:28:06.000 354 21189.06 54.12 42856.27 47808.38 2014-12-20 03:28:07.000 354 21189.04 54.08 42856.29 47808.41 2014-12-20 03:28:08.000 354 21189.07 54.04 42856.32 47808.45 2014-12-20 03:28:09.000 354 21189.09 54.00 42856.36 47808.45 2014-12-20 03:28:10.000 354 21189.10 53.96 42856.37 47808.52 2014-12-20 03:28:11.000 354 21189.10 53.96 42856.41 47808.53 2014-12-20 03:28:12.000 354 21189.11 53.97 42856.46 47808.56 2014-12-20 03:28:13.000 354 21189.14 53.98 42856.43 47808.59 2014-12-20 03:28:14.000 354 21189.17 53.99 42856.43 47808.58 2014-12-20 03:28:15.000 354 21189.16 53.99 42856.45 47808.61 2014-12-20 03:28:16.000 354 21189.16 54.03 42856.41 47808.60 2014-12-20 03:28:17.000 354 21189.16 54.04 42856.39 47808.59 2014-12-20 03:28:18.000 354 21189.17 54.03 42856.43 47808.61 2014-12-20 03:28:19.000 354 21189.20 54.01 42856.42 47808.58 2014-12-20 03:28:20.000 354 21189.20 53.99 42856.43 47808.59 2014-12-20 03:28:21.000 354 21189.19 53.98 42856.44 47808.59 2014-12-20 03:28:22.000 354 21189.19 53.98 42856.44 47808.59 2014-12-20 03:28:23.000 354 21189.19 53.96 42856.46 47808.61 2014-12-20 03:28:24.000 354 21189.19 53.93 42856.43 47808.62 2014-12-20 03:28:25.000 354 21189.19 53.91 42856.47 47808.63 2014-12-20 03:28:26.000 354 21189.21 53.88 42856.46 47808.66 2014-12-20 03:28:27.000 354 21189.19 53.87 42856.50 47808.67 2014-12-20 03:28:28.000 354 21189.19 53.86 42856.50 47808.69 2014-12-20 03:28:29.000 354 21189.16 53.85 42856.52 47808.70 2014-12-20 03:28:30.000 354 21189.16 53.81 42856.56 47808.73 2014-12-20 03:28:31.000 354 21189.17 53.83 42856.59 47808.74 2014-12-20 03:28:32.000 354 21189.21 53.82 42856.59 47808.75 2014-12-20 03:28:33.000 354 21189.19 53.84 42856.62 47808.78 2014-12-20 03:28:34.000 354 21189.16 53.85 42856.63 47808.77 2014-12-20 03:28:35.000 354 21189.15 53.83 42856.62 47808.78 2014-12-20 03:28:36.000 354 21189.17 53.83 42856.61 47808.76 2014-12-20 03:28:37.000 354 21189.15 53.83 42856.59 47808.74 2014-12-20 03:28:38.000 354 21189.14 53.84 42856.60 47808.77 2014-12-20 03:28:39.000 354 21189.14 53.83 42856.61 47808.74 2014-12-20 03:28:40.000 354 21189.14 53.83 42856.61 47808.74 2014-12-20 03:28:41.000 354 21189.15 53.82 42856.61 47808.76 2014-12-20 03:28:42.000 354 21189.17 53.83 42856.58 47808.74 2014-12-20 03:28:43.000 354 21189.17 53.84 42856.61 47808.77 2014-12-20 03:28:44.000 354 21189.18 53.84 42856.62 47808.76 2014-12-20 03:28:45.000 354 21189.15 53.85 42856.59 47808.77 2014-12-20 03:28:46.000 354 21189.14 53.86 42856.59 47808.77 2014-12-20 03:28:47.000 354 21189.12 53.86 42856.60 47808.76 2014-12-20 03:28:48.000 354 21189.14 53.87 42856.59 47808.75 2014-12-20 03:28:49.000 354 21189.11 53.90 42856.58 47808.76 2014-12-20 03:28:50.000 354 21189.12 53.93 42856.56 47808.73 2014-12-20 03:28:51.000 354 21189.11 53.97 42856.53 47808.70 2014-12-20 03:28:52.000 354 21189.09 54.02 42856.51 47808.68 2014-12-20 03:28:53.000 354 21189.06 54.03 42856.48 47808.62 2014-12-20 03:28:54.000 354 21189.05 54.02 42856.46 47808.61 2014-12-20 03:28:55.000 354 21189.05 54.00 42856.46 47808.60 2014-12-20 03:28:56.000 354 21189.05 53.99 42856.48 47808.58 2014-12-20 03:28:57.000 354 21189.05 53.98 42856.48 47808.59 2014-12-20 03:28:58.000 354 21189.03 53.96 42856.43 47808.58 2014-12-20 03:28:59.000 354 21189.04 53.93 42856.43 47808.57 2014-12-20 03:29:00.000 354 21189.04 53.92 42856.43 47808.57 2014-12-20 03:29:01.000 354 21189.03 53.90 42856.49 47808.59 2014-12-20 03:29:02.000 354 21189.02 53.91 42856.50 47808.59 2014-12-20 03:29:03.000 354 21189.02 53.90 42856.45 47808.56 2014-12-20 03:29:04.000 354 21189.02 53.91 42856.44 47808.56 2014-12-20 03:29:05.000 354 21188.97 53.92 42856.47 47808.57 2014-12-20 03:29:06.000 354 21188.97 53.91 42856.49 47808.54 2014-12-20 03:29:07.000 354 21188.97 53.95 42856.45 47808.55 2014-12-20 03:29:08.000 354 21189.00 53.92 42856.41 47808.52 2014-12-20 03:29:09.000 354 21189.01 53.89 42856.41 47808.50 2014-12-20 03:29:10.000 354 21188.98 53.89 42856.40 47808.52 2014-12-20 03:29:11.000 354 21188.97 53.89 42856.41 47808.53 2014-12-20 03:29:12.000 354 21188.99 53.87 42856.42 47808.50 2014-12-20 03:29:13.000 354 21189.00 53.84 42856.43 47808.52 2014-12-20 03:29:14.000 354 21189.02 53.83 42856.39 47808.53 2014-12-20 03:29:15.000 354 21189.02 53.84 42856.40 47808.50 2014-12-20 03:29:16.000 354 21189.03 53.84 42856.40 47808.55 2014-12-20 03:29:17.000 354 21189.00 53.83 42856.40 47808.53 2014-12-20 03:29:18.000 354 21189.03 53.83 42856.44 47808.54 2014-12-20 03:29:19.000 354 21189.04 53.83 42856.42 47808.56 2014-12-20 03:29:20.000 354 21189.06 53.80 42856.41 47808.56 2014-12-20 03:29:21.000 354 21189.04 53.78 42856.42 47808.56 2014-12-20 03:29:22.000 354 21189.05 53.78 42856.43 47808.56 2014-12-20 03:29:23.000 354 21189.07 53.76 42856.43 47808.58 2014-12-20 03:29:24.000 354 21189.06 53.77 42856.47 47808.57 2014-12-20 03:29:25.000 354 21189.09 53.75 42856.46 47808.61 2014-12-20 03:29:26.000 354 21189.13 53.73 42856.47 47808.59 2014-12-20 03:29:27.000 354 21189.12 53.71 42856.49 47808.62 2014-12-20 03:29:28.000 354 21189.10 53.70 42856.50 47808.64 2014-12-20 03:29:29.000 354 21189.12 53.68 42856.54 47808.65 2014-12-20 03:29:30.000 354 21189.15 53.66 42856.55 47808.68 2014-12-20 03:29:31.000 354 21189.16 53.63 42856.54 47808.69 2014-12-20 03:29:32.000 354 21189.17 53.60 42856.57 47808.71 2014-12-20 03:29:33.000 354 21189.20 53.58 42856.56 47808.72 2014-12-20 03:29:34.000 354 21189.21 53.57 42856.56 47808.72 2014-12-20 03:29:35.000 354 21189.21 53.55 42856.62 47808.75 2014-12-20 03:29:36.000 354 21189.23 53.54 42856.62 47808.79 2014-12-20 03:29:37.000 354 21189.25 53.52 42856.63 47808.80 2014-12-20 03:29:38.000 354 21189.24 53.49 42856.64 47808.82 2014-12-20 03:29:39.000 354 21189.24 53.49 42856.68 47808.83 2014-12-20 03:29:40.000 354 21189.23 53.48 42856.68 47808.84 2014-12-20 03:29:41.000 354 21189.23 53.48 42856.69 47808.84 2014-12-20 03:29:42.000 354 21189.23 53.47 42856.67 47808.86 2014-12-20 03:29:43.000 354 21189.23 53.50 42856.68 47808.86 2014-12-20 03:29:44.000 354 21189.24 53.48 42856.66 47808.87 2014-12-20 03:29:45.000 354 21189.26 53.43 42856.70 47808.86 2014-12-20 03:29:46.000 354 21189.26 53.46 42856.68 47808.88 2014-12-20 03:29:47.000 354 21189.27 53.46 42856.63 47808.87 2014-12-20 03:29:48.000 354 21189.27 53.48 42856.64 47808.86 2014-12-20 03:29:49.000 354 21189.28 53.46 42856.63 47808.86 2014-12-20 03:29:50.000 354 21189.28 53.46 42856.66 47808.87 2014-12-20 03:29:51.000 354 21189.28 53.46 42856.69 47808.88 2014-12-20 03:29:52.000 354 21189.29 53.47 42856.67 47808.86 2014-12-20 03:29:53.000 354 21189.27 53.48 42856.66 47808.88 2014-12-20 03:29:54.000 354 21189.29 53.46 42856.69 47808.84 2014-12-20 03:29:55.000 354 21189.26 53.45 42856.67 47808.87 2014-12-20 03:29:56.000 354 21189.22 53.54 42856.65 47808.86 2014-12-20 03:29:57.000 354 21189.20 53.62 42856.59 47808.80 2014-12-20 03:29:58.000 354 21189.16 53.63 42856.56 47808.72 2014-12-20 03:29:59.000 354 21189.13 53.65 42856.52 47808.69 2014-12-20 03:30:00.000 354 21189.12 53.67 42856.48 47808.65 2014-12-20 03:30:01.000 354 21189.10 53.70 42856.44 47808.63 2014-12-20 03:30:02.000 354 21189.08 53.67 42856.43 47808.58 2014-12-20 03:30:03.000 354 21189.08 53.65 42856.41 47808.57 2014-12-20 03:30:04.000 354 21189.08 53.69 42856.41 47808.55 2014-12-20 03:30:05.000 354 21189.07 53.68 42856.39 47808.55 2014-12-20 03:30:06.000 354 21189.08 53.68 42856.39 47808.54 2014-12-20 03:30:07.000 354 21189.06 53.69 42856.41 47808.53 2014-12-20 03:30:08.000 354 21189.04 53.73 42856.41 47808.52 2014-12-20 03:30:09.000 354 21189.03 53.76 42856.40 47808.48 2014-12-20 03:30:10.000 354 21189.04 53.76 42856.36 47808.48 2014-12-20 03:30:11.000 354 21189.03 53.77 42856.35 47808.47 2014-12-20 03:30:12.000 354 21189.04 53.77 42856.36 47808.49 2014-12-20 03:30:13.000 354 21189.04 53.76 42856.39 47808.46 2014-12-20 03:30:14.000 354 21189.04 53.77 42856.37 47808.49 2014-12-20 03:30:15.000 354 21189.06 53.80 42856.38 47808.48 2014-12-20 03:30:16.000 354 21189.06 53.77 42856.37 47808.48 2014-12-20 03:30:17.000 354 21189.06 53.79 42856.36 47808.47 2014-12-20 03:30:18.000 354 21189.07 53.80 42856.39 47808.48 2014-12-20 03:30:19.000 354 21189.03 53.81 42856.37 47808.49 2014-12-20 03:30:20.000 354 21189.07 53.79 42856.39 47808.51 2014-12-20 03:30:21.000 354 21189.05 53.80 42856.37 47808.51 2014-12-20 03:30:22.000 354 21189.06 53.82 42856.38 47808.52 2014-12-20 03:30:23.000 354 21189.08 53.81 42856.38 47808.54 2014-12-20 03:30:24.000 354 21189.09 53.82 42856.40 47808.50 2014-12-20 03:30:25.000 354 21189.03 53.83 42856.40 47808.49 2014-12-20 03:30:26.000 354 21189.08 53.83 42856.37 47808.52 2014-12-20 03:30:27.000 354 21189.05 53.87 42856.35 47808.50 2014-12-20 03:30:28.000 354 21189.03 53.91 42856.30 47808.50 2014-12-20 03:30:29.000 354 21189.04 53.92 42856.31 47808.46 2014-12-20 03:30:30.000 354 21189.02 53.89 42856.34 47808.45 2014-12-20 03:30:31.000 354 21189.06 53.89 42856.36 47808.47 2014-12-20 03:30:32.000 354 21189.09 53.88 42856.35 47808.48 2014-12-20 03:30:33.000 354 21189.09 53.86 42856.35 47808.47 2014-12-20 03:30:34.000 354 21189.04 53.92 42856.34 47808.48 2014-12-20 03:30:35.000 354 21189.00 54.01 42856.31 47808.45 2014-12-20 03:30:36.000 354 21188.98 54.10 42856.23 47808.40 2014-12-20 03:30:37.000 354 21188.96 54.12 42856.20 47808.36 2014-12-20 03:30:38.000 354 21188.93 54.13 42856.21 47808.31 2014-12-20 03:30:39.000 354 21188.95 54.11 42856.18 47808.28 2014-12-20 03:30:40.000 354 21188.96 54.12 42856.15 47808.25 2014-12-20 03:30:41.000 354 21188.95 54.11 42856.11 47808.25 2014-12-20 03:30:42.000 354 21188.91 54.15 42856.12 47808.26 2014-12-20 03:30:43.000 354 21188.93 54.17 42856.11 47808.21 2014-12-20 03:30:44.000 354 21188.97 54.12 42856.07 47808.19 2014-12-20 03:30:45.000 354 21188.99 54.05 42856.11 47808.21 2014-12-20 03:30:46.000 354 21189.01 53.99 42856.15 47808.22 2014-12-20 03:30:47.000 354 21189.00 53.96 42856.16 47808.28 2014-12-20 03:30:48.000 354 21189.04 53.91 42856.21 47808.30 2014-12-20 03:30:49.000 354 21189.04 53.89 42856.25 47808.35 2014-12-20 03:30:50.000 354 21189.03 53.92 42856.27 47808.38 2014-12-20 03:30:51.000 354 21189.05 53.90 42856.29 47808.38 2014-12-20 03:30:52.000 354 21189.05 53.87 42856.32 47808.42 2014-12-20 03:30:53.000 354 21189.05 53.85 42856.36 47808.46 2014-12-20 03:30:54.000 354 21189.06 53.84 42856.40 47808.46 2014-12-20 03:30:55.000 354 21189.08 53.84 42856.38 47808.49 2014-12-20 03:30:56.000 354 21189.07 53.87 42856.38 47808.53 2014-12-20 03:30:57.000 354 21189.07 53.88 42856.39 47808.50 2014-12-20 03:30:58.000 354 21189.07 53.84 42856.38 47808.48 2014-12-20 03:30:59.000 354 21189.10 53.78 42856.39 47808.51 2014-12-20 03:31:00.000 354 21189.13 53.74 42856.43 47808.52 2014-12-20 03:31:01.000 354 21189.12 53.74 42856.44 47808.59 2014-12-20 03:31:02.000 354 21189.14 53.72 42856.47 47808.57 2014-12-20 03:31:03.000 354 21189.12 53.71 42856.50 47808.62 2014-12-20 03:31:04.000 354 21189.13 53.71 42856.50 47808.62 2014-12-20 03:31:05.000 354 21189.13 53.71 42856.49 47808.62 2014-12-20 03:31:06.000 354 21189.16 53.72 42856.50 47808.65 2014-12-20 03:31:07.000 354 21189.14 53.70 42856.53 47808.68 2014-12-20 03:31:08.000 354 21189.14 53.70 42856.57 47808.70 2014-12-20 03:31:09.000 354 21189.16 53.73 42856.55 47808.71 2014-12-20 03:31:10.000 354 21189.14 53.76 42856.55 47808.70 2014-12-20 03:31:11.000 354 21189.13 53.75 42856.56 47808.67 2014-12-20 03:31:12.000 354 21189.13 53.79 42856.55 47808.71 2014-12-20 03:31:13.000 354 21189.14 53.81 42856.55 47808.70 2014-12-20 03:31:14.000 354 21189.18 53.81 42856.54 47808.71 2014-12-20 03:31:15.000 354 21189.20 53.79 42856.53 47808.69 2014-12-20 03:31:16.000 354 21189.21 53.77 42856.55 47808.70 2014-12-20 03:31:17.000 354 21189.23 53.71 42856.57 47808.74 2014-12-20 03:31:18.000 354 21189.24 53.67 42856.59 47808.73 2014-12-20 03:31:19.000 354 21189.26 53.67 42856.59 47808.76 2014-12-20 03:31:20.000 354 21189.28 53.66 42856.61 47808.80 2014-12-20 03:31:21.000 354 21189.26 53.70 42856.62 47808.82 2014-12-20 03:31:22.000 354 21189.24 53.69 42856.67 47808.83 2014-12-20 03:31:23.000 354 21189.25 53.71 42856.66 47808.86 2014-12-20 03:31:24.000 354 21189.24 53.74 42856.66 47808.86 2014-12-20 03:31:25.000 354 21189.21 53.75 42856.66 47808.84 2014-12-20 03:31:26.000 354 21189.20 53.76 42856.65 47808.83 2014-12-20 03:31:27.000 354 21189.21 53.76 42856.66 47808.83 2014-12-20 03:31:28.000 354 21189.20 53.78 42856.66 47808.83 2014-12-20 03:31:29.000 354 21189.18 53.78 42856.68 47808.78 2014-12-20 03:31:30.000 354 21189.17 53.78 42856.64 47808.78 2014-12-20 03:31:31.000 354 21189.19 53.80 42856.61 47808.79 2014-12-20 03:31:32.000 354 21189.18 53.82 42856.64 47808.76 2014-12-20 03:31:33.000 354 21189.14 53.81 42856.60 47808.75 2014-12-20 03:31:34.000 354 21189.14 53.84 42856.55 47808.75 2014-12-20 03:31:35.000 354 21189.12 53.87 42856.54 47808.69 2014-12-20 03:31:36.000 354 21189.13 53.88 42856.51 47808.68 2014-12-20 03:31:37.000 354 21189.13 53.87 42856.53 47808.66 2014-12-20 03:31:38.000 354 21189.09 53.88 42856.50 47808.63 2014-12-20 03:31:39.000 354 21189.09 53.89 42856.48 47808.61 2014-12-20 03:31:40.000 354 21189.08 53.89 42856.49 47808.60 2014-12-20 03:31:41.000 354 21189.07 53.89 42856.47 47808.59 2014-12-20 03:31:42.000 354 21189.06 53.89 42856.48 47808.61 2014-12-20 03:31:43.000 354 21189.07 53.88 42856.46 47808.57 2014-12-20 03:31:44.000 354 21189.05 53.89 42856.48 47808.55 2014-12-20 03:31:45.000 354 21189.05 53.89 42856.47 47808.56 2014-12-20 03:31:46.000 354 21189.04 53.86 42856.45 47808.57 2014-12-20 03:31:47.000 354 21189.02 53.85 42856.47 47808.55 2014-12-20 03:31:48.000 354 21189.01 53.85 42856.48 47808.55 2014-12-20 03:31:49.000 354 21189.00 53.85 42856.49 47808.57 2014-12-20 03:31:50.000 354 21189.01 53.85 42856.50 47808.56 2014-12-20 03:31:51.000 354 21189.01 53.87 42856.50 47808.57 2014-12-20 03:31:52.000 354 21189.04 53.86 42856.47 47808.59 2014-12-20 03:31:53.000 354 21189.03 53.88 42856.47 47808.58 2014-12-20 03:31:54.000 354 21189.04 53.87 42856.48 47808.55 2014-12-20 03:31:55.000 354 21189.07 53.86 42856.47 47808.58 2014-12-20 03:31:56.000 354 21189.09 53.87 42856.45 47808.57 2014-12-20 03:31:57.000 354 21189.10 53.85 42856.47 47808.59 2014-12-20 03:31:58.000 354 21189.11 53.81 42856.45 47808.58 2014-12-20 03:31:59.000 354 21189.15 53.79 42856.50 47808.63 2014-12-20 03:32:00.000 354 21189.15 53.77 42856.50 47808.62 2014-12-20 03:32:01.000 354 21189.17 53.77 42856.49 47808.64 2014-12-20 03:32:02.000 354 21189.19 53.78 42856.53 47808.67 2014-12-20 03:32:03.000 354 21189.23 53.75 42856.55 47808.66 2014-12-20 03:32:04.000 354 21189.25 53.70 42856.55 47808.71 2014-12-20 03:32:05.000 354 21189.27 53.69 42856.57 47808.75 2014-12-20 03:32:06.000 354 21189.27 53.70 42856.60 47808.76 2014-12-20 03:32:07.000 354 21189.29 53.69 42856.64 47808.82 2014-12-20 03:32:08.000 354 21189.32 53.67 42856.66 47808.82 2014-12-20 03:32:09.000 354 21189.36 53.66 42856.68 47808.84 2014-12-20 03:32:10.000 354 21189.39 53.60 42856.70 47808.88 2014-12-20 03:32:11.000 354 21189.43 53.54 42856.72 47808.94 2014-12-20 03:32:12.000 354 21189.46 53.49 42856.74 47808.98 2014-12-20 03:32:13.000 354 21189.49 53.45 42856.80 47809.04 2014-12-20 03:32:14.000 354 21189.54 53.41 42856.83 47809.08 2014-12-20 03:32:15.000 354 21189.53 53.37 42856.90 47809.14 2014-12-20 03:32:16.000 354 21189.51 53.34 42856.91 47809.15 2014-12-20 03:32:17.000 354 21189.54 53.33 42856.93 47809.22 2014-12-20 03:32:18.000 354 21189.56 53.31 42856.97 47809.26 2014-12-20 03:32:19.000 354 21189.57 53.29 42857.00 47809.27 2014-12-20 03:32:20.000 354 21189.56 53.28 42857.03 47809.29 2014-12-20 03:32:21.000 354 21189.60 53.25 42857.04 47809.34 2014-12-20 03:32:22.000 354 21189.60 53.25 42857.07 47809.36 2014-12-20 03:32:23.000 354 21189.60 53.25 42857.10 47809.39 2014-12-20 03:32:24.000 354 21189.58 53.24 42857.08 47809.38 2014-12-20 03:32:25.000 354 21189.58 53.25 42857.08 47809.40 2014-12-20 03:32:26.000 354 21189.58 53.26 42857.11 47809.43 2014-12-20 03:32:27.000 354 21189.57 53.25 42857.14 47809.43 2014-12-20 03:32:28.000 354 21189.55 53.25 42857.15 47809.44 2014-12-20 03:32:29.000 354 21189.53 53.25 42857.14 47809.41 2014-12-20 03:32:30.000 354 21189.50 53.25 42857.15 47809.44 2014-12-20 03:32:31.000 354 21189.49 53.28 42857.16 47809.44 2014-12-20 03:32:32.000 354 21189.51 53.28 42857.15 47809.41 2014-12-20 03:32:33.000 354 21189.47 53.28 42857.15 47809.40 2014-12-20 03:32:34.000 354 21189.46 53.27 42857.14 47809.41 2014-12-20 03:32:35.000 354 21189.47 53.27 42857.15 47809.41 2014-12-20 03:32:36.000 354 21189.46 53.26 42857.16 47809.40 2014-12-20 03:32:37.000 354 21189.45 53.27 42857.14 47809.37 2014-12-20 03:32:38.000 354 21189.40 53.25 42857.14 47809.37 2014-12-20 03:32:39.000 354 21189.44 53.25 42857.16 47809.37 2014-12-20 03:32:40.000 354 21189.46 53.26 42857.20 47809.38 2014-12-20 03:32:41.000 354 21189.48 53.27 42857.16 47809.39 2014-12-20 03:32:42.000 354 21189.45 53.28 42857.16 47809.38 2014-12-20 03:32:43.000 354 21189.46 53.29 42857.17 47809.39 2014-12-20 03:32:44.000 354 21189.45 53.29 42857.17 47809.38 2014-12-20 03:32:45.000 354 21189.44 53.36 42857.11 47809.39 2014-12-20 03:32:46.000 354 21189.43 53.41 42857.08 47809.35 2014-12-20 03:32:47.000 354 21189.38 53.48 42857.05 47809.29 2014-12-20 03:32:48.000 354 21189.37 53.55 42856.96 47809.22 2014-12-20 03:32:49.000 354 21189.36 53.58 42856.86 47809.17 2014-12-20 03:32:50.000 354 21189.34 53.62 42856.83 47809.10 2014-12-20 03:32:51.000 354 21189.31 53.65 42856.78 47809.03 2014-12-20 03:32:52.000 354 21189.33 53.67 42856.75 47809.01 2014-12-20 03:32:53.000 354 21189.30 53.69 42856.70 47808.95 2014-12-20 03:32:54.000 354 21189.30 53.71 42856.68 47808.94 2014-12-20 03:32:55.000 354 21189.32 53.73 42856.68 47808.90 2014-12-20 03:32:56.000 354 21189.32 53.73 42856.63 47808.88 2014-12-20 03:32:57.000 354 21189.32 53.73 42856.65 47808.89 2014-12-20 03:32:58.000 354 21189.36 53.69 42856.65 47808.87 2014-12-20 03:32:59.000 354 21189.37 53.59 42856.66 47808.89 2014-12-20 03:33:00.000 354 21189.41 53.52 42856.70 47808.94 2014-12-20 03:33:01.000 354 21189.43 53.50 42856.74 47808.99 2014-12-20 03:33:02.000 354 21189.44 53.48 42856.76 47809.01 2014-12-20 03:33:03.000 354 21189.45 53.47 42856.80 47809.05 2014-12-20 03:33:04.000 354 21189.44 53.45 42856.81 47809.05 2014-12-20 03:33:05.000 354 21189.44 53.45 42856.82 47809.06 2014-12-20 03:33:06.000 354 21189.40 53.47 42856.84 47809.08 2014-12-20 03:33:07.000 354 21189.36 53.47 42856.82 47809.05 2014-12-20 03:33:08.000 354 21189.35 53.44 42856.82 47809.06 2014-12-20 03:33:09.000 354 21189.34 53.45 42856.84 47809.06 2014-12-20 03:33:10.000 354 21189.37 53.43 42856.82 47809.05 2014-12-20 03:33:11.000 354 21189.36 53.42 42856.83 47809.05 2014-12-20 03:33:12.000 354 21189.31 53.40 42856.82 47809.07 2014-12-20 03:33:13.000 354 21189.32 53.39 42856.84 47809.05 2014-12-20 03:33:14.000 354 21189.30 53.38 42856.86 47809.04 2014-12-20 03:33:15.000 354 21189.25 53.38 42856.86 47809.08 2014-12-20 03:33:16.000 354 21189.23 53.38 42856.83 47809.02 2014-12-20 03:33:17.000 354 21189.22 53.39 42856.78 47809.01 2014-12-20 03:33:18.000 354 21189.18 53.40 42856.77 47808.96 2014-12-20 03:33:19.000 354 21189.18 53.40 42856.77 47808.95 2014-12-20 03:33:20.000 354 21189.17 53.40 42856.77 47808.92 2014-12-20 03:33:21.000 354 21189.16 53.39 42856.76 47808.92 2014-12-20 03:33:22.000 354 21189.16 53.40 42856.76 47808.89 2014-12-20 03:33:23.000 354 21189.15 53.40 42856.74 47808.89 2014-12-20 03:33:24.000 354 21189.14 53.39 42856.75 47808.89 2014-12-20 03:33:25.000 354 21189.15 53.39 42856.76 47808.88 2014-12-20 03:33:26.000 354 21189.15 53.41 42856.73 47808.87 2014-12-20 03:33:27.000 354 21189.13 53.43 42856.68 47808.87 2014-12-20 03:33:28.000 354 21189.10 53.45 42856.65 47808.85 2014-12-20 03:33:29.000 354 21189.10 53.46 42856.64 47808.82 2014-12-20 03:33:30.000 354 21189.11 53.46 42856.63 47808.78 2014-12-20 03:33:31.000 354 21189.12 53.46 42856.64 47808.78 2014-12-20 03:33:32.000 354 21189.17 53.46 42856.63 47808.76 2014-12-20 03:33:33.000 354 21189.21 53.48 42856.61 47808.79 2014-12-20 03:33:34.000 354 21189.24 53.46 42856.65 47808.80 2014-12-20 03:33:35.000 354 21189.23 53.48 42856.61 47808.81 2014-12-20 03:33:36.000 354 21189.24 53.49 42856.63 47808.81 2014-12-20 03:33:37.000 354 21189.28 53.45 42856.65 47808.84 2014-12-20 03:33:38.000 354 21189.26 53.45 42856.64 47808.85 2014-12-20 03:33:39.000 354 21189.28 53.44 42856.66 47808.89 2014-12-20 03:33:40.000 354 21189.29 53.44 42856.68 47808.87 2014-12-20 03:33:41.000 354 21189.29 53.43 42856.68 47808.89 2014-12-20 03:33:42.000 354 21189.27 53.42 42856.72 47808.90 2014-12-20 03:33:43.000 354 21189.24 53.41 42856.75 47808.91 2014-12-20 03:33:44.000 354 21189.22 53.44 42856.74 47808.89 2014-12-20 03:33:45.000 354 21189.21 53.45 42856.69 47808.89 2014-12-20 03:33:46.000 354 21189.19 53.47 42856.68 47808.86 2014-12-20 03:33:47.000 354 21189.17 53.47 42856.69 47808.86 2014-12-20 03:33:48.000 354 21189.12 53.45 42856.70 47808.85 2014-12-20 03:33:49.000 354 21189.15 53.46 42856.66 47808.84 2014-12-20 03:33:50.000 354 21189.17 53.45 42856.67 47808.82 2014-12-20 03:33:51.000 354 21189.17 53.46 42856.67 47808.82 2014-12-20 03:33:52.000 354 21189.18 53.45 42856.68 47808.84 2014-12-20 03:33:53.000 354 21189.19 53.42 42856.69 47808.83 2014-12-20 03:33:54.000 354 21189.16 53.43 42856.73 47808.86 2014-12-20 03:33:55.000 354 21189.16 53.42 42856.74 47808.85 2014-12-20 03:33:56.000 354 21189.16 53.41 42856.76 47808.89 2014-12-20 03:33:57.000 354 21189.19 53.40 42856.74 47808.90 2014-12-20 03:33:58.000 354 21189.20 53.41 42856.75 47808.90 2014-12-20 03:33:59.000 354 21189.22 53.40 42856.75 47808.91 2014-12-20 03:34:00.000 354 21189.22 53.40 42856.77 47808.94 2014-12-20 03:34:01.000 354 21189.24 53.40 42856.78 47808.92 2014-12-20 03:34:02.000 354 21189.25 53.40 42856.76 47808.94 2014-12-20 03:34:03.000 354 21189.26 53.38 42856.77 47808.96 2014-12-20 03:34:04.000 354 21189.25 53.40 42856.77 47808.97 2014-12-20 03:34:05.000 354 21189.28 53.43 42856.78 47808.98 2014-12-20 03:34:06.000 354 21189.32 53.42 42856.79 47808.96 2014-12-20 03:34:07.000 354 21189.29 53.43 42856.76 47808.98 2014-12-20 03:34:08.000 354 21189.29 53.42 42856.79 47808.99 2014-12-20 03:34:09.000 354 21189.30 53.44 42856.80 47808.97 2014-12-20 03:34:10.000 354 21189.30 53.48 42856.78 47809.00 2014-12-20 03:34:11.000 354 21189.34 53.51 42856.75 47808.98 2014-12-20 03:34:12.000 354 21189.36 53.53 42856.73 47808.95 2014-12-20 03:34:13.000 354 21189.34 53.52 42856.71 47808.96 2014-12-20 03:34:14.000 354 21189.33 53.54 42856.72 47808.93 2014-12-20 03:34:15.000 354 21189.34 53.54 42856.70 47808.92 2014-12-20 03:34:16.000 354 21189.33 53.54 42856.71 47808.93 2014-12-20 03:34:17.000 354 21189.33 53.55 42856.69 47808.91 2014-12-20 03:34:18.000 354 21189.35 53.56 42856.69 47808.91 2014-12-20 03:34:19.000 354 21189.35 53.58 42856.71 47808.93 2014-12-20 03:34:20.000 354 21189.34 53.60 42856.71 47808.90 2014-12-20 03:34:21.000 354 21189.34 53.59 42856.69 47808.91 2014-12-20 03:34:22.000 354 21189.34 53.58 42856.66 47808.92 2014-12-20 03:34:23.000 354 21189.33 53.59 42856.66 47808.89 2014-12-20 03:34:24.000 354 21189.33 53.57 42856.64 47808.90 2014-12-20 03:34:25.000 354 21189.33 53.57 42856.64 47808.91 2014-12-20 03:34:26.000 354 21189.34 53.59 42856.67 47808.88 2014-12-20 03:34:27.000 354 21189.32 53.61 42856.67 47808.89 2014-12-20 03:34:28.000 354 21189.32 53.61 42856.66 47808.89 2014-12-20 03:34:29.000 354 21189.27 53.62 42856.66 47808.88 2014-12-20 03:34:30.000 354 21189.30 53.64 42856.67 47808.88 2014-12-20 03:34:31.000 354 21189.27 53.65 42856.65 47808.89 2014-12-20 03:34:32.000 354 21189.26 53.67 42856.68 47808.87 2014-12-20 03:34:33.000 354 21189.27 53.66 42856.64 47808.85 2014-12-20 03:34:34.000 354 21189.27 53.67 42856.66 47808.86 2014-12-20 03:34:35.000 354 21189.25 53.67 42856.67 47808.86 2014-12-20 03:34:36.000 354 21189.26 53.63 42856.65 47808.83 2014-12-20 03:34:37.000 354 21189.22 53.62 42856.64 47808.82 2014-12-20 03:34:38.000 354 21189.20 53.60 42856.65 47808.81 2014-12-20 03:34:39.000 354 21189.21 53.60 42856.62 47808.78 2014-12-20 03:34:40.000 354 21189.21 53.59 42856.60 47808.76 2014-12-20 03:34:41.000 354 21189.24 53.59 42856.58 47808.75 2014-12-20 03:34:42.000 354 21189.24 53.61 42856.60 47808.77 2014-12-20 03:34:43.000 354 21189.26 53.63 42856.63 47808.78 2014-12-20 03:34:44.000 354 21189.28 53.65 42856.61 47808.79 2014-12-20 03:34:45.000 354 21189.29 53.64 42856.60 47808.80 2014-12-20 03:34:46.000 354 21189.32 53.65 42856.58 47808.81 2014-12-20 03:34:47.000 354 21189.33 53.66 42856.61 47808.82 2014-12-20 03:34:48.000 354 21189.34 53.65 42856.65 47808.87 2014-12-20 03:34:49.000 354 21189.35 53.65 42856.63 47808.86 2014-12-20 03:34:50.000 354 21189.38 53.66 42856.63 47808.88 2014-12-20 03:34:51.000 354 21189.37 53.67 42856.65 47808.88 2014-12-20 03:34:52.000 354 21189.39 53.67 42856.64 47808.89 2014-12-20 03:34:53.000 354 21189.40 53.67 42856.64 47808.89 2014-12-20 03:34:54.000 354 21189.41 53.66 42856.66 47808.90 2014-12-20 03:34:55.000 354 21189.42 53.68 42856.66 47808.90 2014-12-20 03:34:56.000 354 21189.43 53.67 42856.68 47808.93 2014-12-20 03:34:57.000 354 21189.47 53.65 42856.67 47808.92 2014-12-20 03:34:58.000 354 21189.49 53.67 42856.67 47808.93 2014-12-20 03:34:59.000 354 21189.53 53.64 42856.71 47808.97 2014-12-20 03:35:00.000 354 21189.55 53.60 42856.74 47808.98 2014-12-20 03:35:01.000 354 21189.57 53.61 42856.75 47809.05 2014-12-20 03:35:02.000 354 21189.60 53.61 42856.77 47809.07 2014-12-20 03:35:03.000 354 21189.59 53.63 42856.78 47809.07 2014-12-20 03:35:04.000 354 21189.57 53.60 42856.81 47809.10 2014-12-20 03:35:05.000 354 21189.59 53.61 42856.83 47809.12 2014-12-20 03:35:06.000 354 21189.59 53.63 42856.84 47809.13 2014-12-20 03:35:07.000 354 21189.58 53.65 42856.82 47809.12 2014-12-20 03:35:08.000 354 21189.57 53.67 42856.81 47809.14 2014-12-20 03:35:09.000 354 21189.51 53.80 42856.79 47809.14 2014-12-20 03:35:10.000 354 21189.43 53.95 42856.74 47809.07 2014-12-20 03:35:11.000 354 21189.38 54.02 42856.64 47808.97 2014-12-20 03:35:12.000 354 21189.33 54.00 42856.59 47808.87 2014-12-20 03:35:13.000 354 21189.31 53.97 42856.50 47808.79 2014-12-20 03:35:14.000 354 21189.28 53.95 42856.44 47808.75 2014-12-20 03:35:15.000 354 21189.27 53.96 42856.39 47808.66 2014-12-20 03:35:16.000 354 21189.31 53.97 42856.39 47808.66 2014-12-20 03:35:17.000 354 21189.29 53.96 42856.36 47808.63 2014-12-20 03:35:18.000 354 21189.27 53.96 42856.34 47808.62 2014-12-20 03:35:19.000 354 21189.24 53.95 42856.35 47808.61 2014-12-20 03:35:20.000 354 21189.26 53.98 42856.34 47808.60 2014-12-20 03:35:21.000 354 21189.26 53.98 42856.34 47808.59 2014-12-20 03:35:22.000 354 21189.28 54.00 42856.35 47808.58 2014-12-20 03:35:23.000 354 21189.26 53.99 42856.36 47808.57 2014-12-20 03:35:24.000 354 21189.26 53.98 42856.34 47808.58 2014-12-20 03:35:25.000 354 21189.25 53.99 42856.34 47808.58 2014-12-20 03:35:26.000 354 21189.23 53.97 42856.38 47808.59 2014-12-20 03:35:27.000 354 21189.23 53.97 42856.37 47808.60 2014-12-20 03:35:28.000 354 21189.24 53.95 42856.38 47808.59 2014-12-20 03:35:29.000 354 21189.26 53.95 42856.41 47808.60 2014-12-20 03:35:30.000 354 21189.26 53.93 42856.43 47808.63 2014-12-20 03:35:31.000 354 21189.27 53.91 42856.45 47808.62 2014-12-20 03:35:32.000 354 21189.33 53.89 42856.46 47808.68 2014-12-20 03:35:33.000 354 21189.38 53.86 42856.49 47808.70 2014-12-20 03:35:34.000 354 21189.39 53.85 42856.54 47808.74 2014-12-20 03:35:35.000 354 21189.41 53.83 42856.54 47808.78 2014-12-20 03:35:36.000 354 21189.43 53.80 42856.62 47808.83 2014-12-20 03:35:37.000 354 21189.48 53.77 42856.66 47808.88 2014-12-20 03:35:38.000 354 21189.49 53.75 42856.69 47808.93 2014-12-20 03:35:39.000 354 21189.49 53.76 42856.75 47809.00 2014-12-20 03:35:40.000 354 21189.53 53.76 42856.77 47809.05 2014-12-20 03:35:41.000 354 21189.55 53.75 42856.84 47809.08 2014-12-20 03:35:42.000 354 21189.58 53.73 42856.84 47809.12 2014-12-20 03:35:43.000 354 21189.59 53.72 42856.89 47809.16 2014-12-20 03:35:44.000 354 21189.59 53.70 42856.91 47809.17 2014-12-20 03:35:45.000 354 21189.61 53.70 42856.91 47809.23 2014-12-20 03:35:46.000 354 21189.65 53.69 42856.97 47809.24 2014-12-20 03:35:47.000 354 21189.69 53.69 42856.96 47809.29 2014-12-20 03:35:48.000 354 21189.70 53.69 42856.99 47809.34 2014-12-20 03:35:49.000 354 21189.71 53.69 42857.02 47809.34 2014-12-20 03:35:50.000 354 21189.73 53.68 42857.00 47809.37 2014-12-20 03:35:51.000 354 21189.72 53.68 42857.02 47809.39 2014-12-20 03:35:52.000 354 21189.73 53.66 42857.08 47809.41 2014-12-20 03:35:53.000 354 21189.75 53.67 42857.05 47809.41 2014-12-20 03:35:54.000 354 21189.76 53.72 42857.05 47809.42 2014-12-20 03:35:55.000 354 21189.74 53.73 42857.09 47809.41 2014-12-20 03:35:56.000 354 21189.73 53.75 42857.07 47809.40 2014-12-20 03:35:57.000 354 21189.71 53.78 42857.05 47809.43 2014-12-20 03:35:58.000 354 21189.68 53.83 42857.01 47809.39 2014-12-20 03:35:59.000 354 21189.67 53.90 42857.01 47809.35 2014-12-20 03:36:00.000 354 21189.66 53.92 42856.96 47809.34 2014-12-20 03:36:01.000 354 21189.65 53.93 42856.93 47809.28 2014-12-20 03:36:02.000 354 21189.71 53.88 42856.95 47809.29 2014-12-20 03:36:03.000 354 21189.72 53.84 42856.95 47809.28 2014-12-20 03:36:04.000 354 21189.73 53.81 42856.98 47809.31 2014-12-20 03:36:05.000 354 21189.75 53.80 42857.03 47809.33 2014-12-20 03:36:06.000 354 21189.74 53.79 42857.04 47809.37 2014-12-20 03:36:07.000 354 21189.75 53.80 42857.02 47809.36 2014-12-20 03:36:08.000 354 21189.72 53.81 42857.05 47809.40 2014-12-20 03:36:09.000 354 21189.65 53.89 42857.02 47809.37 2014-12-20 03:36:10.000 354 21189.55 53.99 42856.98 47809.32 2014-12-20 03:36:11.000 354 21189.50 54.03 42856.89 47809.22 2014-12-20 03:36:12.000 354 21189.48 54.08 42856.80 47809.14 2014-12-20 03:36:13.000 354 21189.50 54.09 42856.74 47809.06 2014-12-20 03:36:14.000 354 21189.51 54.05 42856.72 47809.02 2014-12-20 03:36:15.000 354 21189.52 54.02 42856.73 47809.00 2014-12-20 03:36:16.000 354 21189.52 54.04 42856.74 47809.00 2014-12-20 03:36:17.000 354 21189.52 54.03 42856.74 47809.00 2014-12-20 03:36:18.000 354 21189.53 54.03 42856.75 47809.01 2014-12-20 03:36:19.000 354 21189.56 54.05 42856.73 47809.02 2014-12-20 03:36:20.000 354 21189.58 54.05 42856.69 47809.00 2014-12-20 03:36:21.000 354 21189.55 54.06 42856.69 47808.99 2014-12-20 03:36:22.000 354 21189.53 54.07 42856.68 47809.00 2014-12-20 03:36:23.000 354 21189.58 54.05 42856.67 47809.00 2014-12-20 03:36:24.000 354 21189.56 54.04 42856.69 47808.99 2014-12-20 03:36:25.000 354 21189.56 54.06 42856.66 47808.99 2014-12-20 03:36:26.000 354 21189.56 54.06 42856.66 47809.01 2014-12-20 03:36:27.000 354 21189.55 54.07 42856.68 47808.99 2014-12-20 03:36:28.000 354 21189.57 54.12 42856.64 47808.99 2014-12-20 03:36:29.000 354 21189.57 54.16 42856.64 47808.99 2014-12-20 03:36:30.000 354 21189.57 54.18 42856.62 47808.98 2014-12-20 03:36:31.000 354 21189.52 54.20 42856.61 47808.94 2014-12-20 03:36:32.000 354 21189.51 54.21 42856.61 47808.94 2014-12-20 03:36:33.000 354 21189.52 54.24 42856.56 47808.89 2014-12-20 03:36:34.000 354 21189.51 54.23 42856.55 47808.91 2014-12-20 03:36:35.000 354 21189.48 54.22 42856.59 47808.89 2014-12-20 03:36:36.000 354 21189.48 54.21 42856.56 47808.89 2014-12-20 03:36:37.000 354 21189.48 54.23 42856.58 47808.89 2014-12-20 03:36:38.000 354 21189.43 54.25 42856.58 47808.85 2014-12-20 03:36:39.000 354 21189.43 54.26 42856.54 47808.86 2014-12-20 03:36:40.000 354 21189.39 54.25 42856.53 47808.81 2014-12-20 03:36:41.000 354 21189.39 54.26 42856.53 47808.81 2014-12-20 03:36:42.000 354 21189.39 54.28 42856.53 47808.82 2014-12-20 03:36:43.000 354 21189.38 54.27 42856.52 47808.78 2014-12-20 03:36:44.000 354 21189.40 54.27 42856.50 47808.79 2014-12-20 03:36:45.000 354 21189.42 54.28 42856.51 47808.77 2014-12-20 03:36:46.000 354 21189.44 54.27 42856.52 47808.76 2014-12-20 03:36:47.000 354 21189.41 54.28 42856.55 47808.76 2014-12-20 03:36:48.000 354 21189.46 54.26 42856.53 47808.79 2014-12-20 03:36:49.000 354 21189.40 54.22 42856.55 47808.77 2014-12-20 03:36:50.000 354 21189.43 54.21 42856.55 47808.79 2014-12-20 03:36:51.000 354 21189.40 54.18 42856.55 47808.80 2014-12-20 03:36:52.000 354 21189.40 54.18 42856.53 47808.81 2014-12-20 03:36:53.000 354 21189.43 54.16 42856.54 47808.84 2014-12-20 03:36:54.000 354 21189.45 54.10 42856.58 47808.83 2014-12-20 03:36:55.000 354 21189.45 54.05 42856.62 47808.86 2014-12-20 03:36:56.000 354 21189.52 54.03 42856.61 47808.88 2014-12-20 03:36:57.000 354 21189.53 54.02 42856.64 47808.92 2014-12-20 03:36:58.000 354 21189.51 53.95 42856.68 47808.93 2014-12-20 03:36:59.000 354 21189.53 53.91 42856.71 47808.99 2014-12-20 03:37:00.000 354 21189.52 53.91 42856.73 47809.00 2014-12-20 03:37:01.000 354 21189.53 53.92 42856.75 47809.03 2014-12-20 03:37:02.000 354 21189.54 53.88 42856.77 47809.06 2014-12-20 03:37:03.000 354 21189.56 53.87 42856.80 47809.09 2014-12-20 03:37:04.000 354 21189.56 53.83 42856.84 47809.15 2014-12-20 03:37:05.000 354 21189.58 53.80 42856.87 47809.16 2014-12-20 03:37:06.000 354 21189.59 53.79 42856.91 47809.18 2014-12-20 03:37:07.000 354 21189.61 53.77 42856.93 47809.22 2014-12-20 03:37:08.000 354 21189.63 53.77 42857.00 47809.25 2014-12-20 03:37:09.000 354 21189.65 53.78 42857.02 47809.28 2014-12-20 03:37:10.000 354 21189.66 53.75 42857.05 47809.28 2014-12-20 03:37:11.000 354 21189.66 53.75 42857.04 47809.31 2014-12-20 03:37:12.000 354 21189.66 53.76 42857.09 47809.35 2014-12-20 03:37:13.000 354 21189.66 53.77 42857.06 47809.35 2014-12-20 03:37:14.000 354 21189.66 53.80 42857.09 47809.37 2014-12-20 03:37:15.000 354 21189.68 53.80 42857.08 47809.37 2014-12-20 03:37:16.000 354 21189.69 53.81 42857.08 47809.38 2014-12-20 03:37:17.000 354 21189.73 53.82 42857.05 47809.39 2014-12-20 03:37:18.000 354 21189.72 53.83 42857.04 47809.38 2014-12-20 03:37:19.000 354 21189.71 53.84 42857.06 47809.38 2014-12-20 03:37:20.000 354 21189.71 53.88 42857.04 47809.41 2014-12-20 03:37:21.000 354 21189.72 53.90 42857.02 47809.36 2014-12-20 03:37:22.000 354 21189.71 53.91 42857.05 47809.39 2014-12-20 03:37:23.000 354 21189.72 53.92 42857.05 47809.39 2014-12-20 03:37:24.000 354 21189.72 53.93 42857.03 47809.39 2014-12-20 03:37:25.000 354 21189.72 53.97 42857.04 47809.36 2014-12-20 03:37:26.000 354 21189.69 54.00 42857.05 47809.36 2014-12-20 03:37:27.000 354 21189.73 53.99 42857.05 47809.37 2014-12-20 03:37:28.000 354 21189.72 53.98 42857.04 47809.36 2014-12-20 03:37:29.000 354 21189.69 54.00 42857.03 47809.36 2014-12-20 03:37:30.000 354 21189.65 54.02 42856.99 47809.34 2014-12-20 03:37:31.000 354 21189.63 54.06 42856.98 47809.31 2014-12-20 03:37:32.000 354 21189.62 54.11 42857.01 47809.33 2014-12-20 03:37:33.000 354 21189.62 54.13 42857.01 47809.28 2014-12-20 03:37:34.000 354 21189.61 54.16 42856.97 47809.26 2014-12-20 03:37:35.000 354 21189.59 54.18 42856.93 47809.23 2014-12-20 03:37:36.000 354 21189.58 54.20 42856.92 47809.20 2014-12-20 03:37:37.000 354 21189.57 54.25 42856.89 47809.21 2014-12-20 03:37:38.000 354 21189.55 54.24 42856.90 47809.20 2014-12-20 03:37:39.000 354 21189.56 54.24 42856.86 47809.17 2014-12-20 03:37:40.000 354 21189.56 54.28 42856.87 47809.16 2014-12-20 03:37:41.000 354 21189.56 54.28 42856.89 47809.15 2014-12-20 03:37:42.000 354 21189.56 54.30 42856.87 47809.16 2014-12-20 03:37:43.000 354 21189.53 54.33 42856.84 47809.14 2014-12-20 03:37:44.000 354 21189.53 54.35 42856.83 47809.12 2014-12-20 03:37:45.000 354 21189.54 54.36 42856.86 47809.12 2014-12-20 03:37:46.000 354 21189.53 54.35 42856.87 47809.12 2014-12-20 03:37:47.000 354 21189.51 54.36 42856.85 47809.09 2014-12-20 03:37:48.000 354 21189.50 54.38 42856.85 47809.10 2014-12-20 03:37:49.000 354 21189.50 54.40 42856.84 47809.09 2014-12-20 03:37:50.000 354 21189.49 54.41 42856.85 47809.08 2014-12-20 03:37:51.000 354 21189.49 54.41 42856.82 47809.09 2014-12-20 03:37:52.000 354 21189.51 54.39 42856.82 47809.10 2014-12-20 03:37:53.000 354 21189.51 54.39 42856.83 47809.11 2014-12-20 03:37:54.000 354 21189.51 54.40 42856.85 47809.11 2014-12-20 03:37:55.000 354 21189.50 54.39 42856.86 47809.11 2014-12-20 03:37:56.000 354 21189.52 54.39 42856.86 47809.14 2014-12-20 03:37:57.000 354 21189.53 54.41 42856.86 47809.12 2014-12-20 03:37:58.000 354 21189.48 54.44 42856.88 47809.14 2014-12-20 03:37:59.000 354 21189.48 54.51 42856.89 47809.14 2014-12-20 03:38:00.000 354 21189.46 54.58 42856.87 47809.10 2014-12-20 03:38:01.000 354 21189.46 54.63 42856.81 47809.06 2014-12-20 03:38:02.000 354 21189.47 54.65 42856.74 47809.04 2014-12-20 03:38:03.000 354 21189.45 54.67 42856.74 47809.01 2014-12-20 03:38:04.000 354 21189.44 54.67 42856.73 47808.98 2014-12-20 03:38:05.000 354 21189.41 54.70 42856.71 47808.99 2014-12-20 03:38:06.000 354 21189.35 54.84 42856.67 47808.93 2014-12-20 03:38:07.000 354 21189.28 54.97 42856.60 47808.87 2014-12-20 03:38:08.000 354 21189.25 55.04 42856.50 47808.77 2014-12-20 03:38:09.000 354 21189.26 55.08 42856.41 47808.67 2014-12-20 03:38:10.000 354 21189.24 55.09 42856.34 47808.59 2014-12-20 03:38:11.000 354 21189.22 55.10 42856.31 47808.54 2014-12-20 03:38:12.000 354 21189.24 55.08 42856.33 47808.52 2014-12-20 03:38:13.000 354 21189.22 55.09 42856.32 47808.48 2014-12-20 03:38:14.000 354 21189.21 55.07 42856.30 47808.48 2014-12-20 03:38:15.000 354 21189.23 55.08 42856.30 47808.49 2014-12-20 03:38:16.000 354 21189.24 55.07 42856.28 47808.47 2014-12-20 03:38:17.000 354 21189.21 55.06 42856.29 47808.44 2014-12-20 03:38:18.000 354 21189.19 55.04 42856.28 47808.50 2014-12-20 03:38:19.000 354 21189.19 55.02 42856.27 47808.46 2014-12-20 03:38:20.000 354 21189.22 54.96 42856.28 47808.50 2014-12-20 03:38:21.000 354 21189.24 54.94 42856.30 47808.48 2014-12-20 03:38:22.000 354 21189.18 54.91 42856.33 47808.54 2014-12-20 03:38:23.000 354 21189.21 54.90 42856.36 47808.55 2014-12-20 03:38:24.000 354 21189.24 54.88 42856.38 47808.55 2014-12-20 03:38:25.000 354 21189.23 54.87 42856.42 47808.58 2014-12-20 03:38:26.000 354 21189.26 54.87 42856.43 47808.62 2014-12-20 03:38:27.000 354 21189.24 54.85 42856.45 47808.60 2014-12-20 03:38:28.000 354 21189.23 54.82 42856.43 47808.65 2014-12-20 03:38:29.000 354 21189.26 54.82 42856.45 47808.65 2014-12-20 03:38:30.000 354 21189.23 54.83 42856.47 47808.68 2014-12-20 03:38:31.000 354 21189.22 54.88 42856.45 47808.65 2014-12-20 03:38:32.000 354 21189.22 54.88 42856.44 47808.64 2014-12-20 03:38:33.000 354 21189.23 54.85 42856.46 47808.65 2014-12-20 03:38:34.000 354 21189.23 54.83 42856.48 47808.63 2014-12-20 03:38:35.000 354 21189.24 54.79 42856.47 47808.65 2014-12-20 03:38:36.000 354 21189.25 54.75 42856.50 47808.67 2014-12-20 03:38:37.000 354 21189.24 54.75 42856.49 47808.69 2014-12-20 03:38:38.000 354 21189.23 54.79 42856.52 47808.74 2014-12-20 03:38:39.000 354 21189.19 54.87 42856.49 47808.74 2014-12-20 03:38:40.000 354 21189.15 54.94 42856.45 47808.67 2014-12-20 03:38:41.000 354 21189.13 54.97 42856.43 47808.62 2014-12-20 03:38:42.000 354 21189.14 55.00 42856.43 47808.58 2014-12-20 03:38:43.000 354 21189.12 55.03 42856.35 47808.51 2014-12-20 03:38:44.000 354 21189.12 55.06 42856.29 47808.51 2014-12-20 03:38:45.000 354 21189.11 55.09 42856.24 47808.45 2014-12-20 03:38:46.000 354 21189.14 55.13 42856.22 47808.46 2014-12-20 03:38:47.000 354 21189.21 55.27 42856.21 47808.45 2014-12-20 03:38:48.000 354 21189.27 55.37 42856.14 47808.39 2014-12-20 03:38:49.000 354 21189.34 55.39 42856.09 47808.39 2014-12-20 03:38:50.000 354 21189.41 55.31 42856.05 47808.34 2014-12-20 03:38:51.000 354 21189.51 55.14 42856.10 47808.37 2014-12-20 03:38:52.000 354 21189.56 54.98 42856.19 47808.45 2014-12-20 03:38:53.000 354 21189.64 54.90 42856.30 47808.56 2014-12-20 03:38:54.000 354 21189.68 54.85 42856.40 47808.71 2014-12-20 03:38:55.000 354 21189.72 54.84 42856.47 47808.81 2014-12-20 03:38:56.000 354 21189.72 54.83 42856.53 47808.87 2014-12-20 03:38:57.000 354 21189.72 54.84 42856.54 47808.92 2014-12-20 03:38:58.000 354 21189.74 54.84 42856.57 47808.97 2014-12-20 03:38:59.000 354 21189.76 54.86 42856.59 47808.98 2014-12-20 03:39:00.000 354 21189.76 54.89 42856.59 47809.02 2014-12-20 03:39:01.000 354 21189.77 54.89 42856.61 47809.02 2014-12-20 03:39:02.000 354 21189.77 54.91 42856.62 47809.03 2014-12-20 03:39:03.000 354 21189.77 54.89 42856.62 47809.03 2014-12-20 03:39:04.000 354 21189.78 54.89 42856.67 47809.05 2014-12-20 03:39:05.000 354 21189.79 54.89 42856.65 47809.05 2014-12-20 03:39:06.000 354 21189.77 54.87 42856.64 47809.05 2014-12-20 03:39:07.000 354 21189.71 54.81 42856.66 47809.07 2014-12-20 03:39:08.000 354 21189.67 54.78 42856.71 47809.08 2014-12-20 03:39:09.000 354 21189.66 54.77 42856.72 47809.08 2014-12-20 03:39:10.000 354 21189.66 54.77 42856.75 47809.07 2014-12-20 03:39:11.000 354 21189.65 54.78 42856.76 47809.10 2014-12-20 03:39:12.000 354 21189.66 54.76 42856.75 47809.10 2014-12-20 03:39:13.000 354 21189.65 54.75 42856.75 47809.12 2014-12-20 03:39:14.000 354 21189.66 54.75 42856.78 47809.11 2014-12-20 03:39:15.000 354 21189.68 54.75 42856.77 47809.11 2014-12-20 03:39:16.000 354 21189.67 54.74 42856.76 47809.12 2014-12-20 03:39:17.000 354 21189.64 54.76 42856.77 47809.11 2014-12-20 03:39:18.000 354 21189.63 54.76 42856.75 47809.11 2014-12-20 03:39:19.000 354 21189.63 54.73 42856.74 47809.11 2014-12-20 03:39:20.000 354 21189.61 54.75 42856.76 47809.08 2014-12-20 03:39:21.000 354 21189.62 54.76 42856.74 47809.10 2014-12-20 03:39:22.000 354 21189.64 54.76 42856.71 47809.07 2014-12-20 03:39:23.000 354 21189.65 54.74 42856.68 47809.09 2014-12-20 03:39:24.000 354 21189.64 54.73 42856.69 47809.07 2014-12-20 03:39:25.000 354 21189.60 54.73 42856.71 47809.07 2014-12-20 03:39:26.000 354 21189.60 54.71 42856.69 47809.06 2014-12-20 03:39:27.000 354 21189.56 54.72 42856.67 47809.05 2014-12-20 03:39:28.000 354 21189.56 54.74 42856.71 47809.06 2014-12-20 03:39:29.000 354 21189.58 54.70 42856.70 47809.04 2014-12-20 03:39:30.000 354 21189.58 54.71 42856.67 47809.02 2014-12-20 03:39:31.000 354 21189.58 54.73 42856.69 47809.05 2014-12-20 03:39:32.000 354 21189.59 54.74 42856.70 47809.02 2014-12-20 03:39:33.000 354 21189.62 54.74 42856.68 47809.01 2014-12-20 03:39:34.000 354 21189.65 54.69 42856.66 47809.02 2014-12-20 03:39:35.000 354 21189.64 54.70 42856.69 47809.02 2014-12-20 03:39:36.000 354 21189.62 54.67 42856.70 47809.04 2014-12-20 03:39:37.000 354 21189.65 54.64 42856.70 47809.03 2014-12-20 03:39:38.000 354 21189.64 54.64 42856.71 47809.05 2014-12-20 03:39:39.000 354 21189.67 54.61 42856.72 47809.07 2014-12-20 03:39:40.000 354 21189.67 54.61 42856.73 47809.09 2014-12-20 03:39:41.000 354 21189.68 54.60 42856.73 47809.11 2014-12-20 03:39:42.000 354 21189.72 54.58 42856.74 47809.12 2014-12-20 03:39:43.000 354 21189.71 54.54 42856.79 47809.14 2014-12-20 03:39:44.000 354 21189.69 54.51 42856.79 47809.16 2014-12-20 03:39:45.000 354 21189.70 54.51 42856.78 47809.18 2014-12-20 03:39:46.000 354 21189.73 54.50 42856.77 47809.19 2014-12-20 03:39:47.000 354 21189.73 54.49 42856.81 47809.22 2014-12-20 03:39:48.000 354 21189.74 54.50 42856.83 47809.24 2014-12-20 03:39:49.000 354 21189.73 54.49 42856.84 47809.27 2014-12-20 03:39:50.000 354 21189.73 54.46 42856.86 47809.29 2014-12-20 03:39:51.000 354 21189.72 54.43 42856.89 47809.27 2014-12-20 03:39:52.000 354 21189.73 54.38 42856.94 47809.30 2014-12-20 03:39:53.000 354 21189.74 54.36 42856.95 47809.32 2014-12-20 03:39:54.000 354 21189.75 54.33 42856.97 47809.33 2014-12-20 03:39:55.000 354 21189.75 54.31 42856.99 47809.36 2014-12-20 03:39:56.000 354 21189.71 54.31 42857.01 47809.39 2014-12-20 03:39:57.000 354 21189.71 54.32 42857.02 47809.37 2014-12-20 03:39:58.000 354 21189.69 54.30 42857.04 47809.38 2014-12-20 03:39:59.000 354 21189.70 54.29 42857.01 47809.39 2014-12-20 03:40:00.000 354 21189.72 54.28 42857.04 47809.41 2014-12-20 03:40:01.000 354 21189.71 54.28 42857.04 47809.40 2014-12-20 03:40:02.000 354 21189.68 54.29 42857.08 47809.41 2014-12-20 03:40:03.000 354 21189.68 54.27 42857.06 47809.41 2014-12-20 03:40:04.000 354 21189.69 54.29 42857.02 47809.40 2014-12-20 03:40:05.000 354 21189.64 54.31 42857.04 47809.43 2014-12-20 03:40:06.000 354 21189.62 54.31 42857.04 47809.42 2014-12-20 03:40:07.000 354 21189.65 54.30 42857.06 47809.44 2014-12-20 03:40:08.000 354 21189.67 54.32 42857.05 47809.42 2014-12-20 03:40:09.000 354 21189.67 54.31 42857.06 47809.43 2014-12-20 03:40:10.000 354 21189.68 54.29 42857.08 47809.43 2014-12-20 03:40:11.000 354 21189.71 54.28 42857.10 47809.41 2014-12-20 03:40:12.000 354 21189.74 54.28 42857.09 47809.45 2014-12-20 03:40:13.000 354 21189.73 54.31 42857.09 47809.45 2014-12-20 03:40:14.000 354 21189.72 54.31 42857.10 47809.47 2014-12-20 03:40:15.000 354 21189.73 54.31 42857.06 47809.45 2014-12-20 03:40:16.000 354 21189.74 54.31 42857.09 47809.48 2014-12-20 03:40:17.000 354 21189.74 54.32 42857.10 47809.45 2014-12-20 03:40:18.000 354 21189.75 54.36 42857.11 47809.48 2014-12-20 03:40:19.000 354 21189.75 54.37 42857.13 47809.47 2014-12-20 03:40:20.000 354 21189.76 54.36 42857.12 47809.48 2014-12-20 03:40:21.000 354 21189.77 54.37 42857.11 47809.47 2014-12-20 03:40:22.000 354 21189.78 54.37 42857.10 47809.47 2014-12-20 03:40:23.000 354 21189.80 54.38 42857.10 47809.48 2014-12-20 03:40:24.000 354 21189.82 54.39 42857.04 47809.46 2014-12-20 03:40:25.000 354 21189.80 54.41 42857.07 47809.48 2014-12-20 03:40:26.000 354 21189.82 54.43 42857.06 47809.49 2014-12-20 03:40:27.000 354 21189.83 54.43 42857.06 47809.50 2014-12-20 03:40:28.000 354 21189.82 54.44 42857.06 47809.48 2014-12-20 03:40:29.000 354 21189.83 54.41 42857.05 47809.48 2014-12-20 03:40:30.000 354 21189.80 54.44 42857.05 47809.47 2014-12-20 03:40:31.000 354 21189.85 54.45 42857.05 47809.48 2014-12-20 03:40:32.000 354 21189.84 54.46 42857.04 47809.48 2014-12-20 03:40:33.000 354 21189.84 54.49 42857.05 47809.48 2014-12-20 03:40:34.000 354 21189.85 54.48 42857.08 47809.47 2014-12-20 03:40:35.000 354 21189.82 54.49 42857.07 47809.48 2014-12-20 03:40:36.000 354 21189.80 54.52 42857.05 47809.48 2014-12-20 03:40:37.000 354 21189.82 54.53 42857.04 47809.49 2014-12-20 03:40:38.000 354 21189.83 54.54 42857.04 47809.46 2014-12-20 03:40:39.000 354 21189.80 54.56 42857.06 47809.46 2014-12-20 03:40:40.000 354 21189.80 54.58 42857.08 47809.48 2014-12-20 03:40:41.000 354 21189.80 54.63 42857.09 47809.47 2014-12-20 03:40:42.000 354 21189.80 54.61 42857.06 47809.45 2014-12-20 03:40:43.000 354 21189.79 54.62 42857.05 47809.47 2014-12-20 03:40:44.000 354 21189.77 54.62 42857.04 47809.45 2014-12-20 03:40:45.000 354 21189.79 54.64 42857.03 47809.45 2014-12-20 03:40:46.000 354 21189.75 54.73 42857.02 47809.48 2014-12-20 03:40:47.000 354 21189.74 54.79 42856.99 47809.42 2014-12-20 03:40:48.000 354 21189.75 54.83 42856.94 47809.37 2014-12-20 03:40:49.000 354 21189.72 54.87 42856.91 47809.34 2014-12-20 03:40:50.000 354 21189.73 54.87 42856.92 47809.33 2014-12-20 03:40:51.000 354 21189.77 54.82 42856.89 47809.31 2014-12-20 03:40:52.000 354 21189.79 54.83 42856.86 47809.30 2014-12-20 03:40:53.000 354 21189.78 54.82 42856.86 47809.32 2014-12-20 03:40:54.000 354 21189.80 54.84 42856.86 47809.33 2014-12-20 03:40:55.000 354 21189.82 54.82 42856.88 47809.30 2014-12-20 03:40:56.000 354 21189.85 54.81 42856.87 47809.32 2014-12-20 03:40:57.000 354 21189.87 54.81 42856.88 47809.34 2014-12-20 03:40:58.000 354 21189.89 54.83 42856.87 47809.34 2014-12-20 03:40:59.000 354 21189.91 54.85 42856.87 47809.35 2014-12-20 03:41:00.000 354 21189.91 54.82 42856.91 47809.37 2014-12-20 03:41:01.000 354 21189.92 54.82 42856.90 47809.37 2014-12-20 03:41:02.000 354 21189.94 54.81 42856.90 47809.37 2014-12-20 03:41:03.000 354 21189.94 54.82 42856.92 47809.39 2014-12-20 03:41:04.000 354 21189.94 54.82 42856.89 47809.37 2014-12-20 03:41:05.000 354 21189.94 54.84 42856.96 47809.39 2014-12-20 03:41:06.000 354 21189.94 54.84 42856.97 47809.38 2014-12-20 03:41:07.000 354 21189.94 54.87 42856.94 47809.39 2014-12-20 03:41:08.000 354 21189.93 54.90 42856.95 47809.39 2014-12-20 03:41:09.000 354 21189.91 54.94 42856.92 47809.35 2014-12-20 03:41:10.000 354 21189.85 55.02 42856.88 47809.35 2014-12-20 03:41:11.000 354 21189.81 55.08 42856.81 47809.29 2014-12-20 03:41:12.000 354 21189.82 55.13 42856.77 47809.22 2014-12-20 03:41:13.000 354 21189.82 55.12 42856.75 47809.19 2014-12-20 03:41:14.000 354 21189.80 55.11 42856.70 47809.12 2014-12-20 03:41:15.000 354 21189.82 55.10 42856.69 47809.13 2014-12-20 03:41:16.000 354 21189.81 55.06 42856.69 47809.11 2014-12-20 03:41:17.000 354 21189.82 55.08 42856.67 47809.12 2014-12-20 03:41:18.000 354 21189.86 55.07 42856.66 47809.10 2014-12-20 03:41:19.000 354 21189.88 55.07 42856.67 47809.10 2014-12-20 03:41:20.000 354 21189.90 55.05 42856.68 47809.11 2014-12-20 03:41:21.000 354 21189.87 55.06 42856.66 47809.11 2014-12-20 03:41:22.000 354 21189.86 55.07 42856.67 47809.12 2014-12-20 03:41:23.000 354 21189.83 55.08 42856.67 47809.11 2014-12-20 03:41:24.000 354 21189.84 55.07 42856.65 47809.11 2014-12-20 03:41:25.000 354 21189.86 55.03 42856.65 47809.09 2014-12-20 03:41:26.000 354 21189.85 54.99 42856.66 47809.12 2014-12-20 03:41:27.000 354 21189.87 54.98 42856.67 47809.10 2014-12-20 03:41:28.000 354 21189.87 55.01 42856.69 47809.16 2014-12-20 03:41:29.000 354 21189.82 55.06 42856.71 47809.13 2014-12-20 03:41:30.000 354 21189.82 55.11 42856.66 47809.12 2014-12-20 03:41:31.000 354 21189.84 55.07 42856.63 47809.07 2014-12-20 03:41:32.000 354 21189.86 55.00 42856.63 47809.06 2014-12-20 03:41:33.000 354 21189.89 54.98 42856.66 47809.08 2014-12-20 03:41:34.000 354 21189.90 54.95 42856.66 47809.10 2014-12-20 03:41:35.000 354 21189.89 54.94 42856.71 47809.13 2014-12-20 03:41:36.000 354 21189.88 54.94 42856.73 47809.17 2014-12-20 03:41:37.000 354 21189.89 54.93 42856.71 47809.17 2014-12-20 03:41:38.000 354 21189.91 54.96 42856.71 47809.18 2014-12-20 03:41:39.000 354 21189.88 55.02 42856.69 47809.17 2014-12-20 03:41:40.000 354 21189.82 55.06 42856.70 47809.16 2014-12-20 03:41:41.000 354 21189.80 55.08 42856.65 47809.15 2014-12-20 03:41:42.000 354 21189.86 55.03 42856.68 47809.09 2014-12-20 03:41:43.000 354 21189.91 54.96 42856.67 47809.09 2014-12-20 03:41:44.000 354 21189.90 54.92 42856.69 47809.14 2014-12-20 03:41:45.000 354 21189.89 54.91 42856.70 47809.17 2014-12-20 03:41:46.000 354 21189.95 54.89 42856.75 47809.21 2014-12-20 03:41:47.000 354 21189.95 54.87 42856.77 47809.22 2014-12-20 03:41:48.000 354 21189.95 54.88 42856.76 47809.25 2014-12-20 03:41:49.000 354 21189.92 54.88 42856.78 47809.26 2014-12-20 03:41:50.000 354 21189.94 54.88 42856.79 47809.29 2014-12-20 03:41:51.000 354 21189.96 54.85 42856.79 47809.28 2014-12-20 03:41:52.000 354 21189.96 54.85 42856.78 47809.28 2014-12-20 03:41:53.000 354 21189.96 54.85 42856.82 47809.27 2014-12-20 03:41:54.000 354 21189.94 54.84 42856.82 47809.27 2014-12-20 03:41:55.000 354 21189.95 54.82 42856.82 47809.28 2014-12-20 03:41:56.000 354 21189.93 54.82 42856.81 47809.30 2014-12-20 03:41:57.000 354 21189.93 54.78 42856.84 47809.30 2014-12-20 03:41:58.000 354 21189.93 54.75 42856.86 47809.30 2014-12-20 03:41:59.000 354 21189.94 54.76 42856.83 47809.32 2014-12-20 03:42:00.000 354 21189.95 54.77 42856.87 47809.33 2014-12-20 03:42:01.000 354 21189.97 54.76 42856.88 47809.34 2014-12-20 03:42:02.000 354 21189.98 54.74 42856.88 47809.33 2014-12-20 03:42:03.000 354 21190.00 54.73 42856.87 47809.36 2014-12-20 03:42:04.000 354 21190.01 54.72 42856.86 47809.34 2014-12-20 03:42:05.000 354 21190.01 54.72 42856.83 47809.36 2014-12-20 03:42:06.000 354 21190.00 54.71 42856.84 47809.34 2014-12-20 03:42:07.000 354 21190.03 54.71 42856.84 47809.33 2014-12-20 03:42:08.000 354 21190.01 54.71 42856.84 47809.36 2014-12-20 03:42:09.000 354 21190.00 54.70 42856.82 47809.35 2014-12-20 03:42:10.000 354 21190.00 54.70 42856.85 47809.38 2014-12-20 03:42:11.000 354 21190.05 54.68 42856.88 47809.37 2014-12-20 03:42:12.000 354 21190.04 54.68 42856.87 47809.39 2014-12-20 03:42:13.000 354 21190.09 54.68 42856.87 47809.38 2014-12-20 03:42:14.000 354 21190.10 54.65 42856.88 47809.39 2014-12-20 03:42:15.000 354 21190.11 54.66 42856.86 47809.42 2014-12-20 03:42:16.000 354 21190.12 54.65 42856.88 47809.43 2014-12-20 03:42:17.000 354 21190.14 54.63 42856.88 47809.42 2014-12-20 03:42:18.000 354 21190.15 54.63 42856.90 47809.42 2014-12-20 03:42:19.000 354 21190.16 54.64 42856.89 47809.44 2014-12-20 03:42:20.000 354 21190.16 54.62 42856.90 47809.43 2014-12-20 03:42:21.000 354 21190.17 54.63 42856.87 47809.44 2014-12-20 03:42:22.000 354 21190.15 54.67 42856.86 47809.44 2014-12-20 03:42:23.000 354 21190.18 54.64 42856.86 47809.45 2014-12-20 03:42:24.000 354 21190.16 54.63 42856.86 47809.44 2014-12-20 03:42:25.000 354 21190.13 54.62 42856.88 47809.44 2014-12-20 03:42:26.000 354 21190.14 54.62 42856.86 47809.44 2014-12-20 03:42:27.000 354 21190.14 54.61 42856.87 47809.47 2014-12-20 03:42:28.000 354 21190.14 54.60 42856.86 47809.46 2014-12-20 03:42:29.000 354 21190.16 54.55 42856.83 47809.44 2014-12-20 03:42:30.000 354 21190.15 54.55 42856.85 47809.45 2014-12-20 03:42:31.000 354 21190.15 54.56 42856.86 47809.45 2014-12-20 03:42:32.000 354 21190.12 54.58 42856.87 47809.47 2014-12-20 03:42:33.000 354 21190.13 54.60 42856.90 47809.45 2014-12-20 03:42:34.000 354 21190.12 54.60 42856.88 47809.44 2014-12-20 03:42:35.000 354 21190.12 54.59 42856.87 47809.44 2014-12-20 03:42:36.000 354 21190.12 54.60 42856.89 47809.46 2014-12-20 03:42:37.000 354 21190.14 54.59 42856.85 47809.44 2014-12-20 03:42:38.000 354 21190.15 54.59 42856.87 47809.44 2014-12-20 03:42:39.000 354 21190.17 54.58 42856.85 47809.45 2014-12-20 03:42:40.000 354 21190.15 54.56 42856.87 47809.44 2014-12-20 03:42:41.000 354 21190.12 54.57 42856.90 47809.43 2014-12-20 03:42:42.000 354 21190.12 54.57 42856.90 47809.45 2014-12-20 03:42:43.000 354 21190.14 54.54 42856.87 47809.45 2014-12-20 03:42:44.000 354 21190.15 54.58 42856.90 47809.44 2014-12-20 03:42:45.000 354 21190.15 54.57 42856.92 47809.47 2014-12-20 03:42:46.000 354 21190.14 54.54 42856.93 47809.47 2014-12-20 03:42:47.000 354 21190.10 54.53 42856.92 47809.47 2014-12-20 03:42:48.000 354 21190.12 54.53 42856.95 47809.46 2014-12-20 03:42:49.000 354 21190.14 54.51 42856.98 47809.48 2014-12-20 03:42:50.000 354 21190.14 54.50 42856.98 47809.52 2014-12-20 03:42:51.000 354 21190.13 54.48 42856.99 47809.52 2014-12-20 03:42:52.000 354 21190.15 54.47 42857.01 47809.52 2014-12-20 03:42:53.000 354 21190.16 54.46 42857.03 47809.55 2014-12-20 03:42:54.000 354 21190.13 54.47 42857.04 47809.54 2014-12-20 03:42:55.000 354 21190.13 54.47 42856.97 47809.56 2014-12-20 03:42:56.000 354 21190.14 54.47 42857.02 47809.59 2014-12-20 03:42:57.000 354 21190.12 54.48 42857.04 47809.56 2014-12-20 03:42:58.000 354 21190.12 54.48 42857.02 47809.57 2014-12-20 03:42:59.000 354 21190.11 54.44 42857.03 47809.56 2014-12-20 03:43:00.000 354 21190.14 54.42 42857.01 47809.59 2014-12-20 03:43:01.000 354 21190.13 54.44 42857.03 47809.60 2014-12-20 03:43:02.000 354 21190.13 54.41 42857.05 47809.59 2014-12-20 03:43:03.000 354 21190.11 54.40 42857.11 47809.59 2014-12-20 03:43:04.000 354 21190.13 54.40 42857.14 47809.61 2014-12-20 03:43:05.000 354 21190.07 54.41 42857.10 47809.60 2014-12-20 03:43:06.000 354 21190.08 54.42 42857.11 47809.61 2014-12-20 03:43:07.000 354 21190.10 54.42 42857.12 47809.62 2014-12-20 03:43:08.000 354 21190.07 54.42 42857.12 47809.63 2014-12-20 03:43:09.000 354 21190.04 54.42 42857.15 47809.62 2014-12-20 03:43:10.000 354 21190.04 54.45 42857.09 47809.62 2014-12-20 03:43:11.000 354 21190.05 54.45 42857.08 47809.61 2014-12-20 03:43:12.000 354 21190.04 54.44 42857.07 47809.58 2014-12-20 03:43:13.000 354 21190.02 54.45 42857.05 47809.57 2014-12-20 03:43:14.000 354 21190.03 54.42 42857.08 47809.56 2014-12-20 03:43:15.000 354 21190.05 54.39 42857.10 47809.57 2014-12-20 03:43:16.000 354 21190.07 54.35 42857.13 47809.59 2014-12-20 03:43:17.000 354 21190.09 54.33 42857.12 47809.62 2014-12-20 03:43:18.000 354 21190.10 54.31 42857.15 47809.66 2014-12-20 03:43:19.000 354 21190.13 54.29 42857.16 47809.65 2014-12-20 03:43:20.000 354 21190.10 54.28 42857.19 47809.68 2014-12-20 03:43:21.000 354 21190.09 54.29 42857.18 47809.68 2014-12-20 03:43:22.000 354 21190.12 54.31 42857.18 47809.71 2014-12-20 03:43:23.000 354 21190.13 54.30 42857.19 47809.69 2014-12-20 03:43:24.000 354 21190.12 54.28 42857.22 47809.68 2014-12-20 03:43:25.000 354 21190.17 54.27 42857.19 47809.69 2014-12-20 03:43:26.000 354 21190.14 54.26 42857.19 47809.72 2014-12-20 03:43:27.000 354 21190.12 54.26 42857.20 47809.73 2014-12-20 03:43:28.000 354 21190.16 54.23 42857.21 47809.73 2014-12-20 03:43:29.000 354 21190.17 54.22 42857.20 47809.73 2014-12-20 03:43:30.000 354 21190.16 54.20 42857.20 47809.72 2014-12-20 03:43:31.000 354 21190.19 54.20 42857.22 47809.74 2014-12-20 03:43:32.000 354 21190.18 54.20 42857.22 47809.74 2014-12-20 03:43:33.000 354 21190.18 54.18 42857.23 47809.73 2014-12-20 03:43:34.000 354 21190.15 54.17 42857.24 47809.75 2014-12-20 03:43:35.000 354 21190.16 54.18 42857.23 47809.75 2014-12-20 03:43:36.000 354 21190.15 54.16 42857.23 47809.76 2014-12-20 03:43:37.000 354 21190.19 54.17 42857.25 47809.80 2014-12-20 03:43:38.000 354 21190.23 54.18 42857.21 47809.78 2014-12-20 03:43:39.000 354 21190.23 54.19 42857.24 47809.79 2014-12-20 03:43:40.000 354 21190.30 54.22 42857.23 47809.81 2014-12-20 03:43:41.000 354 21190.33 54.23 42857.19 47809.81 2014-12-20 03:43:42.000 354 21190.31 54.19 42857.17 47809.81 2014-12-20 03:43:43.000 354 21190.27 54.18 42857.17 47809.78 2014-12-20 03:43:44.000 354 21190.27 54.16 42857.18 47809.78 2014-12-20 03:43:45.000 354 21190.27 54.11 42857.23 47809.80 2014-12-20 03:43:46.000 354 21190.28 54.12 42857.21 47809.83 2014-12-20 03:43:47.000 354 21190.31 54.15 42857.22 47809.83 2014-12-20 03:43:48.000 354 21190.31 54.18 42857.21 47809.85 2014-12-20 03:43:49.000 354 21190.29 54.17 42857.21 47809.83 2014-12-20 03:43:50.000 354 21190.29 54.16 42857.21 47809.80 2014-12-20 03:43:51.000 354 21190.28 54.13 42857.20 47809.82 2014-12-20 03:43:52.000 354 21190.27 54.11 42857.21 47809.81 2014-12-20 03:43:53.000 354 21190.27 54.11 42857.20 47809.81 2014-12-20 03:43:54.000 354 21190.25 54.10 42857.20 47809.81 2014-12-20 03:43:55.000 354 21190.25 54.13 42857.20 47809.80 2014-12-20 03:43:56.000 354 21190.25 54.12 42857.21 47809.80 2014-12-20 03:43:57.000 354 21190.23 54.09 42857.23 47809.81 2014-12-20 03:43:58.000 354 21190.22 54.09 42857.23 47809.80 2014-12-20 03:43:59.000 354 21190.22 54.08 42857.19 47809.79 2014-12-20 03:44:00.000 354 21190.18 54.10 42857.19 47809.78 2014-12-20 03:44:01.000 354 21190.13 54.15 42857.16 47809.76 2014-12-20 03:44:02.000 354 21190.09 54.20 42857.15 47809.72 2014-12-20 03:44:03.000 354 21190.10 54.23 42857.12 47809.66 2014-12-20 03:44:04.000 354 21190.11 54.25 42857.08 47809.66 2014-12-20 03:44:05.000 354 21190.09 54.29 42857.06 47809.60 2014-12-20 03:44:06.000 354 21190.07 54.30 42857.06 47809.58 2014-12-20 03:44:07.000 354 21190.06 54.29 42857.02 47809.55 2014-12-20 03:44:08.000 354 21190.06 54.30 42857.00 47809.53 2014-12-20 03:44:09.000 354 21189.98 54.35 42856.99 47809.51 2014-12-20 03:44:10.000 354 21189.89 54.46 42856.95 47809.46 2014-12-20 03:44:11.000 354 21189.84 54.52 42856.88 47809.37 2014-12-20 03:44:12.000 354 21189.81 54.56 42856.80 47809.30 2014-12-20 03:44:13.000 354 21189.79 54.57 42856.74 47809.24 2014-12-20 03:44:14.000 354 21189.77 54.57 42856.72 47809.19 2014-12-20 03:44:15.000 354 21189.76 54.59 42856.71 47809.19 2014-12-20 03:44:16.000 354 21189.76 54.60 42856.69 47809.12 2014-12-20 03:44:17.000 354 21189.76 54.57 42856.67 47809.12 2014-12-20 03:44:18.000 354 21189.77 54.58 42856.69 47809.10 2014-12-20 03:44:19.000 354 21189.75 54.59 42856.65 47809.08 2014-12-20 03:44:20.000 354 21189.73 54.57 42856.64 47809.08 2014-12-20 03:44:21.000 354 21189.73 54.53 42856.68 47809.10 2014-12-20 03:44:22.000 354 21189.73 54.53 42856.71 47809.08 2014-12-20 03:44:23.000 354 21189.72 54.52 42856.66 47809.09 2014-12-20 03:44:24.000 354 21189.76 54.50 42856.70 47809.10 2014-12-20 03:44:25.000 354 21189.77 54.45 42856.72 47809.11 2014-12-20 03:44:26.000 354 21189.81 54.42 42856.77 47809.16 2014-12-20 03:44:27.000 354 21189.84 54.38 42856.81 47809.21 2014-12-20 03:44:28.000 354 21189.82 54.38 42856.84 47809.24 2014-12-20 03:44:29.000 354 21189.82 54.38 42856.84 47809.25 2014-12-20 03:44:30.000 354 21189.83 54.37 42856.90 47809.28 2014-12-20 03:44:31.000 354 21189.83 54.36 42856.90 47809.30 2014-12-20 03:44:32.000 354 21189.85 54.35 42856.88 47809.30 2014-12-20 03:44:33.000 354 21189.86 54.33 42856.84 47809.30 2014-12-20 03:44:34.000 354 21189.87 54.32 42856.87 47809.32 2014-12-20 03:44:35.000 354 21189.86 54.32 42856.86 47809.33 2014-12-20 03:44:36.000 354 21189.86 54.31 42856.86 47809.34 2014-12-20 03:44:37.000 354 21189.89 54.29 42856.91 47809.36 2014-12-20 03:44:38.000 354 21189.86 54.27 42856.95 47809.36 2014-12-20 03:44:39.000 354 21189.89 54.23 42856.93 47809.37 2014-12-20 03:44:40.000 354 21189.88 54.20 42856.96 47809.39 2014-12-20 03:44:41.000 354 21189.86 54.19 42856.98 47809.42 2014-12-20 03:44:42.000 354 21189.87 54.18 42856.99 47809.41 2014-12-20 03:44:43.000 354 21189.88 54.15 42857.00 47809.44 2014-12-20 03:44:44.000 354 21189.88 54.13 42857.04 47809.46 2014-12-20 03:44:45.000 354 21189.91 54.11 42857.02 47809.49 2014-12-20 03:44:46.000 354 21189.92 54.11 42857.01 47809.48 2014-12-20 03:44:47.000 354 21189.91 54.08 42857.04 47809.48 2014-12-20 03:44:48.000 354 21189.90 54.08 42857.03 47809.50 2014-12-20 03:44:49.000 354 21189.89 54.08 42857.04 47809.50 2014-12-20 03:44:50.000 354 21189.87 54.10 42857.01 47809.50 2014-12-20 03:44:51.000 354 21189.88 54.11 42856.99 47809.47 2014-12-20 03:44:52.000 354 21189.88 54.09 42857.03 47809.43 2014-12-20 03:44:53.000 354 21189.87 54.07 42857.04 47809.45 2014-12-20 03:44:54.000 354 21189.86 54.04 42857.03 47809.47 2014-12-20 03:44:55.000 354 21189.84 54.01 42856.99 47809.48 2014-12-20 03:44:56.000 354 21189.86 54.01 42857.03 47809.48 2014-12-20 03:44:57.000 354 21189.88 54.01 42857.05 47809.49 2014-12-20 03:44:58.000 354 21189.87 54.01 42857.09 47809.49 2014-12-20 03:44:59.000 354 21189.86 54.01 42857.08 47809.50 2014-12-20 03:45:00.000 354 21189.89 54.02 42857.07 47809.50 2014-12-20 03:45:01.000 354 21189.85 54.01 42857.07 47809.51 2014-12-20 03:45:02.000 354 21189.83 53.99 42857.08 47809.52 2014-12-20 03:45:03.000 354 21189.84 53.99 42857.09 47809.51 2014-12-20 03:45:04.000 354 21189.86 53.98 42857.11 47809.52 2014-12-20 03:45:05.000 354 21189.86 53.96 42857.14 47809.56 2014-12-20 03:45:06.000 354 21189.84 53.94 42857.16 47809.57 2014-12-20 03:45:07.000 354 21189.84 53.96 42857.15 47809.57 2014-12-20 03:45:08.000 354 21189.86 53.96 42857.13 47809.58 2014-12-20 03:45:09.000 354 21189.88 53.91 42857.14 47809.58 2014-12-20 03:45:10.000 354 21189.88 53.93 42857.17 47809.57 2014-12-20 03:45:11.000 354 21189.91 53.93 42857.18 47809.60 2014-12-20 03:45:12.000 354 21189.92 53.89 42857.20 47809.59 2014-12-20 03:45:13.000 354 21189.91 53.88 42857.20 47809.61 2014-12-20 03:45:14.000 354 21189.93 53.87 42857.22 47809.63 2014-12-20 03:45:15.000 354 21189.94 53.86 42857.22 47809.66 2014-12-20 03:45:16.000 354 21189.93 53.85 42857.21 47809.67 2014-12-20 03:45:17.000 354 21189.94 53.85 42857.26 47809.68 2014-12-20 03:45:18.000 354 21189.94 53.85 42857.29 47809.69 2014-12-20 03:45:19.000 354 21189.91 53.83 42857.28 47809.70 2014-12-20 03:45:20.000 354 21189.91 53.83 42857.28 47809.71 2014-12-20 03:45:21.000 354 21189.92 53.81 42857.24 47809.70 2014-12-20 03:45:22.000 354 21189.91 53.83 42857.25 47809.70 2014-12-20 03:45:23.000 354 21189.90 53.85 42857.25 47809.70 2014-12-20 03:45:24.000 354 21189.90 53.86 42857.28 47809.71 2014-12-20 03:45:25.000 354 21189.87 53.87 42857.29 47809.69 2014-12-20 03:45:26.000 354 21189.84 53.87 42857.26 47809.70 2014-12-20 03:45:27.000 354 21189.84 53.89 42857.27 47809.69 2014-12-20 03:45:28.000 354 21189.84 53.91 42857.25 47809.69 2014-12-20 03:45:29.000 354 21189.82 53.89 42857.27 47809.69 2014-12-20 03:45:30.000 354 21189.84 53.86 42857.29 47809.69 2014-12-20 03:45:31.000 354 21189.82 53.85 42857.30 47809.68 2014-12-20 03:45:32.000 354 21189.85 53.83 42857.29 47809.70 2014-12-20 03:45:33.000 354 21189.84 53.83 42857.33 47809.70 2014-12-20 03:45:34.000 354 21189.83 53.81 42857.34 47809.71 2014-12-20 03:45:35.000 354 21189.87 53.81 42857.38 47809.73 2014-12-20 03:45:36.000 354 21189.86 53.79 42857.37 47809.75 2014-12-20 03:45:37.000 354 21189.88 53.78 42857.35 47809.74 2014-12-20 03:45:38.000 354 21189.88 53.80 42857.38 47809.76 2014-12-20 03:45:39.000 354 21189.87 53.78 42857.38 47809.75 2014-12-20 03:45:40.000 354 21189.86 53.80 42857.41 47809.77 2014-12-20 03:45:41.000 354 21189.86 53.77 42857.41 47809.79 2014-12-20 03:45:42.000 354 21189.85 53.76 42857.40 47809.78 2014-12-20 03:45:43.000 354 21189.88 53.76 42857.35 47809.75 2014-12-20 03:45:44.000 354 21189.84 53.80 42857.35 47809.74 2014-12-20 03:45:45.000 354 21189.84 53.79 42857.35 47809.75 2014-12-20 03:45:46.000 354 21189.86 53.76 42857.34 47809.75 2014-12-20 03:45:47.000 354 21189.85 53.75 42857.33 47809.73 2014-12-20 03:45:48.000 354 21189.88 53.73 42857.36 47809.76 2014-12-20 03:45:49.000 354 21189.88 53.73 42857.30 47809.74 2014-12-20 03:45:50.000 354 21189.87 53.73 42857.31 47809.75 2014-12-20 03:45:51.000 354 21189.87 53.73 42857.31 47809.73 2014-12-20 03:45:52.000 354 21189.89 53.73 42857.29 47809.75 2014-12-20 03:45:53.000 354 21189.89 53.75 42857.30 47809.73 2014-12-20 03:45:54.000 354 21189.90 53.73 42857.28 47809.76 2014-12-20 03:45:55.000 354 21189.87 53.72 42857.32 47809.72 2014-12-20 03:45:56.000 354 21189.90 53.72 42857.32 47809.73 2014-12-20 03:45:57.000 354 21189.87 53.73 42857.33 47809.72 2014-12-20 03:45:58.000 354 21189.86 53.72 42857.34 47809.73 2014-12-20 03:45:59.000 354 21189.88 53.73 42857.31 47809.75 2014-12-20 03:46:00.000 354 21189.88 53.73 42857.32 47809.72 2014-12-20 03:46:01.000 354 21189.88 53.71 42857.32 47809.73 2014-12-20 03:46:02.000 354 21189.87 53.69 42857.33 47809.70 2014-12-20 03:46:03.000 354 21189.90 53.69 42857.33 47809.74 2014-12-20 03:46:04.000 354 21189.88 53.71 42857.37 47809.74 2014-12-20 03:46:05.000 354 21189.86 53.73 42857.36 47809.73 2014-12-20 03:46:06.000 354 21189.87 53.75 42857.33 47809.76 2014-12-20 03:46:07.000 354 21189.86 53.76 42857.32 47809.73 2014-12-20 03:46:08.000 354 21189.88 53.78 42857.33 47809.73 2014-12-20 03:46:09.000 354 21189.87 53.78 42857.31 47809.70 2014-12-20 03:46:10.000 354 21189.88 53.77 42857.30 47809.72 2014-12-20 03:46:11.000 354 21189.89 53.77 42857.29 47809.74 2014-12-20 03:46:12.000 354 21189.90 53.75 42857.30 47809.74 2014-12-20 03:46:13.000 354 21189.92 53.73 42857.30 47809.73 2014-12-20 03:46:14.000 354 21189.93 53.74 42857.33 47809.74 2014-12-20 03:46:15.000 354 21189.96 53.75 42857.34 47809.78 2014-12-20 03:46:16.000 354 21189.95 53.78 42857.33 47809.77 2014-12-20 03:46:17.000 354 21189.87 53.84 42857.31 47809.76 2014-12-20 03:46:18.000 354 21189.89 53.87 42857.23 47809.73 2014-12-20 03:46:19.000 354 21189.88 53.88 42857.22 47809.67 2014-12-20 03:46:20.000 354 21189.86 53.89 42857.22 47809.64 2014-12-20 03:46:21.000 354 21189.86 53.87 42857.23 47809.61 2014-12-20 03:46:22.000 354 21189.83 53.87 42857.20 47809.61 2014-12-20 03:46:23.000 354 21189.79 53.86 42857.21 47809.63 2014-12-20 03:46:24.000 354 21189.81 53.88 42857.22 47809.60 2014-12-20 03:46:25.000 354 21189.79 53.88 42857.20 47809.61 2014-12-20 03:46:26.000 354 21189.79 53.86 42857.19 47809.59 2014-12-20 03:46:27.000 354 21189.77 53.86 42857.20 47809.58 2014-12-20 03:46:28.000 354 21189.77 53.84 42857.22 47809.59 2014-12-20 03:46:29.000 354 21189.75 53.86 42857.22 47809.59 2014-12-20 03:46:30.000 354 21189.74 53.86 42857.26 47809.59 2014-12-20 03:46:31.000 354 21189.72 53.85 42857.26 47809.59 2014-12-20 03:46:32.000 354 21189.71 53.82 42857.24 47809.55 2014-12-20 03:46:33.000 354 21189.68 53.84 42857.21 47809.54 2014-12-20 03:46:34.000 354 21189.66 53.84 42857.23 47809.55 2014-12-20 03:46:35.000 354 21189.66 53.83 42857.25 47809.55 2014-12-20 03:46:36.000 354 21189.69 53.83 42857.24 47809.57 2014-12-20 03:46:37.000 354 21189.68 53.80 42857.25 47809.53 2014-12-20 03:46:38.000 354 21189.66 53.79 42857.24 47809.53 2014-12-20 03:46:39.000 354 21189.67 53.80 42857.25 47809.54 2014-12-20 03:46:40.000 354 21189.68 53.80 42857.26 47809.56 2014-12-20 03:46:41.000 354 21189.64 53.81 42857.25 47809.54 2014-12-20 03:46:42.000 354 21189.64 53.81 42857.21 47809.53 2014-12-20 03:46:43.000 354 21189.65 53.82 42857.20 47809.51 2014-12-20 03:46:44.000 354 21189.67 53.81 42857.20 47809.53 2014-12-20 03:46:45.000 354 21189.66 53.81 42857.20 47809.52 2014-12-20 03:46:46.000 354 21189.66 53.80 42857.17 47809.53 2014-12-20 03:46:47.000 354 21189.68 53.79 42857.22 47809.53 2014-12-20 03:46:48.000 354 21189.70 53.79 42857.20 47809.53 2014-12-20 03:46:49.000 354 21189.69 53.82 42857.20 47809.55 2014-12-20 03:46:50.000 354 21189.67 53.83 42857.19 47809.54 2014-12-20 03:46:51.000 354 21189.65 53.87 42857.19 47809.53 2014-12-20 03:46:52.000 354 21189.64 53.89 42857.19 47809.53 2014-12-20 03:46:53.000 354 21189.63 53.90 42857.16 47809.50 2014-12-20 03:46:54.000 354 21189.62 53.91 42857.17 47809.46 2014-12-20 03:46:55.000 354 21189.66 53.90 42857.17 47809.47 2014-12-20 03:46:56.000 354 21189.66 53.89 42857.17 47809.46 2014-12-20 03:46:57.000 354 21189.67 53.90 42857.16 47809.49 2014-12-20 03:46:58.000 354 21189.68 53.89 42857.14 47809.50 2014-12-20 03:46:59.000 354 21189.67 53.89 42857.18 47809.50 2014-12-20 03:47:00.000 354 21189.67 53.91 42857.17 47809.53 2014-12-20 03:47:01.000 354 21189.67 53.88 42857.21 47809.51 2014-12-20 03:47:02.000 354 21189.67 53.88 42857.20 47809.49 2014-12-20 03:47:03.000 354 21189.66 53.91 42857.16 47809.51 2014-12-20 03:47:04.000 354 21189.66 53.90 42857.16 47809.50 2014-12-20 03:47:05.000 354 21189.67 53.87 42857.19 47809.49 2014-12-20 03:47:06.000 354 21189.70 53.83 42857.19 47809.51 2014-12-20 03:47:07.000 354 21189.72 53.82 42857.20 47809.53 2014-12-20 03:47:08.000 354 21189.72 53.82 42857.22 47809.54 2014-12-20 03:47:09.000 354 21189.74 53.80 42857.22 47809.55 2014-12-20 03:47:10.000 354 21189.74 53.81 42857.25 47809.59 2014-12-20 03:47:11.000 354 21189.73 53.83 42857.25 47809.59 2014-12-20 03:47:12.000 354 21189.73 53.81 42857.23 47809.58 2014-12-20 03:47:13.000 354 21189.73 53.81 42857.23 47809.58 2014-12-20 03:47:14.000 354 21189.71 53.84 42857.22 47809.59 2014-12-20 03:47:15.000 354 21189.69 53.84 42857.22 47809.56 2014-12-20 03:47:16.000 354 21189.68 53.83 42857.24 47809.58 2014-12-20 03:47:17.000 354 21189.67 53.85 42857.22 47809.53 2014-12-20 03:47:18.000 354 21189.66 53.84 42857.17 47809.59 2014-12-20 03:47:19.000 354 21189.64 53.84 42857.20 47809.53 2014-12-20 03:47:20.000 354 21189.63 53.89 42857.23 47809.53 2014-12-20 03:47:21.000 354 21189.57 53.92 42857.18 47809.49 2014-12-20 03:47:22.000 354 21189.51 53.97 42857.14 47809.50 2014-12-20 03:47:23.000 354 21189.44 54.01 42857.11 47809.41 2014-12-20 03:47:24.000 354 21189.43 54.03 42857.08 47809.37 2014-12-20 03:47:25.000 354 21189.43 54.03 42857.04 47809.32 2014-12-20 03:47:26.000 354 21189.42 54.04 42857.02 47809.31 2014-12-20 03:47:27.000 354 21189.40 54.05 42857.02 47809.27 2014-12-20 03:47:28.000 354 21189.42 54.06 42857.01 47809.26 2014-12-20 03:47:29.000 354 21189.43 54.05 42857.00 47809.25 2014-12-20 03:47:30.000 354 21189.41 54.05 42857.00 47809.24 2014-12-20 03:47:31.000 354 21189.40 54.07 42856.98 47809.23 2014-12-20 03:47:32.000 354 21189.39 54.04 42856.99 47809.22 2014-12-20 03:47:33.000 354 21189.38 54.04 42857.01 47809.22 2014-12-20 03:47:34.000 354 21189.34 54.07 42856.99 47809.21 2014-12-20 03:47:35.000 354 21189.32 54.12 42856.91 47809.18 2014-12-20 03:47:36.000 354 21189.28 54.16 42856.85 47809.14 2014-12-20 03:47:37.000 354 21189.27 54.18 42856.81 47809.10 2014-12-20 03:47:38.000 354 21189.27 54.20 42856.83 47809.08 2014-12-20 03:47:39.000 354 21189.24 54.20 42856.82 47809.03 2014-12-20 03:47:40.000 354 21189.22 54.22 42856.81 47809.02 2014-12-20 03:47:41.000 354 21189.24 54.22 42856.78 47809.00 2014-12-20 03:47:42.000 354 21189.26 54.20 42856.82 47809.03 2014-12-20 03:47:43.000 354 21189.27 54.19 42856.78 47808.99 2014-12-20 03:47:44.000 354 21189.30 54.19 42856.77 47809.02 2014-12-20 03:47:45.000 354 21189.28 54.20 42856.83 47809.02 2014-12-20 03:47:46.000 354 21189.27 54.19 42856.84 47809.04 2014-12-20 03:47:47.000 354 21189.29 54.19 42856.84 47809.03 2014-12-20 03:47:48.000 354 21189.29 54.20 42856.84 47809.05 2014-12-20 03:47:49.000 354 21189.28 54.20 42856.87 47809.06 2014-12-20 03:47:50.000 354 21189.27 54.20 42856.87 47809.06 2014-12-20 03:47:51.000 354 21189.28 54.20 42856.85 47809.02 2014-12-20 03:47:52.000 354 21189.27 54.24 42856.87 47809.07 2014-12-20 03:47:53.000 354 21189.24 54.22 42856.85 47809.04 2014-12-20 03:47:54.000 354 21189.24 54.27 42856.83 47809.04 2014-12-20 03:47:55.000 354 21189.19 54.31 42856.83 47809.03 2014-12-20 03:47:56.000 354 21189.17 54.31 42856.81 47808.99 2014-12-20 03:47:57.000 354 21189.15 54.29 42856.81 47808.99 2014-12-20 03:47:58.000 354 21189.17 54.27 42856.80 47808.98 2014-12-20 03:47:59.000 354 21189.18 54.26 42856.82 47808.97 2014-12-20 03:48:00.000 354 21189.22 54.26 42856.83 47808.98 2014-12-20 03:48:01.000 354 21189.22 54.25 42856.84 47809.01 2014-12-20 03:48:02.000 354 21189.21 54.26 42856.85 47809.02 2014-12-20 03:48:03.000 354 21189.21 54.24 42856.86 47809.05 2014-12-20 03:48:04.000 354 21189.23 54.21 42856.87 47809.06 2014-12-20 03:48:05.000 354 21189.27 54.24 42856.89 47809.06 2014-12-20 03:48:06.000 354 21189.25 54.25 42856.89 47809.08 2014-12-20 03:48:07.000 354 21189.26 54.25 42856.89 47809.09 2014-12-20 03:48:08.000 354 21189.25 54.27 42856.91 47809.07 2014-12-20 03:48:09.000 354 21189.26 54.27 42856.88 47809.08 2014-12-20 03:48:10.000 354 21189.23 54.28 42856.87 47809.08 2014-12-20 03:48:11.000 354 21189.19 54.29 42856.89 47809.09 2014-12-20 03:48:12.000 354 21189.21 54.30 42856.87 47809.08 2014-12-20 03:48:13.000 354 21189.21 54.34 42856.83 47809.07 2014-12-20 03:48:14.000 354 21189.19 54.36 42856.86 47809.05 2014-12-20 03:48:15.000 354 21189.18 54.39 42856.85 47809.04 2014-12-20 03:48:16.000 354 21189.17 54.40 42856.81 47808.99 2014-12-20 03:48:17.000 354 21189.17 54.42 42856.79 47809.01 2014-12-20 03:48:18.000 354 21189.17 54.45 42856.80 47808.96 2014-12-20 03:48:19.000 354 21189.20 54.45 42856.81 47809.01 2014-12-20 03:48:20.000 354 21189.21 54.43 42856.81 47808.97 2014-12-20 03:48:21.000 354 21189.23 54.42 42856.82 47808.99 2014-12-20 03:48:22.000 354 21189.24 54.43 42856.84 47809.02 2014-12-20 03:48:23.000 354 21189.25 54.41 42856.86 47809.03 2014-12-20 03:48:24.000 354 21189.25 54.42 42856.88 47809.06 2014-12-20 03:48:25.000 354 21189.26 54.42 42856.93 47809.06 2014-12-20 03:48:26.000 354 21189.26 54.44 42856.91 47809.09 2014-12-20 03:48:27.000 354 21189.25 54.45 42856.88 47809.08 2014-12-20 03:48:28.000 354 21189.25 54.44 42856.87 47809.10 2014-12-20 03:48:29.000 354 21189.27 54.44 42856.90 47809.09 2014-12-20 03:48:30.000 354 21189.30 54.44 42856.89 47809.09 2014-12-20 03:48:31.000 354 21189.30 54.43 42856.91 47809.12 2014-12-20 03:48:32.000 354 21189.31 54.45 42856.90 47809.12 2014-12-20 03:48:33.000 354 21189.33 54.44 42856.90 47809.12 2014-12-20 03:48:34.000 354 21189.33 54.44 42856.91 47809.12 2014-12-20 03:48:35.000 354 21189.31 54.47 42856.93 47809.10 2014-12-20 03:48:36.000 354 21189.31 54.45 42856.89 47809.11 2014-12-20 03:48:37.000 354 21189.26 54.43 42856.88 47809.11 2014-12-20 03:48:38.000 354 21189.25 54.44 42856.90 47809.10 2014-12-20 03:48:39.000 354 21189.27 54.43 42856.92 47809.11 2014-12-20 03:48:40.000 354 21189.26 54.46 42856.89 47809.09 2014-12-20 03:48:41.000 354 21189.26 54.49 42856.87 47809.10 2014-12-20 03:48:42.000 354 21189.26 54.50 42856.86 47809.08 2014-12-20 03:48:43.000 354 21189.24 54.51 42856.88 47809.10 2014-12-20 03:48:44.000 354 21189.24 54.51 42856.88 47809.06 2014-12-20 03:48:45.000 354 21189.24 54.54 42856.86 47809.06 2014-12-20 03:48:46.000 354 21189.24 54.54 42856.88 47809.07 2014-12-20 03:48:47.000 354 21189.25 54.54 42856.87 47809.06 2014-12-20 03:48:48.000 354 21189.22 54.52 42856.91 47809.09 2014-12-20 03:48:49.000 354 21189.23 54.51 42856.90 47809.10 2014-12-20 03:48:50.000 354 21189.26 54.51 42856.91 47809.10 2014-12-20 03:48:51.000 354 21189.26 54.50 42856.93 47809.10 2014-12-20 03:48:52.000 354 21189.26 54.51 42856.94 47809.10 2014-12-20 03:48:53.000 354 21189.26 54.50 42856.93 47809.11 2014-12-20 03:48:54.000 354 21189.26 54.49 42856.95 47809.10 2014-12-20 03:48:55.000 354 21189.21 54.48 42856.93 47809.09 2014-12-20 03:48:56.000 354 21189.20 54.49 42856.93 47809.12 2014-12-20 03:48:57.000 354 21189.21 54.50 42856.93 47809.07 2014-12-20 03:48:58.000 354 21189.21 54.49 42856.94 47809.09 2014-12-20 03:48:59.000 354 21189.17 54.51 42856.95 47809.10 2014-12-20 03:49:00.000 354 21189.18 54.51 42856.95 47809.08 2014-12-20 03:49:01.000 354 21189.18 54.51 42856.94 47809.09 2014-12-20 03:49:02.000 354 21189.16 54.52 42856.93 47809.08 2014-12-20 03:49:03.000 354 21189.17 54.55 42856.92 47809.10 2014-12-20 03:49:04.000 354 21189.16 54.56 42856.93 47809.05 2014-12-20 03:49:05.000 354 21189.18 54.57 42856.91 47809.09 2014-12-20 03:49:06.000 354 21189.18 54.59 42856.90 47809.07 2014-12-20 03:49:07.000 354 21189.19 54.60 42856.91 47809.06 2014-12-20 03:49:08.000 354 21189.20 54.59 42856.91 47809.08 2014-12-20 03:49:09.000 354 21189.18 54.59 42856.93 47809.06 2014-12-20 03:49:10.000 354 21189.18 54.60 42856.91 47809.08 2014-12-20 03:49:11.000 354 21189.23 54.57 42856.92 47809.08 2014-12-20 03:49:12.000 354 21189.25 54.60 42856.89 47809.10 2014-12-20 03:49:13.000 354 21189.25 54.61 42856.90 47809.10 2014-12-20 03:49:14.000 354 21189.24 54.62 42856.87 47809.08 2014-12-20 03:49:15.000 354 21189.23 54.66 42856.87 47809.10 2014-12-20 03:49:16.000 354 21189.20 54.68 42856.84 47809.04 2014-12-20 03:49:17.000 354 21189.19 54.69 42856.82 47809.02 2014-12-20 03:49:18.000 354 21189.23 54.69 42856.81 47809.05 2014-12-20 03:49:19.000 354 21189.23 54.70 42856.78 47809.01 2014-12-20 03:49:20.000 354 21189.20 54.72 42856.76 47809.01 2014-12-20 03:49:21.000 354 21189.19 54.71 42856.78 47808.97 2014-12-20 03:49:22.000 354 21189.23 54.72 42856.80 47808.97 2014-12-20 03:49:23.000 354 21189.24 54.70 42856.82 47808.99 2014-12-20 03:49:24.000 354 21189.22 54.69 42856.80 47808.96 2014-12-20 03:49:25.000 354 21189.24 54.67 42856.82 47808.98 2014-12-20 03:49:26.000 354 21189.22 54.67 42856.81 47808.99 2014-12-20 03:49:27.000 354 21189.22 54.66 42856.79 47808.99 2014-12-20 03:49:28.000 354 21189.24 54.62 42856.81 47809.01 2014-12-20 03:49:29.000 354 21189.26 54.61 42856.81 47809.02 2014-12-20 03:49:30.000 354 21189.28 54.63 42856.82 47809.05 2014-12-20 03:49:31.000 354 21189.34 54.61 42856.84 47809.08 2014-12-20 03:49:32.000 354 21189.36 54.58 42856.88 47809.12 2014-12-20 03:49:33.000 354 21189.34 54.58 42856.91 47809.14 2014-12-20 03:49:34.000 354 21189.37 54.58 42856.93 47809.16 2014-12-20 03:49:35.000 354 21189.40 54.57 42856.95 47809.20 2014-12-20 03:49:36.000 354 21189.40 54.56 42856.97 47809.25 2014-12-20 03:49:37.000 354 21189.43 54.57 42857.00 47809.25 2014-12-20 03:49:38.000 354 21189.44 54.56 42857.05 47809.29 2014-12-20 03:49:39.000 354 21189.45 54.54 42857.08 47809.30 2014-12-20 03:49:40.000 354 21189.48 54.54 42857.09 47809.34 2014-12-20 03:49:41.000 354 21189.47 54.55 42857.13 47809.35 2014-12-20 03:49:42.000 354 21189.49 54.54 42857.17 47809.38 2014-12-20 03:49:43.000 354 21189.50 54.55 42857.17 47809.43 2014-12-20 03:49:44.000 354 21189.52 54.55 42857.18 47809.43 2014-12-20 03:49:45.000 354 21189.52 54.55 42857.17 47809.46 2014-12-20 03:49:46.000 354 21189.54 54.58 42857.20 47809.48 2014-12-20 03:49:47.000 354 21189.55 54.59 42857.22 47809.48 2014-12-20 03:49:48.000 354 21189.52 54.61 42857.20 47809.48 2014-12-20 03:49:49.000 354 21189.49 54.62 42857.19 47809.51 2014-12-20 03:49:50.000 354 21189.51 54.61 42857.20 47809.48 2014-12-20 03:49:51.000 354 21189.52 54.63 42857.21 47809.50 2014-12-20 03:49:52.000 354 21189.49 54.65 42857.21 47809.49 2014-12-20 03:49:53.000 354 21189.50 54.65 42857.21 47809.48 2014-12-20 03:49:54.000 354 21189.48 54.65 42857.25 47809.48 2014-12-20 03:49:55.000 354 21189.44 54.68 42857.21 47809.47 2014-12-20 03:49:56.000 354 21189.44 54.72 42857.20 47809.48 2014-12-20 03:49:57.000 354 21189.41 54.73 42857.22 47809.47 2014-12-20 03:49:58.000 354 21189.40 54.72 42857.21 47809.45 2014-12-20 03:49:59.000 354 21189.42 54.76 42857.21 47809.44 2014-12-20 03:50:00.000 354 21189.42 54.78 42857.20 47809.43 2014-12-20 03:50:01.000 354 21189.39 54.80 42857.18 47809.44 2014-12-20 03:50:02.000 354 21189.38 54.83 42857.19 47809.43 2014-12-20 03:50:03.000 354 21189.37 54.87 42857.19 47809.44 2014-12-20 03:50:04.000 354 21189.38 54.89 42857.21 47809.41 2014-12-20 03:50:05.000 354 21189.35 54.92 42857.20 47809.41 2014-12-20 03:50:06.000 354 21189.37 54.95 42857.20 47809.41 2014-12-20 03:50:07.000 354 21189.36 54.96 42857.20 47809.39 2014-12-20 03:50:08.000 354 21189.37 54.97 42857.17 47809.38 2014-12-20 03:50:09.000 354 21189.36 54.98 42857.19 47809.35 2014-12-20 03:50:10.000 354 21189.30 55.06 42857.16 47809.37 2014-12-20 03:50:11.000 354 21189.26 55.12 42857.10 47809.33 2014-12-20 03:50:12.000 354 21189.20 55.22 42857.01 47809.26 2014-12-20 03:50:13.000 354 21189.17 55.27 42856.95 47809.19 2014-12-20 03:50:14.000 354 21189.17 55.29 42856.93 47809.11 2014-12-20 03:50:15.000 354 21189.14 55.30 42856.88 47809.08 2014-12-20 03:50:16.000 354 21189.14 55.31 42856.86 47809.02 2014-12-20 03:50:17.000 354 21189.13 55.34 42856.82 47809.00 2014-12-20 03:50:18.000 354 21189.10 55.38 42856.84 47808.97 2014-12-20 03:50:19.000 354 21189.06 55.44 42856.77 47808.95 2014-12-20 03:50:20.000 354 21189.04 55.52 42856.76 47808.90 2014-12-20 03:50:21.000 354 21189.00 55.57 42856.71 47808.84 2014-12-20 03:50:22.000 354 21188.97 55.57 42856.64 47808.78 2014-12-20 03:50:23.000 354 21188.94 55.58 42856.62 47808.72 2014-12-20 03:50:24.000 354 21188.94 55.59 42856.59 47808.69 2014-12-20 03:50:25.000 354 21188.94 55.57 42856.58 47808.69 2014-12-20 03:50:26.000 354 21188.93 55.59 42856.60 47808.66 2014-12-20 03:50:27.000 354 21188.92 55.58 42856.59 47808.67 2014-12-20 03:50:28.000 354 21188.94 55.58 42856.58 47808.68 2014-12-20 03:50:29.000 354 21188.99 55.55 42856.62 47808.69 2014-12-20 03:50:30.000 354 21189.05 55.51 42856.63 47808.72 2014-12-20 03:50:31.000 354 21189.06 55.51 42856.67 47808.77 2014-12-20 03:50:32.000 354 21189.04 55.50 42856.73 47808.78 2014-12-20 03:50:33.000 354 21189.06 55.50 42856.75 47808.83 2014-12-20 03:50:34.000 354 21189.12 55.48 42856.77 47808.84 2014-12-20 03:50:35.000 354 21189.13 55.49 42856.80 47808.87 2014-12-20 03:50:36.000 354 21189.13 55.50 42856.80 47808.90 2014-12-20 03:50:37.000 354 21189.13 55.49 42856.80 47808.93 2014-12-20 03:50:38.000 354 21189.13 55.48 42856.80 47808.94 2014-12-20 03:50:39.000 354 21189.13 55.48 42856.84 47808.95 2014-12-20 03:50:40.000 354 21189.15 55.48 42856.84 47808.96 2014-12-20 03:50:41.000 354 21189.20 55.48 42856.84 47808.98 2014-12-20 03:50:42.000 354 21189.19 55.51 42856.85 47808.99 2014-12-20 03:50:43.000 354 21189.19 55.53 42856.84 47809.00 2014-12-20 03:50:44.000 354 21189.20 55.56 42856.87 47809.02 2014-12-20 03:50:45.000 354 21189.20 55.59 42856.87 47809.03 2014-12-20 03:50:46.000 354 21189.18 55.63 42856.90 47809.03 2014-12-20 03:50:47.000 354 21189.19 55.65 42856.90 47809.02 2014-12-20 03:50:48.000 354 21189.21 55.64 42856.89 47809.03 2014-12-20 03:50:49.000 354 21189.25 55.66 42856.86 47809.01 2014-12-20 03:50:50.000 354 21189.24 55.69 42856.86 47809.04 2014-12-20 03:50:51.000 354 21189.25 55.72 42856.87 47809.04 2014-12-20 03:50:52.000 354 21189.22 55.75 42856.89 47809.01 2014-12-20 03:50:53.000 354 21189.22 55.78 42856.86 47809.03 2014-12-20 03:50:54.000 354 21189.22 55.78 42856.85 47809.00 2014-12-20 03:50:55.000 354 21189.23 55.80 42856.85 47809.00 2014-12-20 03:50:56.000 354 21189.23 55.83 42856.86 47809.00 2014-12-20 03:50:57.000 354 21189.21 55.87 42856.83 47809.00 2014-12-20 03:50:58.000 354 21189.22 55.88 42856.81 47808.97 2014-12-20 03:50:59.000 354 21189.23 55.91 42856.83 47808.96 2014-12-20 03:51:00.000 354 21189.24 55.93 42856.81 47808.96 2014-12-20 03:51:01.000 354 21189.21 55.94 42856.82 47808.96 2014-12-20 03:51:02.000 354 21189.22 55.94 42856.83 47808.98 2014-12-20 03:51:03.000 354 21189.22 55.91 42856.83 47808.96 2014-12-20 03:51:04.000 354 21189.24 55.87 42856.85 47808.98 2014-12-20 03:51:05.000 354 21189.23 55.87 42856.83 47809.00 2014-12-20 03:51:06.000 354 21189.23 55.89 42856.86 47809.00 2014-12-20 03:51:07.000 354 21189.21 55.89 42856.91 47809.02 2014-12-20 03:51:08.000 354 21189.20 55.88 42856.88 47809.02 2014-12-20 03:51:09.000 354 21189.21 55.91 42856.89 47809.05 2014-12-20 03:51:10.000 354 21189.18 55.93 42856.89 47809.05 2014-12-20 03:51:11.000 354 21189.19 55.95 42856.90 47809.07 2014-12-20 03:51:12.000 354 21189.18 55.97 42856.91 47809.07 2014-12-20 03:51:13.000 354 21189.17 55.98 42856.92 47809.07 2014-12-20 03:51:14.000 354 21189.18 56.02 42856.92 47809.05 2014-12-20 03:51:15.000 354 21189.17 56.05 42856.89 47809.04 2014-12-20 03:51:16.000 354 21189.18 56.10 42856.89 47809.04 2014-12-20 03:51:17.000 354 21189.18 56.12 42856.87 47809.04 2014-12-20 03:51:18.000 354 21189.15 56.12 42856.86 47808.99 2014-12-20 03:51:19.000 354 21189.16 56.12 42856.90 47809.00 2014-12-20 03:51:20.000 354 21189.17 56.14 42856.86 47808.99 2014-12-20 03:51:21.000 354 21189.16 56.15 42856.86 47808.98 2014-12-20 03:51:22.000 354 21189.14 56.16 42856.84 47808.99 2014-12-20 03:51:23.000 354 21189.13 56.18 42856.84 47809.00 2014-12-20 03:51:24.000 354 21189.10 56.23 42856.84 47808.96 2014-12-20 03:51:25.000 354 21189.11 56.27 42856.81 47808.92 2014-12-20 03:51:26.000 354 21189.09 56.30 42856.76 47808.88 2014-12-20 03:51:27.000 354 21189.04 56.38 42856.72 47808.87 2014-12-20 03:51:28.000 354 21188.98 56.47 42856.66 47808.81 2014-12-20 03:51:29.000 354 21188.91 56.51 42856.61 47808.71 2014-12-20 03:51:30.000 354 21188.94 56.47 42856.56 47808.64 2014-12-20 03:51:31.000 354 21189.03 56.36 42856.56 47808.64 2014-12-20 03:51:32.000 354 21189.10 56.29 42856.62 47808.70 2014-12-20 03:51:33.000 354 21189.15 56.25 42856.66 47808.76 2014-12-20 03:51:34.000 354 21189.14 56.26 42856.69 47808.82 2014-12-20 03:51:35.000 354 21189.16 56.26 42856.74 47808.84 2014-12-20 03:51:36.000 354 21189.17 56.28 42856.77 47808.85 2014-12-20 03:51:37.000 354 21189.19 56.30 42856.77 47808.89 2014-12-20 03:51:38.000 354 21189.19 56.29 42856.80 47808.91 2014-12-20 03:51:39.000 354 21189.18 56.31 42856.79 47808.93 2014-12-20 03:51:40.000 354 21189.20 56.33 42856.81 47808.93 2014-12-20 03:51:41.000 354 21189.19 56.32 42856.79 47808.91 2014-12-20 03:51:42.000 354 21189.17 56.33 42856.78 47808.92 2014-12-20 03:51:43.000 354 21189.17 56.33 42856.76 47808.91 2014-12-20 03:51:44.000 354 21189.14 56.36 42856.76 47808.91 2014-12-20 03:51:45.000 354 21189.12 56.39 42856.75 47808.88 2014-12-20 03:51:46.000 354 21189.10 56.39 42856.76 47808.89 2014-12-20 03:51:47.000 354 21189.11 56.39 42856.76 47808.85 2014-12-20 03:51:48.000 354 21189.10 56.41 42856.72 47808.85 2014-12-20 03:51:49.000 354 21189.10 56.43 42856.70 47808.82 2014-12-20 03:51:50.000 354 21189.11 56.42 42856.71 47808.82 2014-12-20 03:51:51.000 354 21189.11 56.44 42856.69 47808.83 2014-12-20 03:51:52.000 354 21189.11 56.47 42856.64 47808.80 2014-12-20 03:51:53.000 354 21189.09 56.49 42856.65 47808.81 2014-12-20 03:51:54.000 354 21189.10 56.49 42856.67 47808.81 2014-12-20 03:51:55.000 354 21189.10 56.50 42856.69 47808.81 2014-12-20 03:51:56.000 354 21189.10 56.53 42856.68 47808.81 2014-12-20 03:51:57.000 354 21189.08 56.53 42856.69 47808.81 2014-12-20 03:51:58.000 354 21189.10 56.52 42856.71 47808.81 2014-12-20 03:51:59.000 354 21189.15 56.51 42856.72 47808.86 2014-12-20 03:52:00.000 354 21189.13 56.51 42856.75 47808.84 2014-12-20 03:52:01.000 354 21189.11 56.53 42856.76 47808.83 2014-12-20 03:52:02.000 354 21189.10 56.52 42856.78 47808.88 2014-12-20 03:52:03.000 354 21189.12 56.52 42856.77 47808.89 2014-12-20 03:52:04.000 354 21189.13 56.52 42856.77 47808.88 2014-12-20 03:52:05.000 354 21189.12 56.51 42856.77 47808.90 2014-12-20 03:52:06.000 354 21189.12 56.53 42856.77 47808.91 2014-12-20 03:52:07.000 354 21189.12 56.56 42856.80 47808.90 2014-12-20 03:52:08.000 354 21189.14 56.56 42856.82 47808.92 2014-12-20 03:52:09.000 354 21189.12 56.60 42856.84 47808.92 2014-12-20 03:52:10.000 354 21189.12 56.60 42856.83 47808.92 2014-12-20 03:52:11.000 354 21189.13 56.61 42856.82 47808.92 2014-12-20 03:52:12.000 354 21189.12 56.63 42856.83 47808.95 2014-12-20 03:52:13.000 354 21189.11 56.63 42856.83 47808.93 2014-12-20 03:52:14.000 354 21189.13 56.67 42856.84 47808.92 2014-12-20 03:52:15.000 354 21189.11 56.71 42856.83 47808.94 2014-12-20 03:52:16.000 354 21189.13 56.71 42856.84 47808.92 2014-12-20 03:52:17.000 354 21189.13 56.71 42856.82 47808.91 2014-12-20 03:52:18.000 354 21189.12 56.69 42856.81 47808.91 2014-12-20 03:52:19.000 354 21189.15 56.72 42856.82 47808.93 2014-12-20 03:52:20.000 354 21189.16 56.73 42856.81 47808.91 2014-12-20 03:52:21.000 354 21189.15 56.71 42856.81 47808.92 2014-12-20 03:52:22.000 354 21189.15 56.72 42856.81 47808.94 2014-12-20 03:52:23.000 354 21189.15 56.73 42856.81 47808.95 2014-12-20 03:52:24.000 354 21189.16 56.74 42856.80 47808.92 2014-12-20 03:52:25.000 354 21189.15 56.74 42856.83 47808.92 2014-12-20 03:52:26.000 354 21189.14 56.74 42856.83 47808.92 2014-12-20 03:52:27.000 354 21189.12 56.77 42856.83 47808.92 2014-12-20 03:52:28.000 354 21189.13 56.80 42856.82 47808.91 2014-12-20 03:52:29.000 354 21189.11 56.82 42856.84 47808.92 2014-12-20 03:52:30.000 354 21189.13 56.82 42856.83 47808.92 2014-12-20 03:52:31.000 354 21189.13 56.84 42856.82 47808.93 2014-12-20 03:52:32.000 354 21189.13 56.85 42856.79 47808.94 2014-12-20 03:52:33.000 354 21189.13 56.87 42856.81 47808.93 2014-12-20 03:52:34.000 354 21189.16 56.88 42856.86 47808.94 2014-12-20 03:52:35.000 354 21189.19 56.91 42856.83 47808.94 2014-12-20 03:52:36.000 354 21189.20 56.90 42856.83 47808.96 2014-12-20 03:52:37.000 354 21189.22 56.96 42856.79 47808.97 2014-12-20 03:52:38.000 354 21189.23 56.96 42856.81 47808.98 2014-12-20 03:52:39.000 354 21189.22 56.99 42856.81 47808.97 2014-12-20 03:52:40.000 354 21189.16 57.05 42856.77 47808.93 2014-12-20 03:52:41.000 354 21189.12 57.13 42856.73 47808.89 2014-12-20 03:52:42.000 354 21189.12 57.17 42856.69 47808.83 2014-12-20 03:52:43.000 354 21189.11 57.17 42856.63 47808.78 2014-12-20 03:52:44.000 354 21189.12 57.14 42856.64 47808.76 2014-12-20 03:52:45.000 354 21189.14 57.08 42856.63 47808.75 2014-12-20 03:52:46.000 354 21189.18 57.03 42856.64 47808.79 2014-12-20 03:52:47.000 354 21189.19 57.03 42856.66 47808.81 2014-12-20 03:52:48.000 354 21189.16 57.06 42856.72 47808.84 2014-12-20 03:52:49.000 354 21189.15 57.09 42856.71 47808.82 2014-12-20 03:52:50.000 354 21189.15 57.13 42856.70 47808.84 2014-12-20 03:52:51.000 354 21189.15 57.16 42856.65 47808.83 2014-12-20 03:52:52.000 354 21189.14 57.18 42856.67 47808.80 2014-12-20 03:52:53.000 354 21189.13 57.18 42856.68 47808.80 2014-12-20 03:52:54.000 354 21189.13 57.18 42856.65 47808.80 2014-12-20 03:52:55.000 354 21189.12 57.19 42856.61 47808.81 2014-12-20 03:52:56.000 354 21189.11 57.22 42856.63 47808.79 2014-12-20 03:52:57.000 354 21189.13 57.20 42856.62 47808.80 2014-12-20 03:52:58.000 354 21189.13 57.21 42856.61 47808.80 2014-12-20 03:52:59.000 354 21189.14 57.22 42856.62 47808.82 2014-12-20 03:53:00.000 354 21189.16 57.23 42856.66 47808.81 2014-12-20 03:53:01.000 354 21189.13 57.24 42856.62 47808.80 2014-12-20 03:53:02.000 354 21189.14 57.22 42856.63 47808.81 2014-12-20 03:53:03.000 354 21189.18 57.24 42856.63 47808.81 2014-12-20 03:53:04.000 354 21189.21 57.20 42856.66 47808.81 2014-12-20 03:53:05.000 354 21189.24 57.20 42856.65 47808.85 2014-12-20 03:53:06.000 354 21189.27 57.19 42856.65 47808.85 2014-12-20 03:53:07.000 354 21189.26 57.20 42856.68 47808.86 2014-12-20 03:53:08.000 354 21189.25 57.21 42856.68 47808.87 2014-12-20 03:53:09.000 354 21189.23 57.21 42856.69 47808.87 2014-12-20 03:53:10.000 354 21189.20 57.21 42856.68 47808.87 2014-12-20 03:53:11.000 354 21189.21 57.19 42856.68 47808.86 2014-12-20 03:53:12.000 354 21189.19 57.18 42856.69 47808.89 2014-12-20 03:53:13.000 354 21189.21 57.17 42856.74 47808.90 2014-12-20 03:53:14.000 354 21189.22 57.17 42856.73 47808.90 2014-12-20 03:53:15.000 354 21189.21 57.16 42856.73 47808.94 2014-12-20 03:53:16.000 354 21189.20 57.16 42856.75 47808.91 2014-12-20 03:53:17.000 354 21189.21 57.18 42856.76 47808.93 2014-12-20 03:53:18.000 354 21189.22 57.20 42856.77 47808.94 2014-12-20 03:53:19.000 354 21189.20 57.24 42856.75 47808.95 2014-12-20 03:53:20.000 354 21189.21 57.21 42856.75 47808.96 2014-12-20 03:53:21.000 354 21189.23 57.21 42856.77 47808.96 2014-12-20 03:53:22.000 354 21189.24 57.21 42856.76 47808.98 2014-12-20 03:53:23.000 354 21189.27 57.22 42856.75 47808.99 2014-12-20 03:53:24.000 354 21189.27 57.24 42856.75 47809.00 2014-12-20 03:53:25.000 354 21189.30 57.26 42856.77 47809.00 2014-12-20 03:53:26.000 354 21189.29 57.27 42856.80 47808.99 2014-12-20 03:53:27.000 354 21189.31 57.28 42856.80 47809.03 2014-12-20 03:53:28.000 354 21189.31 57.29 42856.77 47809.01 2014-12-20 03:53:29.000 354 21189.31 57.30 42856.78 47809.04 2014-12-20 03:53:30.000 354 21189.29 57.30 42856.81 47809.04 2014-12-20 03:53:31.000 354 21189.28 57.28 42856.85 47809.03 2014-12-20 03:53:32.000 354 21189.31 57.29 42856.87 47809.03 2014-12-20 03:53:33.000 354 21189.33 57.26 42856.84 47809.05 2014-12-20 03:53:34.000 354 21189.33 57.26 42856.84 47809.06 2014-12-20 03:53:35.000 354 21189.31 57.26 42856.86 47809.07 2014-12-20 03:53:36.000 354 21189.30 57.24 42856.88 47809.06 2014-12-20 03:53:37.000 354 21189.28 57.25 42856.90 47809.05 2014-12-20 03:53:38.000 354 21189.29 57.25 42856.89 47809.08 2014-12-20 03:53:39.000 354 21189.30 57.27 42856.88 47809.07 2014-12-20 03:53:40.000 354 21189.31 57.26 42856.88 47809.07 2014-12-20 03:53:41.000 354 21189.29 57.26 42856.85 47809.07 2014-12-20 03:53:42.000 354 21189.31 57.23 42856.88 47809.09 2014-12-20 03:53:43.000 354 21189.29 57.22 42856.93 47809.10 2014-12-20 03:53:44.000 354 21189.27 57.22 42856.93 47809.11 2014-12-20 03:53:45.000 354 21189.27 57.23 42856.93 47809.13 2014-12-20 03:53:46.000 354 21189.27 57.25 42856.95 47809.11 2014-12-20 03:53:47.000 354 21189.23 57.27 42856.91 47809.12 2014-12-20 03:53:48.000 354 21189.26 57.28 42856.96 47809.11 2014-12-20 03:53:49.000 354 21189.26 57.26 42856.96 47809.11 2014-12-20 03:53:50.000 354 21189.23 57.28 42856.96 47809.14 2014-12-20 03:53:51.000 354 21189.20 57.28 42856.97 47809.11 2014-12-20 03:53:52.000 354 21189.20 57.29 42856.99 47809.14 2014-12-20 03:53:53.000 354 21189.20 57.31 42856.98 47809.13 2014-12-20 03:53:54.000 354 21189.22 57.33 42857.00 47809.14 2014-12-20 03:53:55.000 354 21189.21 57.34 42857.00 47809.15 2014-12-20 03:53:56.000 354 21189.21 57.34 42857.02 47809.16 2014-12-20 03:53:57.000 354 21189.21 57.35 42857.03 47809.15 2014-12-20 03:53:58.000 354 21189.20 57.36 42857.07 47809.16 2014-12-20 03:53:59.000 354 21189.21 57.36 42857.04 47809.15 2014-12-20 03:54:00.000 354 21189.18 57.39 42857.02 47809.17 2014-12-20 03:54:01.000 354 21189.15 57.41 42857.06 47809.14 2014-12-20 03:54:02.000 354 21189.17 57.44 42857.04 47809.12 2014-12-20 03:54:03.000 354 21189.21 57.42 42856.99 47809.14 2014-12-20 03:54:04.000 354 21189.20 57.42 42856.98 47809.13 2014-12-20 03:54:05.000 354 21189.19 57.43 42856.97 47809.13 2014-12-20 03:54:06.000 354 21189.18 57.45 42857.00 47809.14 2014-12-20 03:54:07.000 354 21189.19 57.47 42856.98 47809.11 2014-12-20 03:54:08.000 354 21189.19 57.47 42856.99 47809.12 2014-12-20 03:54:09.000 354 21189.18 57.47 42856.98 47809.11 2014-12-20 03:54:10.000 354 21189.18 57.48 42856.97 47809.12 2014-12-20 03:54:11.000 354 21189.19 57.47 42856.97 47809.14 2014-12-20 03:54:12.000 354 21189.17 57.48 42856.97 47809.12 2014-12-20 03:54:13.000 354 21189.17 57.47 42856.98 47809.10 2014-12-20 03:54:14.000 354 21189.18 57.43 42856.99 47809.14 2014-12-20 03:54:15.000 354 21189.17 57.45 42856.97 47809.15 2014-12-20 03:54:16.000 354 21189.16 57.43 42856.98 47809.13 2014-12-20 03:54:17.000 354 21189.15 57.47 42856.97 47809.13 2014-12-20 03:54:18.000 354 21189.16 57.45 42856.99 47809.14 2014-12-20 03:54:19.000 354 21189.19 57.45 42857.01 47809.16 2014-12-20 03:54:20.000 354 21189.15 57.46 42856.99 47809.13 2014-12-20 03:54:21.000 354 21189.17 57.47 42857.04 47809.16 2014-12-20 03:54:22.000 354 21189.15 57.47 42857.03 47809.16 2014-12-20 03:54:23.000 354 21189.16 57.46 42857.01 47809.17 2014-12-20 03:54:24.000 354 21189.17 57.47 42857.03 47809.16 2014-12-20 03:54:25.000 354 21189.16 57.49 42857.05 47809.15 2014-12-20 03:54:26.000 354 21189.16 57.46 42857.02 47809.17 2014-12-20 03:54:27.000 354 21189.17 57.48 42857.03 47809.20 2014-12-20 03:54:28.000 354 21189.17 57.52 42857.05 47809.22 2014-12-20 03:54:29.000 354 21189.16 57.53 42857.06 47809.19 2014-12-20 03:54:30.000 354 21189.15 57.53 42857.06 47809.20 2014-12-20 03:54:31.000 354 21189.15 57.57 42857.04 47809.20 2014-12-20 03:54:32.000 354 21189.13 57.60 42857.04 47809.16 2014-12-20 03:54:33.000 354 21189.09 57.61 42856.99 47809.18 2014-12-20 03:54:34.000 354 21189.09 57.63 42856.98 47809.13 2014-12-20 03:54:35.000 354 21189.08 57.62 42856.97 47809.11 2014-12-20 03:54:36.000 354 21189.09 57.61 42856.96 47809.12 2014-12-20 03:54:37.000 354 21189.07 57.60 42856.99 47809.09 2014-12-20 03:54:38.000 354 21189.05 57.62 42856.95 47809.10 2014-12-20 03:54:39.000 354 21189.06 57.62 42856.95 47809.06 2014-12-20 03:54:40.000 354 21189.06 57.63 42856.96 47809.07 2014-12-20 03:54:41.000 354 21189.04 57.63 42856.97 47809.07 2014-12-20 03:54:42.000 354 21189.02 57.63 42856.97 47809.08 2014-12-20 03:54:43.000 354 21189.02 57.62 42856.95 47809.06 2014-12-20 03:54:44.000 354 21189.03 57.61 42856.97 47809.05 2014-12-20 03:54:45.000 354 21189.05 57.62 42856.95 47809.05 2014-12-20 03:54:46.000 354 21189.04 57.62 42856.93 47809.07 2014-12-20 03:54:47.000 354 21189.04 57.64 42856.94 47809.04 2014-12-20 03:54:48.000 354 21189.02 57.65 42856.98 47809.07 2014-12-20 03:54:49.000 354 21188.98 57.70 42856.96 47809.04 2014-12-20 03:54:50.000 354 21188.97 57.73 42856.94 47809.05 2014-12-20 03:54:51.000 354 21188.99 57.74 42856.94 47809.01 2014-12-20 03:54:52.000 354 21188.97 57.78 42856.93 47808.99 2014-12-20 03:54:53.000 354 21188.95 57.78 42856.91 47809.00 2014-12-20 03:54:54.000 354 21188.95 57.81 42856.93 47808.98 2014-12-20 03:54:55.000 354 21188.97 57.82 42856.89 47808.97 2014-12-20 03:54:56.000 354 21188.99 57.83 42856.89 47808.97 2014-12-20 03:54:57.000 354 21188.98 57.84 42856.89 47808.99 2014-12-20 03:54:58.000 354 21188.98 57.82 42856.91 47808.98 2014-12-20 03:54:59.000 354 21188.96 57.85 42856.92 47808.97 2014-12-20 03:55:00.000 354 21188.92 57.86 42856.92 47808.96 2014-12-20 03:55:01.000 354 21188.87 57.86 42856.93 47808.94 2014-12-20 03:55:02.000 354 21188.89 57.84 42856.93 47808.93 2014-12-20 03:55:03.000 354 21188.85 57.82 42856.87 47808.95 2014-12-20 03:55:04.000 354 21188.86 57.79 42856.91 47808.93 2014-12-20 03:55:05.000 354 21188.91 57.74 42856.96 47808.96 2014-12-20 03:55:06.000 354 21188.91 57.74 42856.97 47808.97 2014-12-20 03:55:07.000 354 21188.88 57.74 42857.01 47809.02 2014-12-20 03:55:08.000 354 21188.88 57.74 42857.02 47809.03 2014-12-20 03:55:09.000 354 21188.85 57.79 42857.03 47809.03 2014-12-20 03:55:10.000 354 21188.85 57.83 42857.00 47809.02 2014-12-20 03:55:11.000 354 21188.84 57.87 42856.97 47809.00 2014-12-20 03:55:12.000 354 21188.83 57.89 42856.96 47808.98 2014-12-20 03:55:13.000 354 21188.86 57.90 42856.93 47808.99 2014-12-20 03:55:14.000 354 21188.86 57.88 42856.94 47808.96 2014-12-20 03:55:15.000 354 21188.84 57.87 42856.97 47808.98 2014-12-20 03:55:16.000 354 21188.83 57.89 42857.01 47808.99 2014-12-20 03:55:17.000 354 21188.86 57.91 42857.02 47809.00 2014-12-20 03:55:18.000 354 21188.85 57.89 42857.01 47809.00 2014-12-20 03:55:19.000 354 21188.84 57.88 42856.98 47809.02 2014-12-20 03:55:20.000 354 21188.84 57.87 42857.02 47808.99 2014-12-20 03:55:21.000 354 21188.80 57.87 42857.01 47809.01 2014-12-20 03:55:22.000 354 21188.83 57.92 42857.02 47809.01 2014-12-20 03:55:23.000 354 21188.83 57.93 42857.01 47808.98 2014-12-20 03:55:24.000 354 21188.83 57.92 42857.00 47809.00 2014-12-20 03:55:25.000 354 21188.83 57.91 42856.99 47808.99 2014-12-20 03:55:26.000 354 21188.85 57.93 42856.98 47808.97 2014-12-20 03:55:27.000 354 21188.82 57.94 42856.98 47808.99 2014-12-20 03:55:28.000 354 21188.80 57.95 42857.00 47809.01 2014-12-20 03:55:29.000 354 21188.81 57.96 42856.99 47808.96 2014-12-20 03:55:30.000 354 21188.85 57.97 42856.98 47808.98 2014-12-20 03:55:31.000 354 21188.81 58.01 42856.99 47808.97 2014-12-20 03:55:32.000 354 21188.84 58.04 42856.94 47808.96 2014-12-20 03:55:33.000 354 21188.81 58.05 42856.95 47808.95 2014-12-20 03:55:34.000 354 21188.79 58.07 42856.95 47808.93 2014-12-20 03:55:35.000 354 21188.77 58.07 42856.94 47808.95 2014-12-20 03:55:36.000 354 21188.83 58.08 42856.94 47808.94 2014-12-20 03:55:37.000 354 21188.82 58.11 42856.95 47808.92 2014-12-20 03:55:38.000 354 21188.83 58.11 42856.92 47808.94 2014-12-20 03:55:39.000 354 21188.87 58.13 42856.91 47808.95 2014-12-20 03:55:40.000 354 21188.87 58.14 42856.93 47808.93 2014-12-20 03:55:41.000 354 21188.88 58.14 42856.92 47808.95 2014-12-20 03:55:42.000 354 21188.89 58.15 42856.90 47808.94 2014-12-20 03:55:43.000 354 21188.89 58.16 42856.91 47808.94 2014-12-20 03:55:44.000 354 21188.89 58.16 42856.93 47808.93 2014-12-20 03:55:45.000 354 21188.88 58.17 42856.95 47808.94 2014-12-20 03:55:46.000 354 21188.89 58.17 42856.95 47808.95 2014-12-20 03:55:47.000 354 21188.93 58.18 42856.97 47808.98 2014-12-20 03:55:48.000 354 21188.94 58.15 42856.96 47808.97 2014-12-20 03:55:49.000 354 21188.91 58.13 42856.95 47808.95 2014-12-20 03:55:50.000 354 21188.90 58.14 42856.94 47808.99 2014-12-20 03:55:51.000 354 21188.92 58.13 42856.95 47808.97 2014-12-20 03:55:52.000 354 21188.89 58.12 42856.97 47808.98 2014-12-20 03:55:53.000 354 21188.91 58.12 42857.00 47808.99 2014-12-20 03:55:54.000 354 21188.89 58.18 42856.97 47809.02 2014-12-20 03:55:55.000 354 21188.87 58.20 42856.94 47808.98 2014-12-20 03:55:56.000 354 21188.86 58.19 42856.93 47808.97 2014-12-20 03:55:57.000 354 21188.82 58.18 42856.96 47808.95 2014-12-20 03:55:58.000 354 21188.82 58.19 42856.94 47808.93 2014-12-20 03:55:59.000 354 21188.81 58.21 42856.92 47808.93 2014-12-20 03:56:00.000 354 21188.78 58.20 42856.92 47808.92 2014-12-20 03:56:01.000 354 21188.76 58.21 42856.91 47808.93 2014-12-20 03:56:02.000 354 21188.80 58.23 42856.91 47808.92 2014-12-20 03:56:03.000 354 21188.80 58.21 42856.94 47808.95 2014-12-20 03:56:04.000 354 21188.81 58.19 42856.93 47808.92 2014-12-20 03:56:05.000 354 21188.82 58.16 42856.95 47808.94 2014-12-20 03:56:06.000 354 21188.81 58.13 42856.98 47808.94 2014-12-20 03:56:07.000 354 21188.81 58.09 42857.01 47808.94 2014-12-20 03:56:08.000 354 21188.81 58.05 42857.05 47808.99 2014-12-20 03:56:09.000 354 21188.79 58.03 42857.06 47809.02 2014-12-20 03:56:10.000 354 21188.79 58.00 42857.09 47809.05 2014-12-20 03:56:11.000 354 21188.78 57.99 42857.14 47809.06 2014-12-20 03:56:12.000 354 21188.80 57.99 42857.16 47809.12 2014-12-20 03:56:13.000 354 21188.79 58.00 42857.18 47809.12 2014-12-20 03:56:14.000 354 21188.78 58.03 42857.18 47809.12 2014-12-20 03:56:15.000 354 21188.76 58.03 42857.15 47809.13 2014-12-20 03:56:16.000 354 21188.74 58.03 42857.14 47809.12 2014-12-20 03:56:17.000 354 21188.78 58.05 42857.15 47809.10 2014-12-20 03:56:18.000 354 21188.85 58.06 42857.13 47809.12 2014-12-20 03:56:19.000 354 21188.83 58.06 42857.15 47809.13 2014-12-20 03:56:20.000 354 21188.82 58.08 42857.14 47809.13 2014-12-20 03:56:21.000 354 21188.84 58.09 42857.14 47809.11 2014-12-20 03:56:22.000 354 21188.85 58.09 42857.12 47809.11 2014-12-20 03:56:23.000 354 21188.79 58.07 42857.09 47809.11 2014-12-20 03:56:24.000 354 21188.80 58.07 42857.09 47809.10 2014-12-20 03:56:25.000 354 21188.80 58.08 42857.10 47809.11 2014-12-20 03:56:26.000 354 21188.81 58.07 42857.14 47809.09 2014-12-20 03:56:27.000 354 21188.79 58.08 42857.13 47809.09 2014-12-20 03:56:28.000 354 21188.80 58.07 42857.10 47809.10 2014-12-20 03:56:29.000 354 21188.80 58.07 42857.13 47809.07 2014-12-20 03:56:30.000 354 21188.79 58.08 42857.14 47809.06 2014-12-20 03:56:31.000 354 21188.76 58.09 42857.14 47809.10 2014-12-20 03:56:32.000 354 21188.75 58.06 42857.14 47809.07 2014-12-20 03:56:33.000 354 21188.72 58.09 42857.12 47809.07 2014-12-20 03:56:34.000 354 21188.72 58.14 42857.12 47809.07 2014-12-20 03:56:35.000 354 21188.74 58.17 42857.12 47809.05 2014-12-20 03:56:36.000 354 21188.72 58.17 42857.14 47809.05 2014-12-20 03:56:37.000 354 21188.71 58.19 42857.12 47809.03 2014-12-20 03:56:38.000 354 21188.73 58.20 42857.12 47809.03 2014-12-20 03:56:39.000 354 21188.71 58.22 42857.11 47809.02 2014-12-20 03:56:40.000 354 21188.71 58.22 42857.09 47809.02 2014-12-20 03:56:41.000 354 21188.71 58.22 42857.12 47809.05 2014-12-20 03:56:42.000 354 21188.74 58.24 42857.12 47809.05 2014-12-20 03:56:43.000 354 21188.76 58.22 42857.11 47809.05 2014-12-20 03:56:44.000 354 21188.75 58.26 42857.11 47809.07 2014-12-20 03:56:45.000 354 21188.76 58.27 42857.11 47809.04 2014-12-20 03:56:46.000 354 21188.78 58.26 42857.11 47809.08 2014-12-20 03:56:47.000 354 21188.77 58.25 42857.10 47809.06 2014-12-20 03:56:48.000 354 21188.80 58.23 42857.09 47809.10 2014-12-20 03:56:49.000 354 21188.79 58.20 42857.12 47809.07 2014-12-20 03:56:50.000 354 21188.79 58.20 42857.13 47809.10 2014-12-20 03:56:51.000 354 21188.80 58.18 42857.16 47809.13 2014-12-20 03:56:52.000 354 21188.82 58.16 42857.19 47809.15 2014-12-20 03:56:53.000 354 21188.84 58.16 42857.20 47809.16 2014-12-20 03:56:54.000 354 21188.85 58.14 42857.23 47809.17 2014-12-20 03:56:55.000 354 21188.86 58.14 42857.20 47809.18 2014-12-20 03:56:56.000 354 21188.84 58.14 42857.21 47809.21 2014-12-20 03:56:57.000 354 21188.85 58.13 42857.27 47809.21 2014-12-20 03:56:58.000 354 21188.84 58.12 42857.25 47809.21 2014-12-20 03:56:59.000 354 21188.81 58.13 42857.26 47809.25 2014-12-20 03:57:00.000 354 21188.81 58.15 42857.27 47809.24 2014-12-20 03:57:01.000 354 21188.80 58.19 42857.28 47809.23 2014-12-20 03:57:02.000 354 21188.80 58.20 42857.29 47809.22 2014-12-20 03:57:03.000 354 21188.79 58.21 42857.28 47809.23 2014-12-20 03:57:04.000 354 21188.78 58.21 42857.25 47809.22 2014-12-20 03:57:05.000 354 21188.80 58.24 42857.23 47809.21 2014-12-20 03:57:06.000 354 21188.81 58.25 42857.22 47809.21 2014-12-20 03:57:07.000 354 21188.81 58.27 42857.23 47809.21 2014-12-20 03:57:08.000 354 21188.82 58.28 42857.22 47809.19 2014-12-20 03:57:09.000 354 21188.80 58.30 42857.20 47809.18 2014-12-20 03:57:10.000 354 21188.76 58.31 42857.24 47809.15 2014-12-20 03:57:11.000 354 21188.76 58.33 42857.19 47809.18 2014-12-20 03:57:12.000 354 21188.74 58.34 42857.15 47809.10 2014-12-20 03:57:13.000 354 21188.74 58.32 42857.13 47809.13 2014-12-20 03:57:14.000 354 21188.74 58.34 42857.17 47809.11 2014-12-20 03:57:15.000 354 21188.75 58.33 42857.16 47809.10 2014-12-20 03:57:16.000 354 21188.77 58.35 42857.13 47809.10 2014-12-20 03:57:17.000 354 21188.78 58.36 42857.14 47809.11 2014-12-20 03:57:18.000 354 21188.80 58.38 42857.12 47809.10 2014-12-20 03:57:19.000 354 21188.79 58.37 42857.15 47809.08 2014-12-20 03:57:20.000 354 21188.79 58.39 42857.13 47809.10 2014-12-20 03:57:21.000 354 21188.80 58.39 42857.11 47809.09 2014-12-20 03:57:22.000 354 21188.79 58.43 42857.11 47809.10 2014-12-20 03:57:23.000 354 21188.74 58.46 42857.11 47809.08 2014-12-20 03:57:24.000 354 21188.70 58.51 42857.06 47809.03 2014-12-20 03:57:25.000 354 21188.70 58.56 42857.01 47808.99 2014-12-20 03:57:26.000 354 21188.68 58.59 42856.98 47808.94 2014-12-20 03:57:27.000 354 21188.67 58.59 42856.97 47808.91 2014-12-20 03:57:28.000 354 21188.66 58.59 42856.95 47808.89 2014-12-20 03:57:29.000 354 21188.66 58.58 42856.92 47808.86 2014-12-20 03:57:30.000 354 21188.69 58.56 42856.93 47808.85 2014-12-20 03:57:31.000 354 21188.70 58.54 42856.94 47808.83 2014-12-20 03:57:32.000 354 21188.68 58.52 42856.93 47808.87 2014-12-20 03:57:33.000 354 21188.69 58.50 42856.96 47808.87 2014-12-20 03:57:34.000 354 21188.69 58.49 42856.97 47808.89 2014-12-20 03:57:35.000 354 21188.69 58.48 42856.98 47808.86 2014-12-20 03:57:36.000 354 21188.67 58.51 42856.96 47808.87 2014-12-20 03:57:37.000 354 21188.65 58.48 42856.96 47808.85 2014-12-20 03:57:38.000 354 21188.66 58.47 42856.94 47808.85 2014-12-20 03:57:39.000 354 21188.63 58.47 42856.93 47808.84 2014-12-20 03:57:40.000 354 21188.62 58.45 42856.95 47808.83 2014-12-20 03:57:41.000 354 21188.60 58.44 42856.97 47808.82 2014-12-20 03:57:42.000 354 21188.58 58.45 42856.98 47808.83 2014-12-20 03:57:43.000 354 21188.55 58.46 42856.96 47808.84 2014-12-20 03:57:44.000 354 21188.57 58.47 42856.96 47808.84 2014-12-20 03:57:45.000 354 21188.57 58.45 42856.98 47808.86 2014-12-20 03:57:46.000 354 21188.61 58.45 42856.99 47808.84 2014-12-20 03:57:47.000 354 21188.60 58.41 42857.01 47808.88 2014-12-20 03:57:48.000 354 21188.58 58.40 42857.04 47808.90 2014-12-20 03:57:49.000 354 21188.57 58.42 42857.05 47808.89 2014-12-20 03:57:50.000 354 21188.57 58.42 42857.03 47808.89 2014-12-20 03:57:51.000 354 21188.55 58.42 42857.03 47808.88 2014-12-20 03:57:52.000 354 21188.55 58.41 42857.03 47808.88 2014-12-20 03:57:53.000 354 21188.50 58.45 42856.97 47808.90 2014-12-20 03:57:54.000 354 21188.52 58.45 42856.96 47808.85 2014-12-20 03:57:55.000 354 21188.52 58.49 42856.91 47808.83 2014-12-20 03:57:56.000 354 21188.51 58.58 42856.90 47808.80 2014-12-20 03:57:57.000 354 21188.51 58.64 42856.87 47808.78 2014-12-20 03:57:58.000 354 21188.55 58.65 42856.84 47808.72 2014-12-20 03:57:59.000 354 21188.54 58.66 42856.84 47808.70 2014-12-20 03:58:00.000 354 21188.53 58.65 42856.79 47808.71 2014-12-20 03:58:01.000 354 21188.56 58.65 42856.79 47808.71 2014-12-20 03:58:02.000 354 21188.62 58.66 42856.83 47808.69 2014-12-20 03:58:03.000 354 21188.61 58.64 42856.83 47808.69 2014-12-20 03:58:04.000 354 21188.66 58.61 42856.85 47808.74 2014-12-20 03:58:05.000 354 21188.70 58.57 42856.89 47808.77 2014-12-20 03:58:06.000 354 21188.73 58.54 42856.92 47808.82 2014-12-20 03:58:07.000 354 21188.74 58.55 42856.92 47808.84 2014-12-20 03:58:08.000 354 21188.76 58.54 42856.96 47808.89 2014-12-20 03:58:09.000 354 21188.78 58.55 42856.94 47808.90 2014-12-20 03:58:10.000 354 21188.79 58.53 42856.95 47808.93 2014-12-20 03:58:11.000 354 21188.82 58.50 42856.97 47808.94 2014-12-20 03:58:12.000 354 21188.83 58.50 42857.01 47808.97 2014-12-20 03:58:13.000 354 21188.83 58.47 42857.05 47808.99 2014-12-20 03:58:14.000 354 21188.83 58.44 42857.06 47809.01 2014-12-20 03:58:15.000 354 21188.81 58.44 42857.06 47809.08 2014-12-20 03:58:16.000 354 21188.78 58.42 42857.12 47809.05 2014-12-20 03:58:17.000 354 21188.77 58.41 42857.13 47809.06 2014-12-20 03:58:18.000 354 21188.78 58.38 42857.15 47809.07 2014-12-20 03:58:19.000 354 21188.77 58.37 42857.16 47809.09 2014-12-20 03:58:20.000 354 21188.76 58.36 42857.17 47809.06 2014-12-20 03:58:21.000 354 21188.76 58.33 42857.18 47809.07 2014-12-20 03:58:22.000 354 21188.73 58.32 42857.21 47809.08 2014-12-20 03:58:23.000 354 21188.70 58.33 42857.19 47809.07 2014-12-20 03:58:24.000 354 21188.72 58.32 42857.18 47809.10 2014-12-20 03:58:25.000 354 21188.72 58.33 42857.20 47809.10 2014-12-20 03:58:26.000 354 21188.74 58.33 42857.20 47809.08 2014-12-20 03:58:27.000 354 21188.70 58.32 42857.15 47809.10 2014-12-20 03:58:28.000 354 21188.67 58.32 42857.17 47809.07 2014-12-20 03:58:29.000 354 21188.66 58.32 42857.21 47809.11 2014-12-20 03:58:30.000 354 21188.65 58.32 42857.23 47809.08 2014-12-20 03:58:31.000 354 21188.65 58.31 42857.21 47809.09 2014-12-20 03:58:32.000 354 21188.66 58.34 42857.18 47809.09 2014-12-20 03:58:33.000 354 21188.65 58.34 42857.18 47809.09 2014-12-20 03:58:34.000 354 21188.65 58.34 42857.18 47809.08 2014-12-20 03:58:35.000 354 21188.66 58.34 42857.19 47809.07 2014-12-20 03:58:36.000 354 21188.67 58.33 42857.18 47809.06 2014-12-20 03:58:37.000 354 21188.67 58.31 42857.16 47809.06 2014-12-20 03:58:38.000 354 21188.64 58.32 42857.18 47809.08 2014-12-20 03:58:39.000 354 21188.66 58.34 42857.17 47809.08 2014-12-20 03:58:40.000 354 21188.68 58.36 42857.16 47809.05 2014-12-20 03:58:41.000 354 21188.67 58.36 42857.16 47809.08 2014-12-20 03:58:42.000 354 21188.68 58.33 42857.16 47809.06 2014-12-20 03:58:43.000 354 21188.71 58.33 42857.13 47809.05 2014-12-20 03:58:44.000 354 21188.71 58.35 42857.12 47809.06 2014-12-20 03:58:45.000 354 21188.68 58.32 42857.15 47809.07 2014-12-20 03:58:46.000 354 21188.67 58.34 42857.13 47809.03 2014-12-20 03:58:47.000 354 21188.67 58.36 42857.12 47809.04 2014-12-20 03:58:48.000 354 21188.65 58.39 42857.13 47809.01 2014-12-20 03:58:49.000 354 21188.66 58.36 42857.13 47809.05 2014-12-20 03:58:50.000 354 21188.66 58.33 42857.16 47809.01 2014-12-20 03:58:51.000 354 21188.67 58.37 42857.14 47809.03 2014-12-20 03:58:52.000 354 21188.68 58.37 42857.12 47809.02 2014-12-20 03:58:53.000 354 21188.70 58.37 42857.14 47809.05 2014-12-20 03:58:54.000 354 21188.70 58.38 42857.12 47809.03 2014-12-20 03:58:55.000 354 21188.69 58.37 42857.12 47809.03 2014-12-20 03:58:56.000 354 21188.71 58.37 42857.12 47809.06 2014-12-20 03:58:57.000 354 21188.70 58.38 42857.14 47809.05 2014-12-20 03:58:58.000 354 21188.67 58.35 42857.17 47809.07 2014-12-20 03:58:59.000 354 21188.66 58.33 42857.20 47809.08 2014-12-20 03:59:00.000 354 21188.65 58.33 42857.19 47809.06 2014-12-20 03:59:01.000 354 21188.65 58.31 42857.19 47809.07 2014-12-20 03:59:02.000 354 21188.65 58.32 42857.16 47809.09 2014-12-20 03:59:03.000 354 21188.64 58.31 42857.16 47809.09 2014-12-20 03:59:04.000 354 21188.65 58.29 42857.16 47809.08 2014-12-20 03:59:05.000 354 21188.69 58.28 42857.19 47809.09 2014-12-20 03:59:06.000 354 21188.66 58.25 42857.19 47809.09 2014-12-20 03:59:07.000 354 21188.65 58.24 42857.20 47809.09 2014-12-20 03:59:08.000 354 21188.65 58.25 42857.19 47809.11 2014-12-20 03:59:09.000 354 21188.70 58.25 42857.23 47809.10 2014-12-20 03:59:10.000 354 21188.71 58.23 42857.22 47809.10 2014-12-20 03:59:11.000 354 21188.68 58.22 42857.23 47809.12 2014-12-20 03:59:12.000 354 21188.66 58.20 42857.23 47809.10 2014-12-20 03:59:13.000 354 21188.66 58.21 42857.23 47809.12 2014-12-20 03:59:14.000 354 21188.64 58.22 42857.19 47809.10 2014-12-20 03:59:15.000 354 21188.67 58.19 42857.25 47809.09 2014-12-20 03:59:16.000 354 21188.67 58.20 42857.24 47809.08 2014-12-20 03:59:17.000 354 21188.67 58.24 42857.24 47809.11 2014-12-20 03:59:18.000 354 21188.63 58.23 42857.22 47809.08 2014-12-20 03:59:19.000 354 21188.64 58.20 42857.21 47809.09 2014-12-20 03:59:20.000 354 21188.64 58.19 42857.22 47809.07 2014-12-20 03:59:21.000 354 21188.63 58.19 42857.23 47809.10 2014-12-20 03:59:22.000 354 21188.62 58.20 42857.21 47809.11 2014-12-20 03:59:23.000 354 21188.62 58.18 42857.23 47809.10 2014-12-20 03:59:24.000 354 21188.64 58.17 42857.22 47809.10 2014-12-20 03:59:25.000 354 21188.65 58.17 42857.22 47809.11 2014-12-20 03:59:26.000 354 21188.64 58.17 42857.24 47809.11 2014-12-20 03:59:27.000 354 21188.65 58.18 42857.24 47809.11 2014-12-20 03:59:28.000 354 21188.65 58.20 42857.25 47809.12 2014-12-20 03:59:29.000 354 21188.66 58.18 42857.26 47809.12 2014-12-20 03:59:30.000 354 21188.66 58.19 42857.26 47809.13 2014-12-20 03:59:31.000 354 21188.67 58.17 42857.30 47809.13 2014-12-20 03:59:32.000 354 21188.68 58.16 42857.30 47809.17 2014-12-20 03:59:33.000 354 21188.69 58.18 42857.29 47809.15 2014-12-20 03:59:34.000 354 21188.69 58.20 42857.30 47809.18 2014-12-20 03:59:35.000 354 21188.69 58.21 42857.30 47809.15 2014-12-20 03:59:36.000 354 21188.68 58.21 42857.26 47809.18 2014-12-20 03:59:37.000 354 21188.68 58.19 42857.28 47809.19 2014-12-20 03:59:38.000 354 21188.69 58.17 42857.30 47809.17 2014-12-20 03:59:39.000 354 21188.65 58.19 42857.28 47809.18 2014-12-20 03:59:40.000 354 21188.63 58.19 42857.26 47809.16 2014-12-20 03:59:41.000 354 21188.64 58.17 42857.25 47809.15 2014-12-20 03:59:42.000 354 21188.66 58.16 42857.29 47809.19 2014-12-20 03:59:43.000 354 21188.68 58.14 42857.29 47809.19 2014-12-20 03:59:44.000 354 21188.71 58.11 42857.32 47809.21 2014-12-20 03:59:45.000 354 21188.73 58.10 42857.36 47809.24 2014-12-20 03:59:46.000 354 21188.70 58.12 42857.37 47809.27 2014-12-20 03:59:47.000 354 21188.69 58.11 42857.39 47809.24 2014-12-20 03:59:48.000 354 21188.68 58.07 42857.36 47809.23 2014-12-20 03:59:49.000 354 21188.67 58.12 42857.36 47809.23 2014-12-20 03:59:50.000 354 21188.66 58.13 42857.36 47809.21 2014-12-20 03:59:51.000 354 21188.65 58.15 42857.36 47809.20 2014-12-20 03:59:52.000 354 21188.67 58.15 42857.33 47809.19 2014-12-20 03:59:53.000 354 21188.65 58.11 42857.35 47809.18 2014-12-20 03:59:54.000 354 21188.62 58.13 42857.34 47809.19 2014-12-20 03:59:55.000 354 21188.63 58.16 42857.36 47809.19 2014-12-20 03:59:56.000 354 21188.63 58.15 42857.35 47809.17 2014-12-20 03:59:57.000 354 21188.63 58.13 42857.32 47809.19 2014-12-20 03:59:58.000 354 21188.65 58.12 42857.33 47809.18 2014-12-20 03:59:59.000 354 21188.66 58.11 42857.33 47809.21 2014-12-20 04:00:00.000 354 21188.68 58.11 42857.35 47809.20 2014-12-20 04:00:01.000 354 21188.71 58.12 42857.37 47809.24 2014-12-20 04:00:02.000 354 21188.74 58.16 42857.41 47809.25 2014-12-20 04:00:03.000 354 21188.77 58.11 42857.40 47809.28 2014-12-20 04:00:04.000 354 21188.74 58.10 42857.40 47809.29 2014-12-20 04:00:05.000 354 21188.74 58.09 42857.42 47809.27 2014-12-20 04:00:06.000 354 21188.74 58.07 42857.42 47809.33 2014-12-20 04:00:07.000 354 21188.75 58.07 42857.42 47809.30 2014-12-20 04:00:08.000 354 21188.73 58.07 42857.44 47809.35 2014-12-20 04:00:09.000 354 21188.74 58.05 42857.47 47809.38 2014-12-20 04:00:10.000 354 21188.75 58.06 42857.49 47809.36 2014-12-20 04:00:11.000 354 21188.69 58.05 42857.51 47809.36 2014-12-20 04:00:12.000 354 21188.69 58.07 42857.48 47809.35 2014-12-20 04:00:13.000 354 21188.68 58.12 42857.46 47809.33 2014-12-20 04:00:14.000 354 21188.63 58.14 42857.48 47809.30 2014-12-20 04:00:15.000 354 21188.56 58.16 42857.42 47809.25 2014-12-20 04:00:16.000 354 21188.55 58.13 42857.38 47809.23 2014-12-20 04:00:17.000 354 21188.52 58.12 42857.37 47809.21 2014-12-20 04:00:18.000 354 21188.49 58.10 42857.38 47809.19 2014-12-20 04:00:19.000 354 21188.47 58.09 42857.35 47809.15 2014-12-20 04:00:20.000 354 21188.45 58.12 42857.35 47809.16 2014-12-20 04:00:21.000 354 21188.44 58.17 42857.34 47809.15 2014-12-20 04:00:22.000 354 21188.42 58.19 42857.33 47809.14 2014-12-20 04:00:23.000 354 21188.38 58.18 42857.31 47809.08 2014-12-20 04:00:24.000 354 21188.39 58.19 42857.27 47809.06 2014-12-20 04:00:25.000 354 21188.44 58.18 42857.26 47809.06 2014-12-20 04:00:26.000 354 21188.45 58.17 42857.27 47809.06 2014-12-20 04:00:27.000 354 21188.49 58.13 42857.30 47809.09 2014-12-20 04:00:28.000 354 21188.52 58.10 42857.33 47809.10 2014-12-20 04:00:29.000 354 21188.54 58.08 42857.36 47809.13 2014-12-20 04:00:30.000 354 21188.57 58.07 42857.35 47809.17 2014-12-20 04:00:31.000 354 21188.58 58.07 42857.34 47809.17 2014-12-20 04:00:32.000 354 21188.57 58.07 42857.34 47809.19 2014-12-20 04:00:33.000 354 21188.54 58.07 42857.36 47809.19 2014-12-20 04:00:34.000 354 21188.60 58.04 42857.36 47809.19 2014-12-20 04:00:35.000 354 21188.58 58.04 42857.34 47809.21 2014-12-20 04:00:36.000 354 21188.57 58.06 42857.37 47809.18 2014-12-20 04:00:37.000 354 21188.53 58.05 42857.38 47809.16 2014-12-20 04:00:38.000 354 21188.47 58.06 42857.35 47809.19 2014-12-20 04:00:39.000 354 21188.43 58.05 42857.34 47809.14 2014-12-20 04:00:40.000 354 21188.43 58.04 42857.28 47809.11 2014-12-20 04:00:41.000 354 21188.41 58.08 42857.26 47809.10 2014-12-20 04:00:42.000 354 21188.37 58.14 42857.24 47809.08 2014-12-20 04:00:43.000 354 21188.31 58.19 42857.21 47809.02 2014-12-20 04:00:44.000 354 21188.27 58.20 42857.16 47808.95 2014-12-20 04:00:45.000 354 21188.27 58.19 42857.16 47808.92 2014-12-20 04:00:46.000 354 21188.26 58.16 42857.13 47808.88 2014-12-20 04:00:47.000 354 21188.22 58.17 42857.09 47808.84 2014-12-20 04:00:48.000 354 21188.23 58.18 42857.08 47808.82 2014-12-20 04:00:49.000 354 21188.20 58.18 42857.05 47808.77 2014-12-20 04:00:50.000 354 21188.14 58.18 42857.02 47808.71 2014-12-20 04:00:51.000 354 21188.13 58.18 42857.01 47808.67 2014-12-20 04:00:52.000 354 21188.08 58.17 42856.96 47808.65 2014-12-20 04:00:53.000 354 21188.04 58.19 42856.92 47808.59 2014-12-20 04:00:54.000 354 21187.99 58.20 42856.91 47808.58 2014-12-20 04:00:55.000 354 21187.99 58.21 42856.87 47808.51 2014-12-20 04:00:56.000 354 21187.97 58.21 42856.81 47808.49 2014-12-20 04:00:57.000 354 21187.96 58.24 42856.81 47808.45 2014-12-20 04:00:58.000 354 21187.99 58.24 42856.81 47808.43 2014-12-20 04:00:59.000 354 21187.99 58.24 42856.76 47808.41 2014-12-20 04:01:00.000 354 21188.02 58.21 42856.77 47808.40 2014-12-20 04:01:01.000 354 21188.06 58.19 42856.78 47808.46 2014-12-20 04:01:02.000 354 21188.08 58.17 42856.81 47808.44 2014-12-20 04:01:03.000 354 21188.09 58.15 42856.82 47808.45 2014-12-20 04:01:04.000 354 21188.14 58.14 42856.85 47808.51 2014-12-20 04:01:05.000 354 21188.17 58.10 42856.89 47808.53 2014-12-20 04:01:06.000 354 21188.15 58.07 42856.90 47808.55 2014-12-20 04:01:07.000 354 21188.18 58.06 42856.94 47808.62 2014-12-20 04:01:08.000 354 21188.20 58.04 42856.96 47808.65 2014-12-20 04:01:09.000 354 21188.22 58.01 42856.98 47808.65 2014-12-20 04:01:10.000 354 21188.21 58.00 42856.99 47808.69 2014-12-20 04:01:11.000 354 21188.26 57.95 42856.99 47808.71 2014-12-20 04:01:12.000 354 21188.29 57.88 42857.04 47808.73 2014-12-20 04:01:13.000 354 21188.29 57.85 42857.11 47808.77 2014-12-20 04:01:14.000 354 21188.30 57.82 42857.14 47808.84 2014-12-20 04:01:15.000 354 21188.29 57.80 42857.16 47808.86 2014-12-20 04:01:16.000 354 21188.28 57.80 42857.18 47808.87 2014-12-20 04:01:17.000 354 21188.28 57.81 42857.23 47808.90 2014-12-20 04:01:18.000 354 21188.26 57.81 42857.22 47808.92 2014-12-20 04:01:19.000 354 21188.22 57.78 42857.25 47808.92 2014-12-20 04:01:20.000 354 21188.21 57.81 42857.24 47808.91 2014-12-20 04:01:21.000 354 21188.20 57.82 42857.26 47808.91 2014-12-20 04:01:22.000 354 21188.18 57.83 42857.27 47808.92 2014-12-20 04:01:23.000 354 21188.15 57.86 42857.22 47808.91 2014-12-20 04:01:24.000 354 21188.14 57.89 42857.24 47808.90 2014-12-20 04:01:25.000 354 21188.13 57.92 42857.25 47808.88 2014-12-20 04:01:26.000 354 21188.12 57.94 42857.22 47808.88 2014-12-20 04:01:27.000 354 21188.12 57.94 42857.26 47808.87 2014-12-20 04:01:28.000 354 21188.15 57.92 42857.26 47808.85 2014-12-20 04:01:29.000 354 21188.15 57.92 42857.24 47808.87 2014-12-20 04:01:30.000 354 21188.13 57.92 42857.23 47808.89 2014-12-20 04:01:31.000 354 21188.13 57.90 42857.25 47808.88 2014-12-20 04:01:32.000 354 21188.14 57.90 42857.24 47808.88 2014-12-20 04:01:33.000 354 21188.13 57.92 42857.23 47808.89 2014-12-20 04:01:34.000 354 21188.13 57.92 42857.24 47808.89 2014-12-20 04:01:35.000 354 21188.13 57.92 42857.26 47808.85 2014-12-20 04:01:36.000 354 21188.11 57.92 42857.25 47808.86 2014-12-20 04:01:37.000 354 21188.12 57.91 42857.22 47808.86 2014-12-20 04:01:38.000 354 21188.12 57.91 42857.25 47808.84 2014-12-20 04:01:39.000 354 21188.12 57.93 42857.27 47808.85 2014-12-20 04:01:40.000 354 21188.14 57.92 42857.26 47808.86 2014-12-20 04:01:41.000 354 21188.16 57.92 42857.22 47808.87 2014-12-20 04:01:42.000 354 21188.15 57.92 42857.22 47808.86 2014-12-20 04:01:43.000 354 21188.13 57.91 42857.24 47808.87 2014-12-20 04:01:44.000 354 21188.13 57.89 42857.23 47808.85 2014-12-20 04:01:45.000 354 21188.11 57.90 42857.21 47808.86 2014-12-20 04:01:46.000 354 21188.09 57.89 42857.22 47808.86 2014-12-20 04:01:47.000 354 21188.06 57.89 42857.22 47808.84 2014-12-20 04:01:48.000 354 21188.10 57.87 42857.21 47808.84 2014-12-20 04:01:49.000 354 21188.07 57.85 42857.23 47808.86 2014-12-20 04:01:50.000 354 21188.08 57.83 42857.24 47808.85 2014-12-20 04:01:51.000 354 21188.06 57.83 42857.24 47808.84 2014-12-20 04:01:52.000 354 21188.03 57.80 42857.26 47808.84 2014-12-20 04:01:53.000 354 21188.02 57.79 42857.29 47808.87 2014-12-20 04:01:54.000 354 21188.00 57.80 42857.26 47808.84 2014-12-20 04:01:55.000 354 21187.99 57.81 42857.26 47808.84 2014-12-20 04:01:56.000 354 21188.01 57.81 42857.26 47808.84 2014-12-20 04:01:57.000 354 21187.98 57.79 42857.29 47808.83 2014-12-20 04:01:58.000 354 21187.96 57.78 42857.31 47808.84 2014-12-20 04:01:59.000 354 21187.94 57.80 42857.32 47808.82 2014-12-20 04:02:00.000 354 21187.93 57.83 42857.31 47808.85 2014-12-20 04:02:01.000 354 21187.95 57.82 42857.32 47808.81 2014-12-20 04:02:02.000 354 21187.94 57.78 42857.31 47808.82 2014-12-20 04:02:03.000 354 21187.95 57.74 42857.30 47808.83 2014-12-20 04:02:04.000 354 21187.96 57.72 42857.31 47808.86 2014-12-20 04:02:05.000 354 21187.98 57.71 42857.33 47808.87 2014-12-20 04:02:06.000 354 21187.99 57.72 42857.39 47808.89 2014-12-20 04:02:07.000 354 21188.03 57.69 42857.42 47808.93 2014-12-20 04:02:08.000 354 21188.05 57.69 42857.42 47808.94 2014-12-20 04:02:09.000 354 21188.07 57.69 42857.45 47808.97 2014-12-20 04:02:10.000 354 21188.06 57.70 42857.42 47808.95 2014-12-20 04:02:11.000 354 21188.09 57.69 42857.43 47809.01 2014-12-20 04:02:12.000 354 21188.09 57.69 42857.42 47808.98 2014-12-20 04:02:13.000 354 21188.10 57.70 42857.41 47809.01 2014-12-20 04:02:14.000 354 21188.07 57.75 42857.44 47809.00 2014-12-20 04:02:15.000 354 21188.07 57.76 42857.42 47809.02 2014-12-20 04:02:16.000 354 21188.05 57.80 42857.41 47808.99 2014-12-20 04:02:17.000 354 21188.03 57.85 42857.39 47808.95 2014-12-20 04:02:18.000 354 21188.02 57.88 42857.35 47808.94 2014-12-20 04:02:19.000 354 21187.96 57.93 42857.31 47808.89 2014-12-20 04:02:20.000 354 21187.93 57.95 42857.27 47808.86 2014-12-20 04:02:21.000 354 21187.90 57.95 42857.27 47808.78 2014-12-20 04:02:22.000 354 21187.88 57.98 42857.21 47808.78 2014-12-20 04:02:23.000 354 21187.85 57.98 42857.21 47808.76 2014-12-20 04:02:24.000 354 21187.82 57.98 42857.20 47808.70 2014-12-20 04:02:25.000 354 21187.80 57.98 42857.19 47808.69 2014-12-20 04:02:26.000 354 21187.82 57.97 42857.20 47808.71 2014-12-20 04:02:27.000 354 21187.79 57.98 42857.18 47808.68 2014-12-20 04:02:28.000 354 21187.81 57.97 42857.16 47808.66 2014-12-20 04:02:29.000 354 21187.78 57.99 42857.14 47808.67 2014-12-20 04:02:30.000 354 21187.74 57.99 42857.14 47808.65 2014-12-20 04:02:31.000 354 21187.72 57.98 42857.16 47808.61 2014-12-20 04:02:32.000 354 21187.70 57.96 42857.17 47808.61 2014-12-20 04:02:33.000 354 21187.67 57.94 42857.13 47808.62 2014-12-20 04:02:34.000 354 21187.64 57.93 42857.17 47808.59 2014-12-20 04:02:35.000 354 21187.66 57.90 42857.21 47808.60 2014-12-20 04:02:36.000 354 21187.67 57.90 42857.17 47808.61 2014-12-20 04:02:37.000 354 21187.65 57.85 42857.18 47808.60 2014-12-20 04:02:38.000 354 21187.66 57.82 42857.21 47808.63 2014-12-20 04:02:39.000 354 21187.69 57.84 42857.23 47808.66 2014-12-20 04:02:40.000 354 21187.69 57.84 42857.23 47808.65 2014-12-20 04:02:41.000 354 21187.68 57.83 42857.28 47808.66 2014-12-20 04:02:42.000 354 21187.67 57.82 42857.27 47808.67 2014-12-20 04:02:43.000 354 21187.64 57.81 42857.26 47808.67 2014-12-20 04:02:44.000 354 21187.62 57.79 42857.28 47808.68 2014-12-20 04:02:45.000 354 21187.64 57.80 42857.29 47808.68 2014-12-20 04:02:46.000 354 21187.65 57.81 42857.29 47808.68 2014-12-20 04:02:47.000 354 21187.69 57.79 42857.30 47808.72 2014-12-20 04:02:48.000 354 21187.71 57.76 42857.34 47808.76 2014-12-20 04:02:49.000 354 21187.69 57.76 42857.35 47808.76 2014-12-20 04:02:50.000 354 21187.70 57.77 42857.38 47808.79 2014-12-20 04:02:51.000 354 21187.75 57.75 42857.39 47808.79 2014-12-20 04:02:52.000 354 21187.74 57.74 42857.40 47808.82 2014-12-20 04:02:53.000 354 21187.77 57.75 42857.39 47808.85 2014-12-20 04:02:54.000 354 21187.75 57.73 42857.41 47808.87 2014-12-20 04:02:55.000 354 21187.77 57.69 42857.41 47808.84 2014-12-20 04:02:56.000 354 21187.78 57.65 42857.42 47808.88 2014-12-20 04:02:57.000 354 21187.80 57.66 42857.48 47808.89 2014-12-20 04:02:58.000 354 21187.83 57.64 42857.48 47808.91 2014-12-20 04:02:59.000 354 21187.82 57.61 42857.50 47808.92 2014-12-20 04:03:00.000 354 21187.84 57.59 42857.50 47808.92 2014-12-20 04:03:01.000 354 21187.84 57.54 42857.53 47808.96 2014-12-20 04:03:02.000 354 21187.87 57.53 42857.53 47808.97 2014-12-20 04:03:03.000 354 21187.87 57.50 42857.52 47808.99 2014-12-20 04:03:04.000 354 21187.90 57.44 42857.54 47808.99 2014-12-20 04:03:05.000 354 21187.93 57.39 42857.56 47809.02 2014-12-20 04:03:06.000 354 21187.95 57.34 42857.58 47809.07 2014-12-20 04:03:07.000 354 21187.97 57.32 42857.60 47809.13 2014-12-20 04:03:08.000 354 21187.95 57.32 42857.60 47809.12 2014-12-20 04:03:09.000 354 21187.93 57.34 42857.65 47809.13 2014-12-20 04:03:10.000 354 21187.90 57.35 42857.65 47809.14 2014-12-20 04:03:11.000 354 21187.90 57.34 42857.63 47809.15 2014-12-20 04:03:12.000 354 21187.87 57.37 42857.61 47809.15 2014-12-20 04:03:13.000 354 21187.87 57.40 42857.62 47809.13 2014-12-20 04:03:14.000 354 21187.89 57.40 42857.63 47809.12 2014-12-20 04:03:15.000 354 21187.91 57.41 42857.64 47809.12 2014-12-20 04:03:16.000 354 21187.88 57.40 42857.63 47809.14 2014-12-20 04:03:17.000 354 21187.87 57.39 42857.65 47809.10 2014-12-20 04:03:18.000 354 21187.84 57.44 42857.63 47809.13 2014-12-20 04:03:19.000 354 21187.84 57.48 42857.60 47809.10 2014-12-20 04:03:20.000 354 21187.80 57.51 42857.63 47809.08 2014-12-20 04:03:21.000 354 21187.79 57.50 42857.59 47809.06 2014-12-20 04:03:22.000 354 21187.79 57.50 42857.57 47809.04 2014-12-20 04:03:23.000 354 21187.80 57.50 42857.55 47809.04 2014-12-20 04:03:24.000 354 21187.82 57.49 42857.55 47809.03 2014-12-20 04:03:25.000 354 21187.81 57.49 42857.57 47809.04 2014-12-20 04:03:26.000 354 21187.84 57.50 42857.56 47809.03 2014-12-20 04:03:27.000 354 21187.85 57.51 42857.54 47809.05 2014-12-20 04:03:28.000 354 21187.84 57.52 42857.52 47809.04 2014-12-20 04:03:29.000 354 21187.83 57.51 42857.52 47809.05 2014-12-20 04:03:30.000 354 21187.83 57.50 42857.53 47809.03 2014-12-20 04:03:31.000 354 21187.84 57.50 42857.53 47809.03 2014-12-20 04:03:32.000 354 21187.84 57.51 42857.55 47809.04 2014-12-20 04:03:33.000 354 21187.82 57.49 42857.57 47809.03 2014-12-20 04:03:34.000 354 21187.81 57.50 42857.56 47809.03 2014-12-20 04:03:35.000 354 21187.80 57.51 42857.56 47809.03 2014-12-20 04:03:36.000 354 21187.77 57.50 42857.55 47809.03 2014-12-20 04:03:37.000 354 21187.76 57.50 42857.55 47809.02 2014-12-20 04:03:38.000 354 21187.76 57.49 42857.55 47809.02 2014-12-20 04:03:39.000 354 21187.73 57.49 42857.53 47809.00 2014-12-20 04:03:40.000 354 21187.72 57.52 42857.55 47809.00 2014-12-20 04:03:41.000 354 21187.75 57.52 42857.53 47808.98 2014-12-20 04:03:42.000 354 21187.68 57.55 42857.53 47808.98 2014-12-20 04:03:43.000 354 21187.64 57.59 42857.51 47808.95 2014-12-20 04:03:44.000 354 21187.62 57.60 42857.49 47808.90 2014-12-20 04:03:45.000 354 21187.59 57.64 42857.44 47808.86 2014-12-20 04:03:46.000 354 21187.57 57.63 42857.42 47808.85 2014-12-20 04:03:47.000 354 21187.56 57.64 42857.40 47808.79 2014-12-20 04:03:48.000 354 21187.55 57.66 42857.38 47808.75 2014-12-20 04:03:49.000 354 21187.54 57.66 42857.37 47808.76 2014-12-20 04:03:50.000 354 21187.52 57.65 42857.37 47808.74 2014-12-20 04:03:51.000 354 21187.52 57.64 42857.37 47808.72 2014-12-20 04:03:52.000 354 21187.51 57.65 42857.33 47808.72 2014-12-20 04:03:53.000 354 21187.49 57.67 42857.35 47808.68 2014-12-20 04:03:54.000 354 21187.47 57.67 42857.34 47808.69 2014-12-20 04:03:55.000 354 21187.48 57.67 42857.32 47808.68 2014-12-20 04:03:56.000 354 21187.44 57.70 42857.30 47808.65 2014-12-20 04:03:57.000 354 21187.44 57.75 42857.30 47808.62 2014-12-20 04:03:58.000 354 21187.43 57.77 42857.26 47808.60 2014-12-20 04:03:59.000 354 21187.41 57.78 42857.22 47808.55 2014-12-20 04:04:00.000 354 21187.42 57.77 42857.19 47808.54 2014-12-20 04:04:01.000 354 21187.46 57.76 42857.19 47808.50 2014-12-20 04:04:02.000 354 21187.45 57.71 42857.22 47808.51 2014-12-20 04:04:03.000 354 21187.41 57.68 42857.22 47808.51 2014-12-20 04:04:04.000 354 21187.41 57.68 42857.23 47808.51 2014-12-20 04:04:05.000 354 21187.41 57.68 42857.23 47808.54 2014-12-20 04:04:06.000 354 21187.41 57.65 42857.20 47808.55 2014-12-20 04:04:07.000 354 21187.40 57.64 42857.22 47808.55 2014-12-20 04:04:08.000 354 21187.42 57.64 42857.25 47808.53 2014-12-20 04:04:09.000 354 21187.41 57.64 42857.22 47808.53 2014-12-20 04:04:10.000 354 21187.42 57.63 42857.24 47808.56 2014-12-20 04:04:11.000 354 21187.43 57.64 42857.24 47808.56 2014-12-20 04:04:12.000 354 21187.40 57.64 42857.25 47808.58 2014-12-20 04:04:13.000 354 21187.41 57.65 42857.27 47808.56 2014-12-20 04:04:14.000 354 21187.38 57.64 42857.27 47808.57 2014-12-20 04:04:15.000 354 21187.40 57.62 42857.27 47808.57 2014-12-20 04:04:16.000 354 21187.43 57.62 42857.28 47808.60 2014-12-20 04:04:17.000 354 21187.44 57.60 42857.30 47808.61 2014-12-20 04:04:18.000 354 21187.43 57.59 42857.34 47808.63 2014-12-20 04:04:19.000 354 21187.46 57.54 42857.36 47808.66 2014-12-20 04:04:20.000 354 21187.45 57.53 42857.38 47808.67 2014-12-20 04:04:21.000 354 21187.47 57.54 42857.40 47808.71 2014-12-20 04:04:22.000 354 21187.50 57.55 42857.42 47808.75 2014-12-20 04:04:23.000 354 21187.52 57.54 42857.47 47808.74 2014-12-20 04:04:24.000 354 21187.54 57.50 42857.48 47808.79 2014-12-20 04:04:25.000 354 21187.57 57.48 42857.49 47808.81 2014-12-20 04:04:26.000 354 21187.57 57.48 42857.51 47808.83 2014-12-20 04:04:27.000 354 21187.59 57.46 42857.54 47808.88 2014-12-20 04:04:28.000 354 21187.61 57.42 42857.54 47808.88 2014-12-20 04:04:29.000 354 21187.64 57.41 42857.56 47808.93 2014-12-20 04:04:30.000 354 21187.63 57.41 42857.58 47808.97 2014-12-20 04:04:31.000 354 21187.63 57.41 42857.58 47808.97 2014-12-20 04:04:32.000 354 21187.66 57.40 42857.62 47808.99 2014-12-20 04:04:33.000 354 21187.66 57.39 42857.64 47809.01 2014-12-20 04:04:34.000 354 21187.69 57.37 42857.66 47809.02 2014-12-20 04:04:35.000 354 21187.70 57.34 42857.64 47809.06 2014-12-20 04:04:36.000 354 21187.69 57.32 42857.64 47809.05 2014-12-20 04:04:37.000 354 21187.67 57.33 42857.64 47809.06 2014-12-20 04:04:38.000 354 21187.66 57.32 42857.69 47809.06 2014-12-20 04:04:39.000 354 21187.65 57.34 42857.70 47809.07 2014-12-20 04:04:40.000 354 21187.62 57.36 42857.64 47809.06 2014-12-20 04:04:41.000 354 21187.62 57.36 42857.65 47809.06 2014-12-20 04:04:42.000 354 21187.61 57.35 42857.67 47809.06 2014-12-20 04:04:43.000 354 21187.61 57.35 42857.68 47809.05 2014-12-20 04:04:44.000 354 21187.61 57.34 42857.70 47809.06 2014-12-20 04:04:45.000 354 21187.62 57.32 42857.69 47809.06 2014-12-20 04:04:46.000 354 21187.61 57.33 42857.67 47809.06 2014-12-20 04:04:47.000 354 21187.61 57.34 42857.68 47809.06 2014-12-20 04:04:48.000 354 21187.59 57.35 42857.67 47809.06 2014-12-20 04:04:49.000 354 21187.58 57.35 42857.67 47809.04 2014-12-20 04:04:50.000 354 21187.58 57.34 42857.65 47809.02 2014-12-20 04:04:51.000 354 21187.55 57.35 42857.65 47809.03 2014-12-20 04:04:52.000 354 21187.54 57.34 42857.67 47809.03 2014-12-20 04:04:53.000 354 21187.53 57.33 42857.66 47809.02 2014-12-20 04:04:54.000 354 21187.52 57.34 42857.67 47809.00 2014-12-20 04:04:55.000 354 21187.51 57.34 42857.67 47809.01 2014-12-20 04:04:56.000 354 21187.49 57.33 42857.68 47809.00 2014-12-20 04:04:57.000 354 21187.48 57.37 42857.66 47808.99 2014-12-20 04:04:58.000 354 21187.45 57.37 42857.66 47808.98 2014-12-20 04:04:59.000 354 21187.46 57.37 42857.62 47808.99 2014-12-20 04:05:00.000 354 21187.45 57.37 42857.63 47808.96 2014-12-20 04:05:01.000 354 21187.43 57.36 42857.63 47808.96 2014-12-20 04:05:02.000 354 21187.41 57.38 42857.66 47808.97 2014-12-20 04:05:03.000 354 21187.39 57.40 42857.66 47808.95 2014-12-20 04:05:04.000 354 21187.39 57.35 42857.70 47808.93 2014-12-20 04:05:05.000 354 21187.38 57.34 42857.67 47808.96 2014-12-20 04:05:06.000 354 21187.38 57.34 42857.65 47808.94 2014-12-20 04:05:07.000 354 21187.37 57.30 42857.66 47808.96 2014-12-20 04:05:08.000 354 21187.34 57.28 42857.64 47808.95 2014-12-20 04:05:09.000 354 21187.30 57.28 42857.64 47808.93 2014-12-20 04:05:10.000 354 21187.28 57.24 42857.66 47808.90 2014-12-20 04:05:11.000 354 21187.28 57.23 42857.63 47808.89 2014-12-20 04:05:12.000 354 21187.22 57.30 42857.59 47808.88 2014-12-20 04:05:13.000 354 21187.21 57.33 42857.58 47808.81 2014-12-20 04:05:14.000 354 21187.18 57.33 42857.56 47808.78 2014-12-20 04:05:15.000 354 21187.16 57.31 42857.48 47808.72 2014-12-20 04:05:16.000 354 21187.16 57.29 42857.50 47808.71 2014-12-20 04:05:17.000 354 21187.17 57.26 42857.51 47808.68 2014-12-20 04:05:18.000 354 21187.17 57.27 42857.50 47808.69 2014-12-20 04:05:19.000 354 21187.16 57.26 42857.48 47808.66 2014-12-20 04:05:20.000 354 21187.16 57.26 42857.47 47808.66 2014-12-20 04:05:21.000 354 21187.16 57.29 42857.46 47808.66 2014-12-20 04:05:22.000 354 21187.15 57.33 42857.46 47808.67 2014-12-20 04:05:23.000 354 21187.15 57.40 42857.44 47808.66 2014-12-20 04:05:24.000 354 21187.15 57.44 42857.40 47808.63 2014-12-20 04:05:25.000 354 21187.15 57.45 42857.37 47808.59 2014-12-20 04:05:26.000 354 21187.12 57.45 42857.36 47808.58 2014-12-20 04:05:27.000 354 21187.12 57.43 42857.36 47808.54 2014-12-20 04:05:28.000 354 21187.12 57.40 42857.40 47808.56 2014-12-20 04:05:29.000 354 21187.11 57.38 42857.39 47808.58 2014-12-20 04:05:30.000 354 21187.12 57.36 42857.40 47808.56 2014-12-20 04:05:31.000 354 21187.11 57.34 42857.43 47808.58 2014-12-20 04:05:32.000 354 21187.13 57.34 42857.47 47808.60 2014-12-20 04:05:33.000 354 21187.12 57.34 42857.49 47808.61 2014-12-20 04:05:34.000 354 21187.13 57.31 42857.53 47808.65 2014-12-20 04:05:35.000 354 21187.13 57.26 42857.52 47808.66 2014-12-20 04:05:36.000 354 21187.15 57.24 42857.53 47808.66 2014-12-20 04:05:37.000 354 21187.14 57.25 42857.56 47808.71 2014-12-20 04:05:38.000 354 21187.19 57.25 42857.57 47808.70 2014-12-20 04:05:39.000 354 21187.18 57.26 42857.59 47808.75 2014-12-20 04:05:40.000 354 21187.16 57.28 42857.59 47808.75 2014-12-20 04:05:41.000 354 21187.19 57.30 42857.62 47808.78 2014-12-20 04:05:42.000 354 21187.19 57.30 42857.66 47808.80 2014-12-20 04:05:43.000 354 21187.18 57.28 42857.65 47808.81 2014-12-20 04:05:44.000 354 21187.19 57.26 42857.65 47808.81 2014-12-20 04:05:45.000 354 21187.20 57.24 42857.72 47808.85 2014-12-20 04:05:46.000 354 21187.20 57.22 42857.73 47808.84 2014-12-20 04:05:47.000 354 21187.15 57.21 42857.73 47808.86 2014-12-20 04:05:48.000 354 21187.15 57.21 42857.69 47808.88 2014-12-20 04:05:49.000 354 21187.14 57.21 42857.69 47808.89 2014-12-20 04:05:50.000 354 21187.14 57.21 42857.64 47808.85 2014-12-20 04:05:51.000 354 21187.14 57.23 42857.64 47808.83 2014-12-20 04:05:52.000 354 21187.12 57.24 42857.65 47808.81 2014-12-20 04:05:53.000 354 21187.10 57.25 42857.64 47808.81 2014-12-20 04:05:54.000 354 21187.10 57.30 42857.59 47808.81 2014-12-20 04:05:55.000 354 21187.11 57.29 42857.58 47808.77 2014-12-20 04:05:56.000 354 21187.08 57.30 42857.59 47808.74 2014-12-20 04:05:57.000 354 21187.07 57.28 42857.59 47808.72 2014-12-20 04:05:58.000 354 21187.06 57.28 42857.62 47808.71 2014-12-20 04:05:59.000 354 21187.06 57.32 42857.57 47808.69 2014-12-20 04:06:00.000 354 21187.05 57.32 42857.54 47808.65 2014-12-20 04:06:01.000 354 21187.03 57.29 42857.53 47808.66 2014-12-20 04:06:02.000 354 21187.03 57.30 42857.57 47808.64 2014-12-20 04:06:03.000 354 21187.00 57.28 42857.57 47808.65 2014-12-20 04:06:04.000 354 21186.99 57.28 42857.58 47808.64 2014-12-20 04:06:05.000 354 21186.96 57.34 42857.55 47808.68 2014-12-20 04:06:06.000 354 21186.94 57.36 42857.55 47808.63 2014-12-20 04:06:07.000 354 21186.92 57.37 42857.52 47808.59 2014-12-20 04:06:08.000 354 21186.93 57.39 42857.52 47808.59 2014-12-20 04:06:09.000 354 21186.91 57.35 42857.48 47808.58 2014-12-20 04:06:10.000 354 21186.89 57.37 42857.47 47808.54 2014-12-20 04:06:11.000 354 21186.89 57.35 42857.48 47808.53 2014-12-20 04:06:12.000 354 21186.88 57.36 42857.46 47808.53 2014-12-20 04:06:13.000 354 21186.87 57.36 42857.42 47808.52 2014-12-20 04:06:14.000 354 21186.86 57.39 42857.45 47808.48 2014-12-20 04:06:15.000 354 21186.86 57.40 42857.44 47808.46 2014-12-20 04:06:16.000 354 21186.86 57.39 42857.39 47808.47 2014-12-20 04:06:17.000 354 21186.82 57.41 42857.38 47808.46 2014-12-20 04:06:18.000 354 21186.74 57.54 42857.34 47808.41 2014-12-20 04:06:19.000 354 21186.61 57.78 42857.23 47808.34 2014-12-20 04:06:20.000 354 21186.53 57.94 42857.09 47808.19 2014-12-20 04:06:21.000 354 21186.47 58.04 42856.94 47808.02 2014-12-20 04:06:22.000 354 21186.38 58.12 42856.85 47807.85 2014-12-20 04:06:23.000 354 21186.37 58.16 42856.72 47807.71 2014-12-20 04:06:24.000 354 21186.38 58.18 42856.65 47807.64 2014-12-20 04:06:25.000 354 21186.36 58.20 42856.59 47807.56 2014-12-20 04:06:26.000 354 21186.34 58.18 42856.56 47807.49 2014-12-20 04:06:27.000 354 21186.33 58.17 42856.53 47807.47 2014-12-20 04:06:28.000 354 21186.31 58.17 42856.51 47807.42 2014-12-20 04:06:29.000 354 21186.30 58.16 42856.51 47807.43 2014-12-20 04:06:30.000 354 21186.34 58.18 42856.50 47807.45 2014-12-20 04:06:31.000 354 21186.34 58.19 42856.50 47807.40 2014-12-20 04:06:32.000 354 21186.37 58.19 42856.51 47807.42 2014-12-20 04:06:33.000 354 21186.37 58.20 42856.49 47807.42 2014-12-20 04:06:34.000 354 21186.37 58.22 42856.48 47807.42 2014-12-20 04:06:35.000 354 21186.38 58.22 42856.45 47807.41 2014-12-20 04:06:36.000 354 21186.35 58.21 42856.45 47807.40 2014-12-20 04:06:37.000 354 21186.33 58.26 42856.44 47807.39 2014-12-20 04:06:38.000 354 21186.30 58.30 42856.39 47807.36 2014-12-20 04:06:39.000 354 21186.28 58.30 42856.36 47807.33 2014-12-20 04:06:40.000 354 21186.26 58.32 42856.34 47807.29 2014-12-20 04:06:41.000 354 21186.22 58.30 42856.32 47807.26 2014-12-20 04:06:42.000 354 21186.23 58.26 42856.33 47807.26 2014-12-20 04:06:43.000 354 21186.23 58.22 42856.31 47807.25 2014-12-20 04:06:44.000 354 21186.26 58.19 42856.34 47807.24 2014-12-20 04:06:45.000 354 21186.26 58.18 42856.38 47807.27 2014-12-20 04:06:46.000 354 21186.25 58.20 42856.39 47807.27 2014-12-20 04:06:47.000 354 21186.24 58.19 42856.38 47807.25 2014-12-20 04:06:48.000 354 21186.25 58.16 42856.38 47807.26 2014-12-20 04:06:49.000 354 21186.24 58.14 42856.36 47807.26 2014-12-20 04:06:50.000 354 21186.25 58.13 42856.38 47807.24 2014-12-20 04:06:51.000 354 21186.27 58.12 42856.38 47807.28 2014-12-20 04:06:52.000 354 21186.25 58.09 42856.36 47807.29 2014-12-20 04:06:53.000 354 21186.23 58.07 42856.37 47807.27 2014-12-20 04:06:54.000 354 21186.18 58.07 42856.39 47807.29 2014-12-20 04:06:55.000 354 21186.12 58.11 42856.37 47807.25 2014-12-20 04:06:56.000 354 21186.04 58.09 42856.34 47807.21 2014-12-20 04:06:57.000 354 21186.07 58.03 42856.32 47807.16 2014-12-20 04:06:58.000 354 21186.10 57.96 42856.35 47807.16 2014-12-20 04:06:59.000 354 21186.10 57.92 42856.33 47807.16 2014-12-20 04:07:00.000 354 21186.13 57.88 42856.38 47807.21 2014-12-20 04:07:01.000 354 21186.15 57.86 42856.42 47807.21 2014-12-20 04:07:02.000 354 21186.13 57.83 42856.41 47807.22 2014-12-20 04:07:03.000 354 21186.16 57.78 42856.45 47807.24 2014-12-20 04:07:04.000 354 21186.20 57.77 42856.47 47807.27 2014-12-20 04:07:05.000 354 21186.20 57.76 42856.46 47807.27 2014-12-20 04:07:06.000 354 21186.20 57.73 42856.47 47807.31 2014-12-20 04:07:07.000 354 21186.20 57.68 42856.49 47807.31 2014-12-20 04:07:08.000 354 21186.26 57.56 42856.54 47807.36 2014-12-20 04:07:09.000 354 21186.30 57.47 42856.60 47807.40 2014-12-20 04:07:10.000 354 21186.35 57.38 42856.68 47807.48 2014-12-20 04:07:11.000 354 21186.36 57.33 42856.74 47807.54 2014-12-20 04:07:12.000 354 21186.39 57.26 42856.79 47807.60 2014-12-20 04:07:13.000 354 21186.44 57.18 42856.86 47807.67 2014-12-20 04:07:14.000 354 21186.43 57.14 42856.88 47807.73 2014-12-20 04:07:15.000 354 21186.43 57.10 42856.92 47807.81 2014-12-20 04:07:16.000 354 21186.43 57.06 42857.01 47807.84 2014-12-20 04:07:17.000 354 21186.44 57.03 42857.06 47807.89 2014-12-20 04:07:18.000 354 21186.43 57.03 42857.09 47807.95 2014-12-20 04:07:19.000 354 21186.41 57.03 42857.10 47807.98 2014-12-20 04:07:20.000 354 21186.40 57.07 42857.11 47807.98 2014-12-20 04:07:21.000 354 21186.40 57.08 42857.15 47808.01 2014-12-20 04:07:22.000 354 21186.41 57.06 42857.16 47807.99 2014-12-20 04:07:23.000 354 21186.43 57.04 42857.13 47808.01 2014-12-20 04:07:24.000 354 21186.46 57.01 42857.17 47808.00 2014-12-20 04:07:25.000 354 21186.47 56.96 42857.19 47808.06 2014-12-20 04:07:26.000 354 21186.53 56.91 42857.24 47808.11 2014-12-20 04:07:27.000 354 21186.55 56.85 42857.26 47808.14 2014-12-20 04:07:28.000 354 21186.59 56.83 42857.30 47808.18 2014-12-20 04:07:29.000 354 21186.59 56.81 42857.31 47808.22 2014-12-20 04:07:30.000 354 21186.61 56.77 42857.32 47808.27 2014-12-20 04:07:31.000 354 21186.57 56.79 42857.31 47808.29 2014-12-20 04:07:32.000 354 21186.56 56.80 42857.33 47808.30 2014-12-20 04:07:33.000 354 21186.58 56.82 42857.31 47808.30 2014-12-20 04:07:34.000 354 21186.58 56.84 42857.32 47808.29 2014-12-20 04:07:35.000 354 21186.56 56.85 42857.32 47808.30 2014-12-20 04:07:36.000 354 21186.56 56.87 42857.35 47808.27 2014-12-20 04:07:37.000 354 21186.53 56.85 42857.33 47808.28 2014-12-20 04:07:38.000 354 21186.54 56.86 42857.30 47808.25 2014-12-20 04:07:39.000 354 21186.52 56.86 42857.30 47808.24 2014-12-20 04:07:40.000 354 21186.48 56.84 42857.33 47808.22 2014-12-20 04:07:41.000 354 21186.45 56.84 42857.31 47808.21 2014-12-20 04:07:42.000 354 21186.45 56.85 42857.30 47808.21 2014-12-20 04:07:43.000 354 21186.45 56.85 42857.34 47808.22 2014-12-20 04:07:44.000 354 21186.44 56.86 42857.32 47808.18 2014-12-20 04:07:45.000 354 21186.43 56.87 42857.31 47808.18 2014-12-20 04:07:46.000 354 21186.43 56.88 42857.27 47808.19 2014-12-20 04:07:47.000 354 21186.39 56.88 42857.30 47808.17 2014-12-20 04:07:48.000 354 21186.39 56.89 42857.30 47808.17 2014-12-20 04:07:49.000 354 21186.40 56.89 42857.31 47808.15 2014-12-20 04:07:50.000 354 21186.41 56.89 42857.31 47808.19 2014-12-20 04:07:51.000 354 21186.37 56.89 42857.33 47808.15 2014-12-20 04:07:52.000 354 21186.37 56.89 42857.30 47808.18 2014-12-20 04:07:53.000 354 21186.37 56.93 42857.30 47808.17 2014-12-20 04:07:54.000 354 21186.35 56.93 42857.28 47808.17 2014-12-20 04:07:55.000 354 21186.29 56.93 42857.27 47808.14 2014-12-20 04:07:56.000 354 21186.30 56.92 42857.28 47808.14 2014-12-20 04:07:57.000 354 21186.31 56.88 42857.29 47808.09 2014-12-20 04:07:58.000 354 21186.29 56.86 42857.27 47808.12 2014-12-20 04:07:59.000 354 21186.26 56.84 42857.28 47808.09 2014-12-20 04:08:00.000 354 21186.24 56.83 42857.32 47808.08 2014-12-20 04:08:01.000 354 21186.22 56.81 42857.33 47808.09 2014-12-20 04:08:02.000 354 21186.23 56.83 42857.32 47808.11 2014-12-20 04:08:03.000 354 21186.19 56.85 42857.33 47808.09 2014-12-20 04:08:04.000 354 21186.15 56.87 42857.36 47808.10 2014-12-20 04:08:05.000 354 21186.12 56.90 42857.33 47808.09 2014-12-20 04:08:06.000 354 21186.06 56.92 42857.29 47808.04 2014-12-20 04:08:07.000 354 21186.05 56.92 42857.24 47808.04 2014-12-20 04:08:08.000 354 21186.04 56.95 42857.19 47807.98 2014-12-20 04:08:09.000 354 21186.02 56.98 42857.17 47807.95 2014-12-20 04:08:10.000 354 21186.01 57.00 42857.18 47807.93 2014-12-20 04:08:11.000 354 21185.99 56.99 42857.16 47807.91 2014-12-20 04:08:12.000 354 21185.97 56.97 42857.16 47807.87 2014-12-20 04:08:13.000 354 21185.98 56.94 42857.18 47807.86 2014-12-20 04:08:14.000 354 21186.00 56.91 42857.17 47807.86 2014-12-20 04:08:15.000 354 21185.99 56.88 42857.17 47807.88 2014-12-20 04:08:16.000 354 21186.02 56.87 42857.18 47807.89 2014-12-20 04:08:17.000 354 21186.00 56.87 42857.16 47807.88 2014-12-20 04:08:18.000 354 21186.00 56.89 42857.17 47807.90 2014-12-20 04:08:19.000 354 21186.03 56.86 42857.18 47807.88 2014-12-20 04:08:20.000 354 21186.03 56.85 42857.19 47807.93 2014-12-20 04:08:21.000 354 21186.04 56.83 42857.17 47807.92 2014-12-20 04:08:22.000 354 21186.06 56.80 42857.22 47807.93 2014-12-20 04:08:23.000 354 21186.03 56.81 42857.19 47807.92 2014-12-20 04:08:24.000 354 21186.02 56.79 42857.22 47807.95 2014-12-20 04:08:25.000 354 21186.01 56.80 42857.19 47807.94 2014-12-20 04:08:26.000 354 21186.01 56.82 42857.23 47807.95 2014-12-20 04:08:27.000 354 21186.04 56.77 42857.24 47807.96 2014-12-20 04:08:28.000 354 21186.04 56.77 42857.25 47807.98 2014-12-20 04:08:29.000 354 21186.06 56.76 42857.26 47807.98 2014-12-20 04:08:30.000 354 21186.04 56.76 42857.24 47807.96 2014-12-20 04:08:31.000 354 21186.05 56.72 42857.28 47807.99 2014-12-20 04:08:32.000 354 21186.05 56.69 42857.27 47808.02 2014-12-20 04:08:33.000 354 21186.05 56.71 42857.31 47808.03 2014-12-20 04:08:34.000 354 21186.03 56.70 42857.30 47808.03 2014-12-20 04:08:35.000 354 21186.03 56.67 42857.33 47808.04 2014-12-20 04:08:36.000 354 21186.01 56.67 42857.33 47808.06 2014-12-20 04:08:37.000 354 21186.02 56.67 42857.35 47808.04 2014-12-20 04:08:38.000 354 21185.97 56.69 42857.39 47808.08 2014-12-20 04:08:39.000 354 21185.97 56.68 42857.36 47808.08 2014-12-20 04:08:40.000 354 21185.98 56.67 42857.34 47808.05 2014-12-20 04:08:41.000 354 21185.98 56.64 42857.34 47808.08 2014-12-20 04:08:42.000 354 21185.99 56.64 42857.36 47808.07 2014-12-20 04:08:43.000 354 21185.99 56.65 42857.41 47808.08 2014-12-20 04:08:44.000 354 21185.99 56.67 42857.37 47808.08 2014-12-20 04:08:45.000 354 21185.97 56.69 42857.36 47808.10 2014-12-20 04:08:46.000 354 21185.96 56.68 42857.42 47808.10 2014-12-20 04:08:47.000 354 21185.95 56.69 42857.40 47808.08 2014-12-20 04:08:48.000 354 21185.96 56.71 42857.41 47808.11 2014-12-20 04:08:49.000 354 21185.98 56.70 42857.44 47808.11 2014-12-20 04:08:50.000 354 21185.97 56.68 42857.44 47808.10 2014-12-20 04:08:51.000 354 21185.96 56.66 42857.42 47808.12 2014-12-20 04:08:52.000 354 21185.99 56.64 42857.43 47808.13 2014-12-20 04:08:53.000 354 21186.01 56.67 42857.45 47808.11 2014-12-20 04:08:54.000 354 21186.01 56.68 42857.44 47808.13 2014-12-20 04:08:55.000 354 21185.99 56.68 42857.44 47808.11 2014-12-20 04:08:56.000 354 21186.02 56.69 42857.43 47808.12 2014-12-20 04:08:57.000 354 21186.01 56.74 42857.45 47808.12 2014-12-20 04:08:58.000 354 21186.01 56.73 42857.41 47808.11 2014-12-20 04:08:59.000 354 21186.03 56.74 42857.44 47808.11 2014-12-20 04:09:00.000 354 21186.02 56.73 42857.41 47808.09 2014-12-20 04:09:01.000 354 21186.04 56.76 42857.43 47808.07 2014-12-20 04:09:02.000 354 21186.04 56.78 42857.40 47808.10 2014-12-20 04:09:03.000 354 21186.03 56.79 42857.39 47808.09 2014-12-20 04:09:04.000 354 21186.07 56.75 42857.41 47808.10 2014-12-20 04:09:05.000 354 21186.08 56.75 42857.37 47808.08 2014-12-20 04:09:06.000 354 21186.10 56.73 42857.37 47808.07 2014-12-20 04:09:07.000 354 21186.08 56.72 42857.38 47808.07 2014-12-20 04:09:08.000 354 21186.07 56.69 42857.39 47808.07 2014-12-20 04:09:09.000 354 21186.05 56.66 42857.44 47808.12 2014-12-20 04:09:10.000 354 21186.02 56.63 42857.47 47808.11 2014-12-20 04:09:11.000 354 21186.00 56.62 42857.49 47808.11 2014-12-20 04:09:12.000 354 21185.97 56.62 42857.50 47808.14 2014-12-20 04:09:13.000 354 21185.95 56.62 42857.54 47808.15 2014-12-20 04:09:14.000 354 21185.95 56.61 42857.54 47808.16 2014-12-20 04:09:15.000 354 21185.96 56.62 42857.54 47808.14 2014-12-20 04:09:16.000 354 21185.94 56.61 42857.52 47808.15 2014-12-20 04:09:17.000 354 21185.96 56.60 42857.51 47808.16 2014-12-20 04:09:18.000 354 21185.95 56.59 42857.50 47808.14 2014-12-20 04:09:19.000 354 21185.96 56.60 42857.52 47808.17 2014-12-20 04:09:20.000 354 21185.94 56.61 42857.48 47808.15 2014-12-20 04:09:21.000 354 21185.93 56.60 42857.51 47808.18 2014-12-20 04:09:22.000 354 21185.91 56.59 42857.51 47808.16 2014-12-20 04:09:23.000 354 21185.92 56.56 42857.56 47808.16 2014-12-20 04:09:24.000 354 21185.92 56.53 42857.58 47808.15 2014-12-20 04:09:25.000 354 21185.93 56.54 42857.58 47808.16 2014-12-20 04:09:26.000 354 21185.95 56.53 42857.55 47808.16 2014-12-20 04:09:27.000 354 21185.93 56.52 42857.57 47808.15 2014-12-20 04:09:28.000 354 21185.91 56.51 42857.57 47808.15 2014-12-20 04:09:29.000 354 21185.91 56.52 42857.55 47808.16 2014-12-20 04:09:30.000 354 21185.88 56.56 42857.53 47808.13 2014-12-20 04:09:31.000 354 21185.88 56.60 42857.49 47808.11 2014-12-20 04:09:32.000 354 21185.85 56.62 42857.47 47808.09 2014-12-20 04:09:33.000 354 21185.83 56.64 42857.45 47808.06 2014-12-20 04:09:34.000 354 21185.83 56.63 42857.44 47808.04 2014-12-20 04:09:35.000 354 21185.81 56.63 42857.41 47808.00 2014-12-20 04:09:36.000 354 21185.82 56.64 42857.39 47808.02 2014-12-20 04:09:37.000 354 21185.82 56.65 42857.41 47807.98 2014-12-20 04:09:38.000 354 21185.78 56.65 42857.39 47807.99 2014-12-20 04:09:39.000 354 21185.79 56.65 42857.36 47807.94 2014-12-20 04:09:40.000 354 21185.75 56.70 42857.36 47807.97 2014-12-20 04:09:41.000 354 21185.67 56.86 42857.27 47807.92 2014-12-20 04:09:42.000 354 21185.61 56.97 42857.17 47807.81 2014-12-20 04:09:43.000 354 21185.60 56.93 42857.13 47807.70 2014-12-20 04:09:44.000 354 21185.56 56.89 42857.05 47807.67 2014-12-20 04:09:45.000 354 21185.55 56.89 42857.04 47807.58 2014-12-20 04:09:46.000 354 21185.53 56.94 42857.02 47807.58 2014-12-20 04:09:47.000 354 21185.47 57.00 42856.96 47807.53 2014-12-20 04:09:48.000 354 21185.48 57.02 42856.93 47807.46 2014-12-20 04:09:49.000 354 21185.47 57.04 42856.87 47807.41 2014-12-20 04:09:50.000 354 21185.49 57.08 42856.81 47807.35 2014-12-20 04:09:51.000 354 21185.46 57.07 42856.80 47807.33 2014-12-20 04:09:52.000 354 21185.45 57.06 42856.80 47807.29 2014-12-20 04:09:53.000 354 21185.47 56.99 42856.79 47807.28 2014-12-20 04:09:54.000 354 21185.47 56.87 42856.78 47807.28 2014-12-20 04:09:55.000 354 21185.51 56.81 42856.80 47807.28 2014-12-20 04:09:56.000 354 21185.55 56.74 42856.86 47807.37 2014-12-20 04:09:57.000 354 21185.55 56.72 42856.94 47807.41 2014-12-20 04:09:58.000 354 21185.59 56.65 42856.95 47807.44 2014-12-20 04:09:59.000 354 21185.59 56.64 42857.01 47807.50 2014-12-20 04:10:00.000 354 21185.56 56.61 42857.05 47807.52 2014-12-20 04:10:01.000 354 21185.58 56.59 42857.06 47807.58 2014-12-20 04:10:02.000 354 21185.55 56.56 42857.09 47807.53 2014-12-20 04:10:03.000 354 21185.51 56.56 42857.09 47807.60 2014-12-20 04:10:04.000 354 21185.52 56.57 42857.11 47807.56 2014-12-20 04:10:05.000 354 21185.54 56.55 42857.07 47807.58 2014-12-20 04:10:06.000 354 21185.54 56.57 42857.09 47807.58 2014-12-20 04:10:07.000 354 21185.54 56.58 42857.06 47807.57 2014-12-20 04:10:08.000 354 21185.52 56.58 42857.09 47807.58 2014-12-20 04:10:09.000 354 21185.54 56.57 42857.09 47807.56 2014-12-20 04:10:10.000 354 21185.55 56.56 42857.11 47807.60 2014-12-20 04:10:11.000 354 21185.55 56.57 42857.10 47807.60 2014-12-20 04:10:12.000 354 21185.54 56.57 42857.12 47807.61 2014-12-20 04:10:13.000 354 21185.55 56.57 42857.11 47807.60 2014-12-20 04:10:14.000 354 21185.55 56.58 42857.10 47807.59 2014-12-20 04:10:15.000 354 21185.55 56.59 42857.08 47807.58 2014-12-20 04:10:16.000 354 21185.51 56.61 42857.09 47807.57 2014-12-20 04:10:17.000 354 21185.49 56.57 42857.06 47807.56 2014-12-20 04:10:18.000 354 21185.46 56.56 42857.07 47807.52 2014-12-20 04:10:19.000 354 21185.44 56.57 42857.07 47807.54 2014-12-20 04:10:20.000 354 21185.42 56.57 42857.03 47807.50 2014-12-20 04:10:21.000 354 21185.41 56.57 42857.04 47807.48 2014-12-20 04:10:22.000 354 21185.45 56.54 42857.02 47807.49 2014-12-20 04:10:23.000 354 21185.44 56.48 42857.05 47807.49 2014-12-20 04:10:24.000 354 21185.42 56.44 42857.08 47807.49 2014-12-20 04:10:25.000 354 21185.41 56.46 42857.08 47807.48 2014-12-20 04:10:26.000 354 21185.41 56.46 42857.07 47807.52 2014-12-20 04:10:27.000 354 21185.44 56.42 42857.08 47807.52 2014-12-20 04:10:28.000 354 21185.42 56.41 42857.10 47807.52 2014-12-20 04:10:29.000 354 21185.42 56.41 42857.11 47807.54 2014-12-20 04:10:30.000 354 21185.43 56.38 42857.11 47807.55 2014-12-20 04:10:31.000 354 21185.44 56.37 42857.16 47807.57 2014-12-20 04:10:32.000 354 21185.46 56.33 42857.17 47807.58 2014-12-20 04:10:33.000 354 21185.50 56.33 42857.18 47807.62 2014-12-20 04:10:34.000 354 21185.49 56.37 42857.17 47807.61 2014-12-20 04:10:35.000 354 21185.50 56.36 42857.22 47807.64 2014-12-20 04:10:36.000 354 21185.52 56.37 42857.20 47807.68 2014-12-20 04:10:37.000 354 21185.54 56.36 42857.19 47807.67 2014-12-20 04:10:38.000 354 21185.57 56.38 42857.18 47807.69 2014-12-20 04:10:39.000 354 21185.58 56.36 42857.22 47807.69 2014-12-20 04:10:40.000 354 21185.59 56.38 42857.22 47807.70 2014-12-20 04:10:41.000 354 21185.59 56.38 42857.20 47807.68 2014-12-20 04:10:42.000 354 21185.58 56.37 42857.20 47807.72 2014-12-20 04:10:43.000 354 21185.60 56.37 42857.20 47807.73 2014-12-20 04:10:44.000 354 21185.64 56.39 42857.22 47807.74 2014-12-20 04:10:45.000 354 21185.63 56.39 42857.24 47807.74 2014-12-20 04:10:46.000 354 21185.63 56.41 42857.23 47807.74 2014-12-20 04:10:47.000 354 21185.60 56.41 42857.23 47807.75 2014-12-20 04:10:48.000 354 21185.61 56.39 42857.24 47807.74 2014-12-20 04:10:49.000 354 21185.63 56.38 42857.24 47807.76 2014-12-20 04:10:50.000 354 21185.65 56.37 42857.25 47807.80 2014-12-20 04:10:51.000 354 21185.64 56.36 42857.27 47807.79 2014-12-20 04:10:52.000 354 21185.67 56.33 42857.29 47807.79 2014-12-20 04:10:53.000 354 21185.68 56.33 42857.33 47807.83 2014-12-20 04:10:54.000 354 21185.67 56.33 42857.34 47807.85 2014-12-20 04:10:55.000 354 21185.65 56.33 42857.34 47807.84 2014-12-20 04:10:56.000 354 21185.64 56.33 42857.34 47807.86 2014-12-20 04:10:57.000 354 21185.62 56.34 42857.33 47807.85 2014-12-20 04:10:58.000 354 21185.59 56.32 42857.36 47807.85 2014-12-20 04:10:59.000 354 21185.58 56.32 42857.37 47807.84 2014-12-20 04:11:00.000 354 21185.58 56.34 42857.39 47807.86 2014-12-20 04:11:01.000 354 21185.56 56.34 42857.36 47807.86 2014-12-20 04:11:02.000 354 21185.54 56.34 42857.37 47807.85 2014-12-20 04:11:03.000 354 21185.54 56.35 42857.37 47807.86 2014-12-20 04:11:04.000 354 21185.55 56.39 42857.39 47807.87 2014-12-20 04:11:05.000 354 21185.55 56.39 42857.37 47807.85 2014-12-20 04:11:06.000 354 21185.56 56.40 42857.36 47807.83 2014-12-20 04:11:07.000 354 21185.55 56.39 42857.36 47807.83 2014-12-20 04:11:08.000 354 21185.56 56.42 42857.36 47807.84 2014-12-20 04:11:09.000 354 21185.58 56.42 42857.34 47807.83 2014-12-20 04:11:10.000 354 21185.56 56.45 42857.36 47807.84 2014-12-20 04:11:11.000 354 21185.56 56.44 42857.36 47807.85 2014-12-20 04:11:12.000 354 21185.56 56.45 42857.35 47807.85 2014-12-20 04:11:13.000 354 21185.58 56.43 42857.35 47807.84 2014-12-20 04:11:14.000 354 21185.57 56.41 42857.34 47807.83 2014-12-20 04:11:15.000 354 21185.56 56.41 42857.35 47807.88 2014-12-20 04:11:16.000 354 21185.55 56.39 42857.38 47807.87 2014-12-20 04:11:17.000 354 21185.59 56.40 42857.37 47807.87 2014-12-20 04:11:18.000 354 21185.58 56.43 42857.38 47807.88 2014-12-20 04:11:19.000 354 21185.57 56.41 42857.38 47807.86 2014-12-20 04:11:20.000 354 21185.58 56.42 42857.38 47807.87 2014-12-20 04:11:21.000 354 21185.57 56.41 42857.40 47807.87 2014-12-20 04:11:22.000 354 21185.60 56.39 42857.42 47807.87 2014-12-20 04:11:23.000 354 21185.62 56.38 42857.39 47807.90 2014-12-20 04:11:24.000 354 21185.62 56.37 42857.38 47807.90 2014-12-20 04:11:25.000 354 21185.64 56.33 42857.41 47807.90 2014-12-20 04:11:26.000 354 21185.66 56.34 42857.40 47807.90 2014-12-20 04:11:27.000 354 21185.69 56.33 42857.44 47807.94 2014-12-20 04:11:28.000 354 21185.72 56.33 42857.45 47807.95 2014-12-20 04:11:29.000 354 21185.75 56.29 42857.45 47808.00 2014-12-20 04:11:30.000 354 21185.74 56.29 42857.50 47808.01 2014-12-20 04:11:31.000 354 21185.77 56.30 42857.52 47808.04 2014-12-20 04:11:32.000 354 21185.76 56.30 42857.54 47808.08 2014-12-20 04:11:33.000 354 21185.77 56.33 42857.56 47808.09 2014-12-20 04:11:34.000 354 21185.77 56.34 42857.57 47808.11 2014-12-20 04:11:35.000 354 21185.75 56.37 42857.55 47808.11 2014-12-20 04:11:36.000 354 21185.76 56.40 42857.54 47808.11 2014-12-20 04:11:37.000 354 21185.75 56.44 42857.51 47808.07 2014-12-20 04:11:38.000 354 21185.74 56.49 42857.47 47808.05 2014-12-20 04:11:39.000 354 21185.74 56.53 42857.43 47808.01 2014-12-20 04:11:40.000 354 21185.72 56.54 42857.42 47808.01 2014-12-20 04:11:41.000 354 21185.75 56.53 42857.40 47807.97 2014-12-20 04:11:42.000 354 21185.74 56.52 42857.39 47807.99 2014-12-20 04:11:43.000 354 21185.73 56.50 42857.40 47807.95 2014-12-20 04:11:44.000 354 21185.74 56.46 42857.42 47807.96 2014-12-20 04:11:45.000 354 21185.73 56.44 42857.43 47807.95 2014-12-20 04:11:46.000 354 21185.72 56.46 42857.44 47807.98 2014-12-20 04:11:47.000 354 21185.74 56.47 42857.46 47807.96 2014-12-20 04:11:48.000 354 21185.73 56.44 42857.45 47808.01 2014-12-20 04:11:49.000 354 21185.76 56.43 42857.47 47807.98 2014-12-20 04:11:50.000 354 21185.75 56.46 42857.45 47808.00 2014-12-20 04:11:51.000 354 21185.71 56.47 42857.45 47808.00 2014-12-20 04:11:52.000 354 21185.76 56.45 42857.47 47808.01 2014-12-20 04:11:53.000 354 21185.77 56.42 42857.48 47808.03 2014-12-20 04:11:54.000 354 21185.77 56.42 42857.49 47808.03 2014-12-20 04:11:55.000 354 21185.78 56.43 42857.49 47808.04 2014-12-20 04:11:56.000 354 21185.78 56.42 42857.48 47808.04 2014-12-20 04:11:57.000 354 21185.74 56.40 42857.49 47808.05 2014-12-20 04:11:58.000 354 21185.76 56.41 42857.52 47808.08 2014-12-20 04:11:59.000 354 21185.76 56.40 42857.52 47808.08 2014-12-20 04:12:00.000 354 21185.73 56.38 42857.55 47808.09 2014-12-20 04:12:01.000 354 21185.73 56.40 42857.59 47808.09 2014-12-20 04:12:02.000 354 21185.74 56.40 42857.57 47808.09 2014-12-20 04:12:03.000 354 21185.73 56.38 42857.59 47808.12 2014-12-20 04:12:04.000 354 21185.71 56.36 42857.60 47808.12 2014-12-20 04:12:05.000 354 21185.74 56.34 42857.61 47808.11 2014-12-20 04:12:06.000 354 21185.74 56.31 42857.62 47808.13 2014-12-20 04:12:07.000 354 21185.77 56.27 42857.64 47808.13 2014-12-20 04:12:08.000 354 21185.79 56.25 42857.63 47808.18 2014-12-20 04:12:09.000 354 21185.77 56.28 42857.65 47808.17 2014-12-20 04:12:10.000 354 21185.79 56.24 42857.68 47808.21 2014-12-20 04:12:11.000 354 21185.82 56.25 42857.65 47808.22 2014-12-20 04:12:12.000 354 21185.84 56.24 42857.66 47808.21 2014-12-20 04:12:13.000 354 21185.87 56.20 42857.68 47808.22 2014-12-20 04:12:14.000 354 21185.86 56.17 42857.69 47808.23 2014-12-20 04:12:15.000 354 21185.89 56.13 42857.70 47808.27 2014-12-20 04:12:16.000 354 21185.92 56.12 42857.69 47808.27 2014-12-20 04:12:17.000 354 21185.92 56.13 42857.69 47808.27 2014-12-20 04:12:18.000 354 21185.96 56.13 42857.74 47808.28 2014-12-20 04:12:19.000 354 21185.95 56.10 42857.71 47808.33 2014-12-20 04:12:20.000 354 21185.98 56.09 42857.73 47808.33 2014-12-20 04:12:21.000 354 21185.98 56.05 42857.76 47808.34 2014-12-20 04:12:22.000 354 21185.98 56.02 42857.77 47808.37 2014-12-20 04:12:23.000 354 21186.00 56.04 42857.77 47808.37 2014-12-20 04:12:24.000 354 21186.02 56.03 42857.78 47808.39 2014-12-20 04:12:25.000 354 21186.02 56.03 42857.80 47808.40 2014-12-20 04:12:26.000 354 21185.97 56.03 42857.80 47808.41 2014-12-20 04:12:27.000 354 21185.98 56.03 42857.82 47808.41 2014-12-20 04:12:28.000 354 21185.98 56.03 42857.81 47808.42 2014-12-20 04:12:29.000 354 21186.00 56.03 42857.79 47808.41 2014-12-20 04:12:30.000 354 21185.98 56.03 42857.78 47808.41 2014-12-20 04:12:31.000 354 21186.02 56.05 42857.78 47808.40 2014-12-20 04:12:32.000 354 21186.00 56.09 42857.76 47808.42 2014-12-20 04:12:33.000 354 21186.00 56.10 42857.76 47808.39 2014-12-20 04:12:34.000 354 21185.99 56.08 42857.74 47808.37 2014-12-20 04:12:35.000 354 21185.97 56.13 42857.69 47808.33 2014-12-20 04:12:36.000 354 21185.96 56.10 42857.68 47808.34 2014-12-20 04:12:37.000 354 21185.94 56.11 42857.67 47808.31 2014-12-20 04:12:38.000 354 21185.87 56.16 42857.64 47808.29 2014-12-20 04:12:39.000 354 21185.80 56.17 42857.60 47808.23 2014-12-20 04:12:40.000 354 21185.78 56.17 42857.61 47808.19 2014-12-20 04:12:41.000 354 21185.77 56.20 42857.61 47808.18 2014-12-20 04:12:42.000 354 21185.74 56.26 42857.62 47808.13 2014-12-20 04:12:43.000 354 21185.69 56.30 42857.57 47808.12 2014-12-20 04:12:44.000 354 21185.68 56.32 42857.54 47808.07 2014-12-20 04:12:45.000 354 21185.69 56.34 42857.51 47808.02 2014-12-20 04:12:46.000 354 21185.70 56.35 42857.46 47808.00 2014-12-20 04:12:47.000 354 21185.67 56.36 42857.45 47807.98 2014-12-20 04:12:48.000 354 21185.67 56.36 42857.47 47807.96 2014-12-20 04:12:49.000 354 21185.65 56.35 42857.45 47807.95 2014-12-20 04:12:50.000 354 21185.67 56.36 42857.47 47807.96 2014-12-20 04:12:51.000 354 21185.69 56.34 42857.46 47807.98 2014-12-20 04:12:52.000 354 21185.72 56.32 42857.46 47808.01 2014-12-20 04:12:53.000 354 21185.73 56.31 42857.48 47808.04 2014-12-20 04:12:54.000 354 21185.75 56.31 42857.47 47808.02 2014-12-20 04:12:55.000 354 21185.78 56.32 42857.52 47808.03 2014-12-20 04:12:56.000 354 21185.76 56.31 42857.54 47808.06 2014-12-20 04:12:57.000 354 21185.79 56.33 42857.52 47808.09 2014-12-20 04:12:58.000 354 21185.76 56.36 42857.52 47808.09 2014-12-20 04:12:59.000 354 21185.72 56.40 42857.53 47808.06 2014-12-20 04:13:00.000 354 21185.72 56.42 42857.52 47808.05 2014-12-20 04:13:01.000 354 21185.73 56.42 42857.53 47808.02 2014-12-20 04:13:02.000 354 21185.73 56.40 42857.48 47808.03 2014-12-20 04:13:03.000 354 21185.74 56.40 42857.48 47808.04 2014-12-20 04:13:04.000 354 21185.72 56.39 42857.49 47808.02 2014-12-20 04:13:05.000 354 21185.74 56.41 42857.51 47808.04 2014-12-20 04:13:06.000 354 21185.74 56.45 42857.52 47808.07 2014-12-20 04:13:07.000 354 21185.74 56.49 42857.47 47808.05 2014-12-20 04:13:08.000 354 21185.74 56.49 42857.48 47808.04 2014-12-20 04:13:09.000 354 21185.74 56.49 42857.47 47808.03 2014-12-20 04:13:10.000 354 21185.76 56.49 42857.47 47808.02 2014-12-20 04:13:11.000 354 21185.75 56.51 42857.48 47807.98 2014-12-20 04:13:12.000 354 21185.74 56.50 42857.45 47808.00 2014-12-20 04:13:13.000 354 21185.74 56.51 42857.44 47807.98 2014-12-20 04:13:14.000 354 21185.78 56.49 42857.45 47807.99 2014-12-20 04:13:15.000 354 21185.78 56.45 42857.43 47807.99 2014-12-20 04:13:16.000 354 21185.85 56.43 42857.46 47808.01 2014-12-20 04:13:17.000 354 21185.83 56.38 42857.51 47808.07 2014-12-20 04:13:18.000 354 21185.87 56.35 42857.52 47808.11 2014-12-20 04:13:19.000 354 21185.92 56.34 42857.55 47808.13 2014-12-20 04:13:20.000 354 21185.93 56.33 42857.59 47808.16 2014-12-20 04:13:21.000 354 21185.92 56.34 42857.61 47808.16 2014-12-20 04:13:22.000 354 21185.92 56.31 42857.62 47808.20 2014-12-20 04:13:23.000 354 21185.94 56.30 42857.62 47808.23 2014-12-20 04:13:24.000 354 21185.94 56.28 42857.63 47808.24 2014-12-20 04:13:25.000 354 21185.96 56.28 42857.66 47808.26 2014-12-20 04:13:26.000 354 21185.92 56.29 42857.66 47808.27 2014-12-20 04:13:27.000 354 21185.92 56.29 42857.66 47808.28 2014-12-20 04:13:28.000 354 21185.96 56.29 42857.66 47808.29 2014-12-20 04:13:29.000 354 21185.98 56.28 42857.69 47808.30 2014-12-20 04:13:30.000 354 21185.96 56.29 42857.68 47808.31 2014-12-20 04:13:31.000 354 21185.98 56.33 42857.69 47808.33 2014-12-20 04:13:32.000 354 21185.99 56.37 42857.70 47808.31 2014-12-20 04:13:33.000 354 21185.98 56.38 42857.71 47808.34 2014-12-20 04:13:34.000 354 21185.99 56.37 42857.68 47808.33 2014-12-20 04:13:35.000 354 21186.01 56.38 42857.71 47808.35 2014-12-20 04:13:36.000 354 21186.01 56.39 42857.74 47808.34 2014-12-20 04:13:37.000 354 21186.03 56.41 42857.71 47808.36 2014-12-20 04:13:38.000 354 21186.00 56.40 42857.69 47808.37 2014-12-20 04:13:39.000 354 21185.99 56.40 42857.69 47808.35 2014-12-20 04:13:40.000 354 21186.01 56.41 42857.68 47808.36 2014-12-20 04:13:41.000 354 21186.01 56.40 42857.68 47808.36 2014-12-20 04:13:42.000 354 21186.03 56.40 42857.70 47808.34 2014-12-20 04:13:43.000 354 21186.04 56.39 42857.69 47808.36 2014-12-20 04:13:44.000 354 21186.04 56.38 42857.69 47808.36 2014-12-20 04:13:45.000 354 21186.06 56.37 42857.69 47808.37 2014-12-20 04:13:46.000 354 21186.04 56.37 42857.69 47808.36 2014-12-20 04:13:47.000 354 21186.04 56.39 42857.65 47808.37 2014-12-20 04:13:48.000 354 21186.05 56.38 42857.68 47808.38 2014-12-20 04:13:49.000 354 21186.05 56.39 42857.68 47808.33 2014-12-20 04:13:50.000 354 21186.03 56.38 42857.65 47808.34 2014-12-20 04:13:51.000 354 21186.03 56.37 42857.63 47808.36 2014-12-20 04:13:52.000 354 21186.00 56.36 42857.67 47808.34 2014-12-20 04:13:53.000 354 21186.00 56.36 42857.65 47808.33 2014-12-20 04:13:54.000 354 21186.01 56.36 42857.67 47808.33 2014-12-20 04:13:55.000 354 21186.02 56.37 42857.69 47808.33 2014-12-20 04:13:56.000 354 21186.00 56.38 42857.69 47808.33 2014-12-20 04:13:57.000 354 21185.99 56.40 42857.66 47808.33 2014-12-20 04:13:58.000 354 21185.96 56.39 42857.66 47808.31 2014-12-20 04:13:59.000 354 21185.94 56.41 42857.65 47808.30 2014-12-20 04:14:00.000 354 21185.98 56.46 42857.62 47808.27 2014-12-20 04:14:01.000 354 21185.97 56.47 42857.61 47808.28 2014-12-20 04:14:02.000 354 21185.96 56.48 42857.62 47808.24 2014-12-20 04:14:03.000 354 21185.95 56.49 42857.57 47808.21 2014-12-20 04:14:04.000 354 21185.95 56.49 42857.58 47808.21 2014-12-20 04:14:05.000 354 21185.96 56.50 42857.56 47808.20 2014-12-20 04:14:06.000 354 21185.99 56.51 42857.53 47808.20 2014-12-20 04:14:07.000 354 21185.97 56.54 42857.51 47808.17 2014-12-20 04:14:08.000 354 21185.96 56.53 42857.48 47808.15 2014-12-20 04:14:09.000 354 21185.98 56.52 42857.47 47808.14 2014-12-20 04:14:10.000 354 21185.99 56.49 42857.46 47808.12 2014-12-20 04:14:11.000 354 21186.03 56.48 42857.49 47808.14 2014-12-20 04:14:12.000 354 21186.03 56.46 42857.48 47808.15 2014-12-20 04:14:13.000 354 21186.01 56.43 42857.51 47808.19 2014-12-20 04:14:14.000 354 21186.02 56.40 42857.51 47808.18 2014-12-20 04:14:15.000 354 21186.03 56.40 42857.54 47808.20 2014-12-20 04:14:16.000 354 21186.01 56.39 42857.53 47808.19 2014-12-20 04:14:17.000 354 21186.01 56.38 42857.57 47808.21 2014-12-20 04:14:18.000 354 21186.04 56.35 42857.54 47808.24 2014-12-20 04:14:19.000 354 21186.05 56.32 42857.55 47808.23 2014-12-20 04:14:20.000 354 21186.08 56.30 42857.59 47808.22 2014-12-20 04:14:21.000 354 21186.06 56.34 42857.58 47808.24 2014-12-20 04:14:22.000 354 21186.05 56.34 42857.58 47808.27 2014-12-20 04:14:23.000 354 21186.04 56.34 42857.56 47808.24 2014-12-20 04:14:24.000 354 21186.04 56.33 42857.59 47808.28 2014-12-20 04:14:25.000 354 21186.05 56.33 42857.57 47808.29 2014-12-20 04:14:26.000 354 21186.04 56.31 42857.62 47808.26 2014-12-20 04:14:27.000 354 21186.04 56.29 42857.60 47808.27 2014-12-20 04:14:28.000 354 21186.05 56.25 42857.64 47808.30 2014-12-20 04:14:29.000 354 21186.08 56.24 42857.66 47808.32 2014-12-20 04:14:30.000 354 21186.08 56.22 42857.67 47808.34 2014-12-20 04:14:31.000 354 21186.08 56.21 42857.69 47808.34 2014-12-20 04:14:32.000 354 21186.11 56.19 42857.70 47808.36 2014-12-20 04:14:33.000 354 21186.11 56.18 42857.72 47808.39 2014-12-20 04:14:34.000 354 21186.10 56.16 42857.73 47808.38 2014-12-20 04:14:35.000 354 21186.07 56.15 42857.73 47808.41 2014-12-20 04:14:36.000 354 21186.07 56.14 42857.73 47808.39 2014-12-20 04:14:37.000 354 21186.04 56.17 42857.71 47808.36 2014-12-20 04:14:38.000 354 21186.05 56.19 42857.70 47808.34 2014-12-20 04:14:39.000 354 21186.01 56.18 42857.65 47808.31 2014-12-20 04:14:40.000 354 21186.01 56.18 42857.65 47808.31 2014-12-20 04:14:41.000 354 21186.00 56.17 42857.66 47808.28 2014-12-20 04:14:42.000 354 21186.00 56.15 42857.65 47808.29 2014-12-20 04:14:43.000 354 21185.96 56.13 42857.64 47808.28 2014-12-20 04:14:44.000 354 21185.95 56.13 42857.63 47808.28 2014-12-20 04:14:45.000 354 21185.96 56.12 42857.63 47808.27 2014-12-20 04:14:46.000 354 21185.95 56.14 42857.63 47808.26 2014-12-20 04:14:47.000 354 21185.92 56.14 42857.65 47808.28 2014-12-20 04:14:48.000 354 21185.94 56.14 42857.65 47808.29 2014-12-20 04:14:49.000 354 21185.94 56.18 42857.69 47808.26 2014-12-20 04:14:50.000 354 21185.93 56.22 42857.67 47808.26 2014-12-20 04:14:51.000 354 21185.95 56.19 42857.62 47808.28 2014-12-20 04:14:52.000 354 21185.96 56.20 42857.63 47808.26 2014-12-20 04:14:53.000 354 21185.97 56.19 42857.64 47808.28 2014-12-20 04:14:54.000 354 21185.98 56.17 42857.68 47808.29 2014-12-20 04:14:55.000 354 21185.98 56.15 42857.65 47808.29 2014-12-20 04:14:56.000 354 21185.97 56.13 42857.67 47808.31 2014-12-20 04:14:57.000 354 21185.99 56.13 42857.70 47808.33 2014-12-20 04:14:58.000 354 21185.98 56.12 42857.71 47808.34 2014-12-20 04:14:59.000 354 21185.98 56.15 42857.77 47808.35 2014-12-20 04:15:00.000 354 21186.02 56.13 42857.76 47808.37 2014-12-20 04:15:01.000 354 21186.03 56.13 42857.77 47808.39 2014-12-20 04:15:02.000 354 21186.02 56.12 42857.75 47808.38 2014-12-20 04:15:03.000 354 21186.05 56.13 42857.76 47808.39 2014-12-20 04:15:04.000 354 21186.08 56.12 42857.77 47808.44 2014-12-20 04:15:05.000 354 21186.06 56.12 42857.83 47808.44 2014-12-20 04:15:06.000 354 21186.06 56.11 42857.84 47808.44 2014-12-20 04:15:07.000 354 21186.06 56.10 42857.84 47808.47 2014-12-20 04:15:08.000 354 21186.07 56.08 42857.83 47808.48 2014-12-20 04:15:09.000 354 21186.07 56.09 42857.82 47808.46 2014-12-20 04:15:10.000 354 21186.09 56.09 42857.83 47808.47 2014-12-20 04:15:11.000 354 21186.09 56.10 42857.86 47808.52 2014-12-20 04:15:12.000 354 21186.11 56.10 42857.83 47808.48 2014-12-20 04:15:13.000 354 21186.10 56.09 42857.84 47808.50 2014-12-20 04:15:14.000 354 21186.11 56.10 42857.82 47808.52 2014-12-20 04:15:15.000 354 21186.11 56.10 42857.82 47808.53 2014-12-20 04:15:16.000 354 21186.10 56.06 42857.81 47808.52 2014-12-20 04:15:17.000 354 21186.10 56.05 42857.80 47808.49 2014-12-20 04:15:18.000 354 21186.11 56.02 42857.82 47808.49 2014-12-20 04:15:19.000 354 21186.10 55.99 42857.82 47808.50 2014-12-20 04:15:20.000 354 21186.10 55.96 42857.85 47808.49 2014-12-20 04:15:21.000 354 21186.09 55.94 42857.87 47808.48 2014-12-20 04:15:22.000 354 21186.07 55.94 42857.87 47808.48 2014-12-20 04:15:23.000 354 21186.06 55.93 42857.85 47808.50 2014-12-20 04:15:24.000 354 21186.08 55.93 42857.85 47808.49 2014-12-20 04:15:25.000 354 21186.07 55.94 42857.84 47808.50 2014-12-20 04:15:26.000 354 21186.10 55.92 42857.86 47808.49 2014-12-20 04:15:27.000 354 21186.10 55.91 42857.86 47808.51 2014-12-20 04:15:28.000 354 21186.09 55.90 42857.89 47808.51 2014-12-20 04:15:29.000 354 21186.10 55.91 42857.91 47808.49 2014-12-20 04:15:30.000 354 21186.11 55.91 42857.91 47808.51 2014-12-20 04:15:31.000 354 21186.12 55.91 42857.90 47808.52 2014-12-20 04:15:32.000 354 21186.13 55.92 42857.87 47808.52 2014-12-20 04:15:33.000 354 21186.14 55.94 42857.89 47808.50 2014-12-20 04:15:34.000 354 21186.14 55.97 42857.91 47808.55 2014-12-20 04:15:35.000 354 21186.14 55.97 42857.87 47808.53 2014-12-20 04:15:36.000 354 21186.13 55.98 42857.82 47808.52 2014-12-20 04:15:37.000 354 21186.14 56.02 42857.84 47808.52 2014-12-20 04:15:38.000 354 21186.14 56.01 42857.83 47808.53 2014-12-20 04:15:39.000 354 21186.16 56.00 42857.84 47808.53 2014-12-20 04:15:40.000 354 21186.22 56.00 42857.83 47808.50 2014-12-20 04:15:41.000 354 21186.23 56.00 42857.87 47808.55 2014-12-20 04:15:42.000 354 21186.26 56.00 42857.83 47808.53 2014-12-20 04:15:43.000 354 21186.27 56.01 42857.82 47808.56 2014-12-20 04:15:44.000 354 21186.28 56.02 42857.81 47808.58 2014-12-20 04:15:45.000 354 21186.29 56.02 42857.82 47808.58 2014-12-20 04:15:46.000 354 21186.30 56.03 42857.81 47808.57 2014-12-20 04:15:47.000 354 21186.29 56.04 42857.81 47808.56 2014-12-20 04:15:48.000 354 21186.32 56.05 42857.78 47808.55 2014-12-20 04:15:49.000 354 21186.34 56.07 42857.76 47808.53 2014-12-20 04:15:50.000 354 21186.31 56.09 42857.77 47808.54 2014-12-20 04:15:51.000 354 21186.27 56.09 42857.74 47808.51 2014-12-20 04:15:52.000 354 21186.30 56.07 42857.70 47808.53 2014-12-20 04:15:53.000 354 21186.30 56.05 42857.74 47808.53 2014-12-20 04:15:54.000 354 21186.31 56.04 42857.75 47808.53 2014-12-20 04:15:55.000 354 21186.31 56.05 42857.76 47808.52 2014-12-20 04:15:56.000 354 21186.32 56.06 42857.77 47808.54 2014-12-20 04:15:57.000 354 21186.34 56.06 42857.78 47808.52 2014-12-20 04:15:58.000 354 21186.33 56.07 42857.77 47808.54 2014-12-20 04:15:59.000 354 21186.32 56.08 42857.78 47808.53 2014-12-20 04:16:00.000 354 21186.34 56.08 42857.81 47808.53 2014-12-20 04:16:01.000 354 21186.35 56.02 42857.84 47808.53 2014-12-20 04:16:02.000 354 21186.33 55.97 42857.85 47808.56 2014-12-20 04:16:03.000 354 21186.36 55.95 42857.81 47808.60 2014-12-20 04:16:04.000 354 21186.37 55.94 42857.85 47808.63 2014-12-20 04:16:05.000 354 21186.40 55.91 42857.90 47808.67 2014-12-20 04:16:06.000 354 21186.37 55.95 42857.92 47808.65 2014-12-20 04:16:07.000 354 21186.37 55.99 42857.90 47808.70 2014-12-20 04:16:08.000 354 21186.37 55.99 42857.88 47808.68 2014-12-20 04:16:09.000 354 21186.37 55.98 42857.87 47808.67 2014-12-20 04:16:10.000 354 21186.37 55.96 42857.89 47808.66 2014-12-20 04:16:11.000 354 21186.37 55.93 42857.89 47808.65 2014-12-20 04:16:12.000 354 21186.38 55.92 42857.88 47808.69 2014-12-20 04:16:13.000 354 21186.35 55.95 42857.87 47808.65 2014-12-20 04:16:14.000 354 21186.34 55.97 42857.87 47808.64 2014-12-20 04:16:15.000 354 21186.33 55.98 42857.86 47808.61 2014-12-20 04:16:16.000 354 21186.29 56.03 42857.80 47808.59 2014-12-20 04:16:17.000 354 21186.25 56.09 42857.78 47808.57 2014-12-20 04:16:18.000 354 21186.23 56.15 42857.76 47808.51 2014-12-20 04:16:19.000 354 21186.19 56.18 42857.71 47808.46 2014-12-20 04:16:20.000 354 21186.18 56.18 42857.69 47808.42 2014-12-20 04:16:21.000 354 21186.16 56.20 42857.65 47808.38 2014-12-20 04:16:22.000 354 21186.17 56.22 42857.63 47808.37 2014-12-20 04:16:23.000 354 21186.17 56.22 42857.60 47808.33 2014-12-20 04:16:24.000 354 21186.16 56.22 42857.61 47808.34 2014-12-20 04:16:25.000 354 21186.15 56.20 42857.59 47808.33 2014-12-20 04:16:26.000 354 21186.14 56.21 42857.61 47808.34 2014-12-20 04:16:27.000 354 21186.13 56.23 42857.65 47808.35 2014-12-20 04:16:28.000 354 21186.13 56.27 42857.64 47808.35 2014-12-20 04:16:29.000 354 21186.15 56.28 42857.60 47808.34 2014-12-20 04:16:30.000 354 21186.14 56.24 42857.58 47808.33 2014-12-20 04:16:31.000 354 21186.13 56.27 42857.60 47808.33 2014-12-20 04:16:32.000 354 21186.09 56.28 42857.56 47808.30 2014-12-20 04:16:33.000 354 21186.09 56.29 42857.56 47808.29 2014-12-20 04:16:34.000 354 21186.11 56.28 42857.56 47808.26 2014-12-20 04:16:35.000 354 21186.12 56.25 42857.54 47808.25 2014-12-20 04:16:36.000 354 21186.13 56.23 42857.51 47808.24 2014-12-20 04:16:37.000 354 21186.14 56.21 42857.54 47808.25 2014-12-20 04:16:38.000 354 21186.17 56.18 42857.54 47808.27 2014-12-20 04:16:39.000 354 21186.18 56.16 42857.59 47808.28 2014-12-20 04:16:40.000 354 21186.20 56.15 42857.61 47808.30 2014-12-20 04:16:41.000 354 21186.22 56.14 42857.62 47808.31 2014-12-20 04:16:42.000 354 21186.21 56.14 42857.62 47808.35 2014-12-20 04:16:43.000 354 21186.19 56.16 42857.59 47808.33 2014-12-20 04:16:44.000 354 21186.17 56.16 42857.62 47808.34 2014-12-20 04:16:45.000 354 21186.19 56.17 42857.60 47808.33 2014-12-20 04:16:46.000 354 21186.19 56.20 42857.58 47808.34 2014-12-20 04:16:47.000 354 21186.21 56.21 42857.58 47808.33 2014-12-20 04:16:48.000 354 21186.21 56.23 42857.60 47808.30 2014-12-20 04:16:49.000 354 21186.19 56.24 42857.60 47808.30 2014-12-20 04:16:50.000 354 21186.18 56.24 42857.59 47808.29 2014-12-20 04:16:51.000 354 21186.18 56.24 42857.58 47808.30 2014-12-20 04:16:52.000 354 21186.16 56.23 42857.59 47808.30 2014-12-20 04:16:53.000 354 21186.14 56.23 42857.61 47808.28 2014-12-20 04:16:54.000 354 21186.14 56.20 42857.58 47808.28 2014-12-20 04:16:55.000 354 21186.13 56.20 42857.56 47808.28 2014-12-20 04:16:56.000 354 21186.13 56.21 42857.57 47808.25 2014-12-20 04:16:57.000 354 21186.12 56.18 42857.54 47808.25 2014-12-20 04:16:58.000 354 21186.12 56.17 42857.52 47808.23 2014-12-20 04:16:59.000 354 21186.11 56.12 42857.53 47808.23 2014-12-20 04:17:00.000 354 21186.12 56.09 42857.54 47808.23 2014-12-20 04:17:01.000 354 21186.12 56.07 42857.53 47808.23 2014-12-20 04:17:02.000 354 21186.12 56.09 42857.55 47808.24 2014-12-20 04:17:03.000 354 21186.10 56.10 42857.55 47808.24 2014-12-20 04:17:04.000 354 21186.13 56.10 42857.54 47808.24 2014-12-20 04:17:05.000 354 21186.16 56.07 42857.54 47808.22 2014-12-20 04:17:06.000 354 21186.14 56.07 42857.55 47808.23 2014-12-20 04:17:07.000 354 21186.18 56.07 42857.55 47808.25 2014-12-20 04:17:08.000 354 21186.20 56.06 42857.56 47808.28 2014-12-20 04:17:09.000 354 21186.17 56.07 42857.55 47808.27 2014-12-20 04:17:10.000 354 21186.17 56.11 42857.56 47808.29 2014-12-20 04:17:11.000 354 21186.12 56.15 42857.54 47808.26 2014-12-20 04:17:12.000 354 21186.09 56.20 42857.52 47808.26 2014-12-20 04:17:13.000 354 21186.08 56.23 42857.48 47808.18 2014-12-20 04:17:14.000 354 21186.12 56.24 42857.46 47808.17 2014-12-20 04:17:15.000 354 21186.10 56.22 42857.45 47808.16 2014-12-20 04:17:16.000 354 21186.13 56.17 42857.45 47808.15 2014-12-20 04:17:17.000 354 21186.12 56.14 42857.47 47808.16 2014-12-20 04:17:18.000 354 21186.14 56.12 42857.48 47808.19 2014-12-20 04:17:19.000 354 21186.15 56.10 42857.51 47808.21 2014-12-20 04:17:20.000 354 21186.19 56.10 42857.50 47808.21 2014-12-20 04:17:21.000 354 21186.18 56.06 42857.51 47808.25 2014-12-20 04:17:22.000 354 21186.16 56.06 42857.52 47808.26 2014-12-20 04:17:23.000 354 21186.20 56.08 42857.53 47808.29 2014-12-20 04:17:24.000 354 21186.22 56.10 42857.51 47808.27 2014-12-20 04:17:25.000 354 21186.20 56.07 42857.55 47808.32 2014-12-20 04:17:26.000 354 21186.21 56.04 42857.56 47808.28 2014-12-20 04:17:27.000 354 21186.22 56.00 42857.61 47808.34 2014-12-20 04:17:28.000 354 21186.25 55.96 42857.62 47808.36 2014-12-20 04:17:29.000 354 21186.27 55.96 42857.65 47808.39 2014-12-20 04:17:30.000 354 21186.27 55.98 42857.62 47808.41 2014-12-20 04:17:31.000 354 21186.31 55.99 42857.66 47808.43 2014-12-20 04:17:32.000 354 21186.28 56.00 42857.70 47808.42 2014-12-20 04:17:33.000 354 21186.24 56.01 42857.73 47808.46 2014-12-20 04:17:34.000 354 21186.23 56.05 42857.74 47808.46 2014-12-20 04:17:35.000 354 21186.28 56.08 42857.67 47808.43 2014-12-20 04:17:36.000 354 21186.29 56.07 42857.66 47808.43 2014-12-20 04:17:37.000 354 21186.30 56.06 42857.66 47808.42 2014-12-20 04:17:38.000 354 21186.28 56.09 42857.66 47808.42 2014-12-20 04:17:39.000 354 21186.26 56.10 42857.65 47808.42 2014-12-20 04:17:40.000 354 21186.26 56.11 42857.61 47808.40 2014-12-20 04:17:41.000 354 21186.26 56.12 42857.60 47808.38 2014-12-20 04:17:42.000 354 21186.26 56.11 42857.62 47808.37 2014-12-20 04:17:43.000 354 21186.27 56.09 42857.65 47808.36 2014-12-20 04:17:44.000 354 21186.29 56.11 42857.65 47808.41 2014-12-20 04:17:45.000 354 21186.29 56.14 42857.65 47808.40 2014-12-20 04:17:46.000 354 21186.32 56.10 42857.67 47808.42 2014-12-20 04:17:47.000 354 21186.32 56.05 42857.68 47808.42 2014-12-20 04:17:48.000 354 21186.30 56.06 42857.70 47808.47 2014-12-20 04:17:49.000 354 21186.29 56.10 42857.72 47808.46 2014-12-20 04:17:50.000 354 21186.27 56.12 42857.70 47808.46 2014-12-20 04:17:51.000 354 21186.27 56.13 42857.69 47808.45 2014-12-20 04:17:52.000 354 21186.25 56.15 42857.70 47808.44 2014-12-20 04:17:53.000 354 21186.26 56.14 42857.67 47808.43 2014-12-20 04:17:54.000 354 21186.28 56.10 42857.69 47808.44 2014-12-20 04:17:55.000 354 21186.31 56.08 42857.70 47808.44 2014-12-20 04:17:56.000 354 21186.29 56.09 42857.69 47808.46 2014-12-20 04:17:57.000 354 21186.28 56.10 42857.72 47808.47 2014-12-20 04:17:58.000 354 21186.28 56.11 42857.70 47808.48 2014-12-20 04:17:59.000 354 21186.26 56.11 42857.70 47808.47 2014-12-20 04:18:00.000 354 21186.23 56.14 42857.69 47808.44 2014-12-20 04:18:01.000 354 21186.26 56.15 42857.69 47808.46 2014-12-20 04:18:02.000 354 21186.27 56.13 42857.70 47808.47 2014-12-20 04:18:03.000 354 21186.27 56.14 42857.73 47808.46 2014-12-20 04:18:04.000 354 21186.28 56.15 42857.70 47808.46 2014-12-20 04:18:05.000 354 21186.28 56.16 42857.69 47808.47 2014-12-20 04:18:06.000 354 21186.27 56.15 42857.72 47808.48 2014-12-20 04:18:07.000 354 21186.27 56.15 42857.76 47808.48 2014-12-20 04:18:08.000 354 21186.26 56.15 42857.77 47808.46 2014-12-20 04:18:09.000 354 21186.25 56.18 42857.76 47808.47 2014-12-20 04:18:10.000 354 21186.23 56.18 42857.74 47808.47 2014-12-20 04:18:11.000 354 21186.23 56.17 42857.71 47808.46 2014-12-20 04:18:12.000 354 21186.27 56.15 42857.70 47808.46 2014-12-20 04:18:13.000 354 21186.27 56.13 42857.71 47808.47 2014-12-20 04:18:14.000 354 21186.28 56.11 42857.73 47808.46 2014-12-20 04:18:15.000 354 21186.29 56.10 42857.73 47808.48 2014-12-20 04:18:16.000 354 21186.28 56.10 42857.74 47808.48 2014-12-20 04:18:17.000 354 21186.27 56.10 42857.74 47808.48 2014-12-20 04:18:18.000 354 21186.26 56.10 42857.72 47808.48 2014-12-20 04:18:19.000 354 21186.23 56.11 42857.74 47808.47 2014-12-20 04:18:20.000 354 21186.24 56.08 42857.74 47808.47 2014-12-20 04:18:21.000 354 21186.28 56.07 42857.73 47808.50 2014-12-20 04:18:22.000 354 21186.27 56.11 42857.73 47808.48 2014-12-20 04:18:23.000 354 21186.24 56.13 42857.76 47808.50 2014-12-20 04:18:24.000 354 21186.24 56.12 42857.73 47808.50 2014-12-20 04:18:25.000 354 21186.23 56.13 42857.69 47808.49 2014-12-20 04:18:26.000 354 21186.24 56.12 42857.69 47808.49 2014-12-20 04:18:27.000 354 21186.23 56.13 42857.71 47808.48 2014-12-20 04:18:28.000 354 21186.22 56.11 42857.73 47808.47 2014-12-20 04:18:29.000 354 21186.23 56.11 42857.74 47808.48 2014-12-20 04:18:30.000 354 21186.23 56.09 42857.69 47808.49 2014-12-20 04:18:31.000 354 21186.25 56.06 42857.71 47808.50 2014-12-20 04:18:32.000 354 21186.23 56.06 42857.73 47808.50 2014-12-20 04:18:33.000 354 21186.25 56.05 42857.76 47808.50 2014-12-20 04:18:34.000 354 21186.27 56.05 42857.78 47808.52 2014-12-20 04:18:35.000 354 21186.25 56.04 42857.79 47808.54 2014-12-20 04:18:36.000 354 21186.26 56.05 42857.81 47808.57 2014-12-20 04:18:37.000 354 21186.25 56.05 42857.84 47808.56 2014-12-20 04:18:38.000 354 21186.23 56.07 42857.84 47808.55 2014-12-20 04:18:39.000 354 21186.24 56.10 42857.85 47808.59 2014-12-20 04:18:40.000 354 21186.24 56.11 42857.85 47808.57 2014-12-20 04:18:41.000 354 21186.20 56.10 42857.86 47808.58 2014-12-20 04:18:42.000 354 21186.22 56.09 42857.87 47808.59 2014-12-20 04:18:43.000 354 21186.22 56.09 42857.87 47808.59 2014-12-20 04:18:44.000 354 21186.21 56.09 42857.88 47808.61 2014-12-20 04:18:45.000 354 21186.21 56.10 42857.90 47808.61 2014-12-20 04:18:46.000 354 21186.22 56.10 42857.91 47808.62 2014-12-20 04:18:47.000 354 21186.24 56.11 42857.90 47808.64 2014-12-20 04:18:48.000 354 21186.26 56.10 42857.87 47808.63 2014-12-20 04:18:49.000 354 21186.28 56.12 42857.86 47808.64 2014-12-20 04:18:50.000 354 21186.28 56.10 42857.88 47808.65 2014-12-20 04:18:51.000 354 21186.29 56.08 42857.90 47808.64 2014-12-20 04:18:52.000 354 21186.30 56.08 42857.91 47808.69 2014-12-20 04:18:53.000 354 21186.28 56.11 42857.93 47808.67 2014-12-20 04:18:54.000 354 21186.29 56.13 42857.93 47808.70 2014-12-20 04:18:55.000 354 21186.29 56.14 42857.95 47808.68 2014-12-20 04:18:56.000 354 21186.28 56.14 42857.93 47808.67 2014-12-20 04:18:57.000 354 21186.29 56.15 42857.92 47808.70 2014-12-20 04:18:58.000 354 21186.25 56.15 42857.94 47808.68 2014-12-20 04:18:59.000 354 21186.24 56.19 42857.91 47808.68 2014-12-20 04:19:00.000 354 21186.25 56.17 42857.93 47808.64 2014-12-20 04:19:01.000 354 21186.23 56.18 42857.91 47808.66 2014-12-20 04:19:02.000 354 21186.23 56.17 42857.93 47808.63 2014-12-20 04:19:03.000 354 21186.23 56.16 42857.96 47808.64 2014-12-20 04:19:04.000 354 21186.27 56.15 42857.96 47808.64 2014-12-20 04:19:05.000 354 21186.26 56.15 42857.96 47808.65 2014-12-20 04:19:06.000 354 21186.26 56.14 42857.94 47808.67 2014-12-20 04:19:07.000 354 21186.24 56.17 42857.96 47808.68 2014-12-20 04:19:08.000 354 21186.25 56.15 42857.97 47808.68 2014-12-20 04:19:09.000 354 21186.24 56.18 42857.96 47808.67 2014-12-20 04:19:10.000 354 21186.25 56.21 42857.94 47808.69 2014-12-20 04:19:11.000 354 21186.27 56.22 42857.96 47808.71 2014-12-20 04:19:12.000 354 21186.26 56.20 42857.95 47808.67 2014-12-20 04:19:13.000 354 21186.28 56.18 42857.94 47808.71 2014-12-20 04:19:14.000 354 21186.30 56.15 42857.97 47808.70 2014-12-20 04:19:15.000 354 21186.30 56.15 42857.98 47808.73 2014-12-20 04:19:16.000 354 21186.28 56.19 42857.98 47808.73 2014-12-20 04:19:17.000 354 21186.27 56.20 42857.98 47808.72 2014-12-20 04:19:18.000 354 21186.28 56.19 42857.97 47808.71 2014-12-20 04:19:19.000 354 21186.27 56.19 42857.97 47808.71 2014-12-20 04:19:20.000 354 21186.30 56.18 42857.99 47808.72 2014-12-20 04:19:21.000 354 21186.29 56.16 42858.00 47808.70 2014-12-20 04:19:22.000 354 21186.24 56.16 42858.02 47808.70 2014-12-20 04:19:23.000 354 21186.22 56.18 42858.01 47808.71 2014-12-20 04:19:24.000 354 21186.25 56.16 42857.99 47808.70 2014-12-20 04:19:25.000 354 21186.28 56.15 42858.00 47808.73 2014-12-20 04:19:26.000 354 21186.25 56.17 42857.99 47808.71 2014-12-20 04:19:27.000 354 21186.23 56.19 42858.00 47808.70 2014-12-20 04:19:28.000 354 21186.23 56.21 42857.99 47808.72 2014-12-20 04:19:29.000 354 21186.23 56.22 42857.99 47808.68 2014-12-20 04:19:30.000 354 21186.23 56.24 42858.00 47808.71 2014-12-20 04:19:31.000 354 21186.22 56.26 42857.94 47808.68 2014-12-20 04:19:32.000 354 21186.21 56.24 42857.93 47808.69 2014-12-20 04:19:33.000 354 21186.21 56.26 42857.94 47808.68 2014-12-20 04:19:34.000 354 21186.21 56.28 42857.95 47808.70 2014-12-20 04:19:35.000 354 21186.17 56.30 42857.96 47808.68 2014-12-20 04:19:36.000 354 21186.16 56.31 42857.91 47808.68 2014-12-20 04:19:37.000 354 21186.17 56.32 42857.93 47808.66 2014-12-20 04:19:38.000 354 21186.17 56.35 42857.92 47808.66 2014-12-20 04:19:39.000 354 21186.17 56.34 42857.91 47808.64 2014-12-20 04:19:40.000 354 21186.17 56.33 42857.90 47808.63 2014-12-20 04:19:41.000 354 21186.17 56.32 42857.91 47808.61 2014-12-20 04:19:42.000 354 21186.16 56.31 42857.89 47808.61 2014-12-20 04:19:43.000 354 21186.15 56.34 42857.89 47808.59 2014-12-20 04:19:44.000 354 21186.11 56.36 42857.86 47808.58 2014-12-20 04:19:45.000 354 21186.09 56.36 42857.85 47808.57 2014-12-20 04:19:46.000 354 21186.09 56.37 42857.84 47808.55 2014-12-20 04:19:47.000 354 21186.08 56.38 42857.82 47808.53 2014-12-20 04:19:48.000 354 21186.08 56.38 42857.83 47808.49 2014-12-20 04:19:49.000 354 21186.11 56.37 42857.83 47808.48 2014-12-20 04:19:50.000 354 21186.12 56.39 42857.81 47808.48 2014-12-20 04:19:51.000 354 21186.12 56.41 42857.80 47808.47 2014-12-20 04:19:52.000 354 21186.13 56.44 42857.82 47808.47 2014-12-20 04:19:53.000 354 21186.15 56.43 42857.79 47808.49 2014-12-20 04:19:54.000 354 21186.20 56.42 42857.77 47808.49 2014-12-20 04:19:55.000 354 21186.21 56.44 42857.79 47808.49 2014-12-20 04:19:56.000 354 21186.21 56.48 42857.78 47808.51 2014-12-20 04:19:57.000 354 21186.21 56.49 42857.76 47808.55 2014-12-20 04:19:58.000 354 21186.20 56.54 42857.79 47808.53 2014-12-20 04:19:59.000 354 21186.20 56.57 42857.79 47808.52 2014-12-20 04:20:00.000 354 21186.20 56.60 42857.76 47808.52 2014-12-20 04:20:01.000 354 21186.18 56.63 42857.75 47808.49 2014-12-20 04:20:02.000 354 21186.18 56.65 42857.73 47808.49 2014-12-20 04:20:03.000 354 21186.16 56.65 42857.76 47808.44 2014-12-20 04:20:04.000 354 21186.15 56.66 42857.73 47808.47 2014-12-20 04:20:05.000 354 21186.13 56.73 42857.72 47808.41 2014-12-20 04:20:06.000 354 21186.10 56.77 42857.69 47808.40 2014-12-20 04:20:07.000 354 21186.07 56.82 42857.68 47808.37 2014-12-20 04:20:08.000 354 21186.07 56.86 42857.66 47808.33 2014-12-20 04:20:09.000 354 21186.04 56.90 42857.63 47808.30 2014-12-20 04:20:10.000 354 21186.02 56.91 42857.60 47808.29 2014-12-20 04:20:11.000 354 21186.01 56.93 42857.60 47808.25 2014-12-20 04:20:12.000 354 21185.97 56.95 42857.58 47808.26 2014-12-20 04:20:13.000 354 21185.97 56.99 42857.59 47808.22 2014-12-20 04:20:14.000 354 21185.97 57.02 42857.57 47808.16 2014-12-20 04:20:15.000 354 21185.92 57.04 42857.51 47808.15 2014-12-20 04:20:16.000 354 21185.92 57.04 42857.52 47808.13 2014-12-20 04:20:17.000 354 21185.91 57.05 42857.51 47808.11 2014-12-20 04:20:18.000 354 21185.90 57.06 42857.50 47808.14 2014-12-20 04:20:19.000 354 21185.90 57.06 42857.47 47808.11 2014-12-20 04:20:20.000 354 21185.90 57.04 42857.45 47808.09 2014-12-20 04:20:21.000 354 21185.86 57.01 42857.45 47808.08 2014-12-20 04:20:22.000 354 21185.84 56.96 42857.45 47808.05 2014-12-20 04:20:23.000 354 21185.79 56.95 42857.43 47808.04 2014-12-20 04:20:24.000 354 21185.80 56.92 42857.39 47808.01 2014-12-20 04:20:25.000 354 21185.75 56.91 42857.40 47808.00 2014-12-20 04:20:26.000 354 21185.72 56.96 42857.38 47807.94 2014-12-20 04:20:27.000 354 21185.71 56.98 42857.34 47807.92 2014-12-20 04:20:28.000 354 21185.68 56.99 42857.31 47807.89 2014-12-20 04:20:29.000 354 21185.72 57.03 42857.30 47807.86 2014-12-20 04:20:30.000 354 21185.74 57.09 42857.29 47807.86 2014-12-20 04:20:31.000 354 21185.74 57.10 42857.26 47807.84 2014-12-20 04:20:32.000 354 21185.78 57.13 42857.26 47807.83 2014-12-20 04:20:33.000 354 21185.77 57.14 42857.24 47807.84 2014-12-20 04:20:34.000 354 21185.79 57.09 42857.25 47807.82 2014-12-20 04:20:35.000 354 21185.82 57.08 42857.29 47807.86 2014-12-20 04:20:36.000 354 21185.84 57.07 42857.30 47807.87 2014-12-20 04:20:37.000 354 21185.85 57.14 42857.28 47807.90 2014-12-20 04:20:38.000 354 21185.90 57.17 42857.28 47807.90 2014-12-20 04:20:39.000 354 21185.92 57.18 42857.23 47807.88 2014-12-20 04:20:40.000 354 21185.93 57.17 42857.23 47807.90 2014-12-20 04:20:41.000 354 21185.92 57.18 42857.24 47807.86 2014-12-20 04:20:42.000 354 21185.94 57.19 42857.22 47807.91 2014-12-20 04:20:43.000 354 21185.92 57.23 42857.22 47807.93 2014-12-20 04:20:44.000 354 21185.94 57.24 42857.27 47807.90 2014-12-20 04:20:45.000 354 21185.95 57.23 42857.27 47807.90 2014-12-20 04:20:46.000 354 21185.98 57.22 42857.28 47807.94 2014-12-20 04:20:47.000 354 21186.02 57.19 42857.34 47807.95 2014-12-20 04:20:48.000 354 21186.02 57.20 42857.34 47807.99 2014-12-20 04:20:49.000 354 21186.03 57.22 42857.33 47808.02 2014-12-20 04:20:50.000 354 21186.04 57.24 42857.35 47808.04 2014-12-20 04:20:51.000 354 21186.07 57.25 42857.34 47808.03 2014-12-20 04:20:52.000 354 21186.09 57.24 42857.35 47808.04 2014-12-20 04:20:53.000 354 21186.09 57.24 42857.36 47808.05 2014-12-20 04:20:54.000 354 21186.09 57.28 42857.38 47808.07 2014-12-20 04:20:55.000 354 21186.11 57.29 42857.36 47808.07 2014-12-20 04:20:56.000 354 21186.15 57.28 42857.39 47808.10 2014-12-20 04:20:57.000 354 21186.16 57.25 42857.39 47808.11 2014-12-20 04:20:58.000 354 21186.23 57.22 42857.42 47808.15 2014-12-20 04:20:59.000 354 21186.23 57.23 42857.47 47808.17 2014-12-20 04:21:00.000 354 21186.27 57.22 42857.47 47808.22 2014-12-20 04:21:01.000 354 21186.32 57.21 42857.50 47808.24 2014-12-20 04:21:02.000 354 21186.30 57.23 42857.52 47808.29 2014-12-20 04:21:03.000 354 21186.32 57.21 42857.53 47808.29 2014-12-20 04:21:04.000 354 21186.36 57.21 42857.54 47808.34 2014-12-20 04:21:05.000 354 21186.37 57.26 42857.54 47808.34 2014-12-20 04:21:06.000 354 21186.35 57.26 42857.55 47808.34 2014-12-20 04:21:07.000 354 21186.39 57.25 42857.55 47808.34 2014-12-20 04:21:08.000 354 21186.39 57.29 42857.53 47808.35 2014-12-20 04:21:09.000 354 21186.42 57.32 42857.52 47808.37 2014-12-20 04:21:10.000 354 21186.43 57.34 42857.52 47808.36 2014-12-20 04:21:11.000 354 21186.47 57.35 42857.50 47808.36 2014-12-20 04:21:12.000 354 21186.49 57.33 42857.47 47808.34 2014-12-20 04:21:13.000 354 21186.46 57.36 42857.44 47808.35 2014-12-20 04:21:14.000 354 21186.43 57.41 42857.41 47808.32 2014-12-20 04:21:15.000 354 21186.43 57.38 42857.39 47808.31 2014-12-20 04:21:16.000 354 21186.45 57.33 42857.37 47808.29 2014-12-20 04:21:17.000 354 21186.47 57.32 42857.40 47808.30 2014-12-20 04:21:18.000 354 21186.44 57.37 42857.42 47808.31 2014-12-20 04:21:19.000 354 21186.42 57.43 42857.37 47808.29 2014-12-20 04:21:20.000 354 21186.40 57.45 42857.34 47808.25 2014-12-20 04:21:21.000 354 21186.39 57.50 42857.30 47808.20 2014-12-20 04:21:22.000 354 21186.37 57.52 42857.27 47808.16 2014-12-20 04:21:23.000 354 21186.41 57.49 42857.24 47808.16 2014-12-20 04:21:24.000 354 21186.45 57.47 42857.26 47808.14 2014-12-20 04:21:25.000 354 21186.47 57.48 42857.23 47808.17 2014-12-20 04:21:26.000 354 21186.48 57.46 42857.27 47808.17 2014-12-20 04:21:27.000 354 21186.52 57.42 42857.31 47808.21 2014-12-20 04:21:28.000 354 21186.57 57.41 42857.34 47808.24 2014-12-20 04:21:29.000 354 21186.60 57.40 42857.35 47808.28 2014-12-20 04:21:30.000 354 21186.59 57.38 42857.39 47808.31 2014-12-20 04:21:31.000 354 21186.60 57.39 42857.40 47808.36 2014-12-20 04:21:32.000 354 21186.65 57.39 42857.41 47808.39 2014-12-20 04:21:33.000 354 21186.64 57.37 42857.44 47808.39 2014-12-20 04:21:34.000 354 21186.67 57.39 42857.44 47808.42 2014-12-20 04:21:35.000 354 21186.70 57.42 42857.44 47808.43 2014-12-20 04:21:36.000 354 21186.70 57.46 42857.43 47808.42 2014-12-20 04:21:37.000 354 21186.71 57.48 42857.43 47808.44 2014-12-20 04:21:38.000 354 21186.70 57.49 42857.42 47808.46 2014-12-20 04:21:39.000 354 21186.71 57.51 42857.45 47808.46 2014-12-20 04:21:40.000 354 21186.71 57.51 42857.45 47808.43 2014-12-20 04:21:41.000 354 21186.75 57.50 42857.45 47808.47 2014-12-20 04:21:42.000 354 21186.78 57.51 42857.45 47808.49 2014-12-20 04:21:43.000 354 21186.79 57.50 42857.47 47808.48 2014-12-20 04:21:44.000 354 21186.82 57.49 42857.47 47808.51 2014-12-20 04:21:45.000 354 21186.82 57.49 42857.52 47808.52 2014-12-20 04:21:46.000 354 21186.83 57.46 42857.56 47808.56 2014-12-20 04:21:47.000 354 21186.82 57.47 42857.54 47808.56 2014-12-20 04:21:48.000 354 21186.84 57.45 42857.58 47808.60 2014-12-20 04:21:49.000 354 21186.82 57.48 42857.56 47808.61 2014-12-20 04:21:50.000 354 21186.82 57.47 42857.58 47808.59 2014-12-20 04:21:51.000 354 21186.83 57.50 42857.58 47808.61 2014-12-20 04:21:52.000 354 21186.80 57.56 42857.57 47808.61 2014-12-20 04:21:53.000 354 21186.80 57.59 42857.55 47808.59 2014-12-20 04:21:54.000 354 21186.79 57.62 42857.52 47808.54 2014-12-20 04:21:55.000 354 21186.79 57.62 42857.47 47808.53 2014-12-20 04:21:56.000 354 21186.79 57.59 42857.47 47808.52 2014-12-20 04:21:57.000 354 21186.80 57.61 42857.49 47808.51 2014-12-20 04:21:58.000 354 21186.78 57.63 42857.52 47808.53 2014-12-20 04:21:59.000 354 21186.77 57.64 42857.48 47808.50 2014-12-20 04:22:00.000 354 21186.78 57.63 42857.49 47808.50 2014-12-20 04:22:01.000 354 21186.76 57.62 42857.49 47808.50 2014-12-20 04:22:02.000 354 21186.77 57.64 42857.51 47808.49 2014-12-20 04:22:03.000 354 21186.76 57.65 42857.48 47808.48 2014-12-20 04:22:04.000 354 21186.80 57.67 42857.48 47808.48 2014-12-20 04:22:05.000 354 21186.81 57.68 42857.50 47808.48 2014-12-20 04:22:06.000 354 21186.81 57.69 42857.49 47808.49 2014-12-20 04:22:07.000 354 21186.84 57.70 42857.50 47808.51 2014-12-20 04:22:08.000 354 21186.85 57.70 42857.49 47808.53 2014-12-20 04:22:09.000 354 21186.86 57.70 42857.50 47808.53 2014-12-20 04:22:10.000 354 21186.83 57.71 42857.51 47808.52 2014-12-20 04:22:11.000 354 21186.83 57.70 42857.54 47808.56 2014-12-20 04:22:12.000 354 21186.86 57.67 42857.53 47808.56 2014-12-20 04:22:13.000 354 21186.90 57.63 42857.56 47808.58 2014-12-20 04:22:14.000 354 21186.88 57.65 42857.54 47808.61 2014-12-20 04:22:15.000 354 21186.87 57.64 42857.58 47808.61 2014-12-20 04:22:16.000 354 21186.88 57.61 42857.56 47808.62 2014-12-20 04:22:17.000 354 21186.86 57.61 42857.55 47808.62 2014-12-20 04:22:18.000 354 21186.85 57.62 42857.57 47808.63 2014-12-20 04:22:19.000 354 21186.85 57.64 42857.56 47808.64 2014-12-20 04:22:20.000 354 21186.85 57.67 42857.57 47808.62 2014-12-20 04:22:21.000 354 21186.88 57.70 42857.58 47808.62 2014-12-20 04:22:22.000 354 21186.89 57.67 42857.56 47808.61 2014-12-20 04:22:23.000 354 21186.93 57.63 42857.55 47808.60 2014-12-20 04:22:24.000 354 21186.94 57.62 42857.56 47808.65 2014-12-20 04:22:25.000 354 21186.95 57.60 42857.62 47808.66 2014-12-20 04:22:26.000 354 21186.99 57.57 42857.64 47808.68 2014-12-20 04:22:27.000 354 21187.00 57.53 42857.66 47808.71 2014-12-20 04:22:28.000 354 21187.03 57.52 42857.64 47808.75 2014-12-20 04:22:29.000 354 21187.05 57.53 42857.68 47808.77 2014-12-20 04:22:30.000 354 21187.07 57.56 42857.68 47808.79 2014-12-20 04:22:31.000 354 21187.10 57.59 42857.67 47808.82 2014-12-20 04:22:32.000 354 21187.12 57.57 42857.65 47808.82 2014-12-20 04:22:33.000 354 21187.20 57.55 42857.65 47808.82 2014-12-20 04:22:34.000 354 21187.20 57.54 42857.67 47808.85 2014-12-20 04:22:35.000 354 21187.22 57.52 42857.69 47808.87 2014-12-20 04:22:36.000 354 21187.26 57.52 42857.71 47808.92 2014-12-20 04:22:37.000 354 21187.31 57.54 42857.73 47808.93 2014-12-20 04:22:38.000 354 21187.35 57.53 42857.72 47808.96 2014-12-20 04:22:39.000 354 21187.36 57.51 42857.71 47808.97 2014-12-20 04:22:40.000 354 21187.39 57.52 42857.73 47808.99 2014-12-20 04:22:41.000 354 21187.39 57.49 42857.75 47808.99 2014-12-20 04:22:42.000 354 21187.41 57.46 42857.76 47809.03 2014-12-20 04:22:43.000 354 21187.43 57.42 42857.80 47809.03 2014-12-20 04:22:44.000 354 21187.43 57.39 42857.78 47809.04 2014-12-20 04:22:45.000 354 21187.43 57.36 42857.82 47809.06 2014-12-20 04:22:46.000 354 21187.44 57.34 42857.87 47809.10 2014-12-20 04:22:47.000 354 21187.45 57.35 42857.87 47809.13 2014-12-20 04:22:48.000 354 21187.45 57.35 42857.87 47809.13 2014-12-20 04:22:49.000 354 21187.47 57.33 42857.84 47809.15 2014-12-20 04:22:50.000 354 21187.46 57.28 42857.84 47809.16 2014-12-20 04:22:51.000 354 21187.44 57.28 42857.89 47809.18 2014-12-20 04:22:52.000 354 21187.48 57.28 42857.91 47809.20 2014-12-20 04:22:53.000 354 21187.51 57.28 42857.90 47809.20 2014-12-20 04:22:54.000 354 21187.50 57.25 42857.93 47809.21 2014-12-20 04:22:55.000 354 21187.51 57.27 42857.91 47809.21 2014-12-20 04:22:56.000 354 21187.53 57.27 42857.96 47809.21 2014-12-20 04:22:57.000 354 21187.53 57.27 42857.94 47809.23 2014-12-20 04:22:58.000 354 21187.53 57.28 42857.94 47809.24 2014-12-20 04:22:59.000 354 21187.51 57.27 42857.96 47809.25 2014-12-20 04:23:00.000 354 21187.53 57.28 42857.96 47809.27 2014-12-20 04:23:01.000 354 21187.52 57.29 42857.98 47809.28 2014-12-20 04:23:02.000 354 21187.54 57.27 42857.97 47809.25 2014-12-20 04:23:03.000 354 21187.55 57.25 42857.97 47809.27 2014-12-20 04:23:04.000 354 21187.52 57.27 42857.96 47809.26 2014-12-20 04:23:05.000 354 21187.52 57.26 42857.97 47809.28 2014-12-20 04:23:06.000 354 21187.55 57.24 42857.94 47809.22 2014-12-20 04:23:07.000 354 21187.54 57.26 42857.94 47809.25 2014-12-20 04:23:08.000 354 21187.56 57.24 42857.97 47809.25 2014-12-20 04:23:09.000 354 21187.54 57.25 42857.97 47809.24 2014-12-20 04:23:10.000 354 21187.53 57.21 42857.95 47809.25 2014-12-20 04:23:11.000 354 21187.54 57.22 42857.96 47809.25 2014-12-20 04:23:12.000 354 21187.51 57.24 42857.93 47809.23 2014-12-20 04:23:13.000 354 21187.49 57.28 42857.91 47809.20 2014-12-20 04:23:14.000 354 21187.48 57.29 42857.88 47809.17 2014-12-20 04:23:15.000 354 21187.45 57.29 42857.85 47809.14 2014-12-20 04:23:16.000 354 21187.43 57.30 42857.81 47809.14 2014-12-20 04:23:17.000 354 21187.44 57.31 42857.76 47809.10 2014-12-20 04:23:18.000 354 21187.47 57.31 42857.78 47809.09 2014-12-20 04:23:19.000 354 21187.48 57.31 42857.78 47809.07 2014-12-20 04:23:20.000 354 21187.46 57.32 42857.79 47809.07 2014-12-20 04:23:21.000 354 21187.46 57.30 42857.80 47809.07 2014-12-20 04:23:22.000 354 21187.44 57.32 42857.78 47809.05 2014-12-20 04:23:23.000 354 21187.45 57.34 42857.78 47809.07 2014-12-20 04:23:24.000 354 21187.45 57.36 42857.76 47809.04 2014-12-20 04:23:25.000 354 21187.45 57.37 42857.80 47809.08 2014-12-20 04:23:26.000 354 21187.48 57.38 42857.79 47809.08 2014-12-20 04:23:27.000 354 21187.49 57.38 42857.79 47809.11 2014-12-20 04:23:28.000 354 21187.49 57.37 42857.81 47809.09 2014-12-20 04:23:29.000 354 21187.48 57.36 42857.79 47809.11 2014-12-20 04:23:30.000 354 21187.49 57.36 42857.77 47809.12 2014-12-20 04:23:31.000 354 21187.48 57.35 42857.80 47809.10 2014-12-20 04:23:32.000 354 21187.48 57.36 42857.81 47809.12 2014-12-20 04:23:33.000 354 21187.49 57.37 42857.81 47809.13 2014-12-20 04:23:34.000 354 21187.51 57.37 42857.81 47809.12 2014-12-20 04:23:35.000 354 21187.51 57.36 42857.78 47809.14 2014-12-20 04:23:36.000 354 21187.50 57.36 42857.80 47809.12 2014-12-20 04:23:37.000 354 21187.48 57.33 42857.84 47809.14 2014-12-20 04:23:38.000 354 21187.47 57.34 42857.83 47809.13 2014-12-20 04:23:39.000 354 21187.46 57.33 42857.82 47809.11 2014-12-20 04:23:40.000 354 21187.46 57.31 42857.84 47809.10 2014-12-20 04:23:41.000 354 21187.48 57.32 42857.83 47809.14 2014-12-20 04:23:42.000 354 21187.48 57.35 42857.84 47809.11 2014-12-20 04:23:43.000 354 21187.45 57.33 42857.84 47809.12 2014-12-20 04:23:44.000 354 21187.45 57.31 42857.83 47809.15 2014-12-20 04:23:45.000 354 21187.45 57.32 42857.83 47809.12 2014-12-20 04:23:46.000 354 21187.45 57.34 42857.84 47809.12 2014-12-20 04:23:47.000 354 21187.44 57.34 42857.83 47809.11 2014-12-20 04:23:48.000 354 21187.46 57.34 42857.83 47809.12 2014-12-20 04:23:49.000 354 21187.48 57.35 42857.87 47809.11 2014-12-20 04:23:50.000 354 21187.45 57.34 42857.84 47809.12 2014-12-20 04:23:51.000 354 21187.47 57.33 42857.83 47809.13 2014-12-20 04:23:52.000 354 21187.49 57.30 42857.88 47809.09 2014-12-20 04:23:53.000 354 21187.50 57.29 42857.83 47809.14 2014-12-20 04:23:54.000 354 21187.49 57.30 42857.86 47809.13 2014-12-20 04:23:55.000 354 21187.49 57.30 42857.85 47809.11 2014-12-20 04:23:56.000 354 21187.49 57.27 42857.84 47809.14 2014-12-20 04:23:57.000 354 21187.51 57.28 42857.81 47809.13 2014-12-20 04:23:58.000 354 21187.53 57.27 42857.79 47809.14 2014-12-20 04:23:59.000 354 21187.53 57.24 42857.81 47809.14 2014-12-20 04:24:00.000 354 21187.56 57.25 42857.82 47809.10 2014-12-20 04:24:01.000 354 21187.55 57.26 42857.79 47809.12 2014-12-20 04:24:02.000 354 21187.55 57.25 42857.78 47809.13 2014-12-20 04:24:03.000 354 21187.54 57.26 42857.76 47809.09 2014-12-20 04:24:04.000 354 21187.52 57.23 42857.74 47809.11 2014-12-20 04:24:05.000 354 21187.50 57.25 42857.79 47809.10 2014-12-20 04:24:06.000 354 21187.52 57.24 42857.78 47809.08 2014-12-20 04:24:07.000 354 21187.51 57.24 42857.76 47809.08 2014-12-20 04:24:08.000 354 21187.50 57.25 42857.73 47809.06 2014-12-20 04:24:09.000 354 21187.53 57.25 42857.69 47809.07 2014-12-20 04:24:10.000 354 21187.53 57.20 42857.71 47809.06 2014-12-20 04:24:11.000 354 21187.53 57.15 42857.72 47809.08 2014-12-20 04:24:12.000 354 21187.56 57.13 42857.72 47809.08 2014-12-20 04:24:13.000 354 21187.54 57.13 42857.72 47809.09 2014-12-20 04:24:14.000 354 21187.53 57.12 42857.74 47809.10 2014-12-20 04:24:15.000 354 21187.54 57.10 42857.77 47809.09 2014-12-20 04:24:16.000 354 21187.58 57.09 42857.78 47809.12 2014-12-20 04:24:17.000 354 21187.57 57.08 42857.77 47809.14 2014-12-20 04:24:18.000 354 21187.59 57.07 42857.77 47809.13 2014-12-20 04:24:19.000 354 21187.59 57.07 42857.76 47809.15 2014-12-20 04:24:20.000 354 21187.58 57.07 42857.81 47809.14 2014-12-20 04:24:21.000 354 21187.56 57.09 42857.78 47809.14 2014-12-20 04:24:22.000 354 21187.56 57.10 42857.79 47809.12 2014-12-20 04:24:23.000 354 21187.56 57.12 42857.77 47809.13 2014-12-20 04:24:24.000 354 21187.59 57.13 42857.76 47809.11 2014-12-20 04:24:25.000 354 21187.58 57.12 42857.76 47809.10 2014-12-20 04:24:26.000 354 21187.60 57.09 42857.74 47809.10 2014-12-20 04:24:27.000 354 21187.59 57.09 42857.73 47809.13 2014-12-20 04:24:28.000 354 21187.59 57.10 42857.74 47809.12 2014-12-20 04:24:29.000 354 21187.58 57.09 42857.72 47809.09 2014-12-20 04:24:30.000 354 21187.58 57.08 42857.72 47809.10 2014-12-20 04:24:31.000 354 21187.61 57.09 42857.77 47809.09 2014-12-20 04:24:32.000 354 21187.60 57.12 42857.76 47809.10 2014-12-20 04:24:33.000 354 21187.58 57.11 42857.74 47809.12 2014-12-20 04:24:34.000 354 21187.59 57.11 42857.76 47809.10 2014-12-20 04:24:35.000 354 21187.62 57.09 42857.76 47809.05 2014-12-20 04:24:36.000 354 21187.61 57.07 42857.75 47809.08 2014-12-20 04:24:37.000 354 21187.59 57.06 42857.73 47809.08 2014-12-20 04:24:38.000 354 21187.58 57.09 42857.72 47809.07 2014-12-20 04:24:39.000 354 21187.62 57.12 42857.73 47809.09 2014-12-20 04:24:40.000 354 21187.62 57.11 42857.74 47809.09 2014-12-20 04:24:41.000 354 21187.62 57.10 42857.73 47809.08 2014-12-20 04:24:42.000 354 21187.63 57.08 42857.72 47809.08 2014-12-20 04:24:43.000 354 21187.63 57.10 42857.72 47809.11 2014-12-20 04:24:44.000 354 21187.65 57.09 42857.74 47809.10 2014-12-20 04:24:45.000 354 21187.64 57.06 42857.74 47809.10 2014-12-20 04:24:46.000 354 21187.64 57.04 42857.74 47809.13 2014-12-20 04:24:47.000 354 21187.68 57.03 42857.78 47809.12 2014-12-20 04:24:48.000 354 21187.69 56.99 42857.81 47809.15 2014-12-20 04:24:49.000 354 21187.68 57.00 42857.83 47809.17 2014-12-20 04:24:50.000 354 21187.68 57.00 42857.81 47809.17 2014-12-20 04:24:51.000 354 21187.68 57.00 42857.83 47809.17 2014-12-20 04:24:52.000 354 21187.69 56.97 42857.82 47809.18 2014-12-20 04:24:53.000 354 21187.68 56.97 42857.78 47809.17 2014-12-20 04:24:54.000 354 21187.66 56.98 42857.79 47809.14 2014-12-20 04:24:55.000 354 21187.67 56.96 42857.79 47809.14 2014-12-20 04:24:56.000 354 21187.66 56.92 42857.80 47809.16 2014-12-20 04:24:57.000 354 21187.64 56.91 42857.78 47809.15 2014-12-20 04:24:58.000 354 21187.65 56.89 42857.81 47809.16 2014-12-20 04:24:59.000 354 21187.65 56.87 42857.82 47809.18 2014-12-20 04:25:00.000 354 21187.65 56.87 42857.84 47809.18 2014-12-20 04:25:01.000 354 21187.67 56.85 42857.88 47809.19 2014-12-20 04:25:02.000 354 21187.70 56.82 42857.87 47809.21 2014-12-20 04:25:03.000 354 21187.67 56.83 42857.87 47809.20 2014-12-20 04:25:04.000 354 21187.67 56.83 42857.88 47809.22 2014-12-20 04:25:05.000 354 21187.69 56.79 42857.88 47809.22 2014-12-20 04:25:06.000 354 21187.70 56.77 42857.90 47809.27 2014-12-20 04:25:07.000 354 21187.70 56.79 42857.92 47809.26 2014-12-20 04:25:08.000 354 21187.72 56.75 42857.90 47809.27 2014-12-20 04:25:09.000 354 21187.72 56.75 42857.91 47809.28 2014-12-20 04:25:10.000 354 21187.72 56.74 42857.94 47809.29 2014-12-20 04:25:11.000 354 21187.72 56.75 42857.93 47809.29 2014-12-20 04:25:12.000 354 21187.70 56.74 42857.95 47809.30 2014-12-20 04:25:13.000 354 21187.65 56.75 42857.91 47809.26 2014-12-20 04:25:14.000 354 21187.63 56.75 42857.89 47809.27 2014-12-20 04:25:15.000 354 21187.62 56.74 42857.87 47809.23 2014-12-20 04:25:16.000 354 21187.57 56.74 42857.88 47809.22 2014-12-20 04:25:17.000 354 21187.56 56.75 42857.89 47809.22 2014-12-20 04:25:18.000 354 21187.54 56.72 42857.89 47809.21 2014-12-20 04:25:19.000 354 21187.53 56.73 42857.90 47809.20 2014-12-20 04:25:20.000 354 21187.54 56.72 42857.89 47809.22 2014-12-20 04:25:21.000 354 21187.52 56.70 42857.89 47809.19 2014-12-20 04:25:22.000 354 21187.50 56.67 42857.89 47809.18 2014-12-20 04:25:23.000 354 21187.51 56.68 42857.91 47809.20 2014-12-20 04:25:24.000 354 21187.49 56.66 42857.92 47809.22 2014-12-20 04:25:25.000 354 21187.50 56.66 42857.92 47809.22 2014-12-20 04:25:26.000 354 21187.54 56.65 42857.91 47809.21 2014-12-20 04:25:27.000 354 21187.53 56.65 42857.90 47809.23 2014-12-20 04:25:28.000 354 21187.53 56.64 42857.96 47809.23 2014-12-20 04:25:29.000 354 21187.55 56.65 42857.91 47809.22 2014-12-20 04:25:30.000 354 21187.59 56.66 42857.92 47809.25 2014-12-20 04:25:31.000 354 21187.62 56.67 42857.91 47809.26 2014-12-20 04:25:32.000 354 21187.64 56.63 42857.89 47809.28 2014-12-20 04:25:33.000 354 21187.62 56.62 42857.90 47809.27 2014-12-20 04:25:34.000 354 21187.60 56.60 42857.90 47809.23 2014-12-20 04:25:35.000 354 21187.58 56.58 42857.87 47809.25 2014-12-20 04:25:36.000 354 21187.60 56.57 42857.88 47809.21 2014-12-20 04:25:37.000 354 21187.61 56.58 42857.91 47809.24 2014-12-20 04:25:38.000 354 21187.60 56.56 42857.90 47809.22 2014-12-20 04:25:39.000 354 21187.59 56.53 42857.90 47809.20 2014-12-20 04:25:40.000 354 21187.61 56.50 42857.89 47809.24 2014-12-20 04:25:41.000 354 21187.65 56.50 42857.89 47809.23 2014-12-20 04:25:42.000 354 21187.67 56.50 42857.89 47809.23 2014-12-20 04:25:43.000 354 21187.66 56.49 42857.87 47809.26 2014-12-20 04:25:44.000 354 21187.68 56.47 42857.88 47809.26 2014-12-20 04:25:45.000 354 21187.64 56.48 42857.90 47809.28 2014-12-20 04:25:46.000 354 21187.66 56.51 42857.90 47809.27 2014-12-20 04:25:47.000 354 21187.67 56.54 42857.88 47809.27 2014-12-20 04:25:48.000 354 21187.70 56.51 42857.88 47809.24 2014-12-20 04:25:49.000 354 21187.71 56.49 42857.89 47809.25 2014-12-20 04:25:50.000 354 21187.73 56.50 42857.89 47809.25 2014-12-20 04:25:51.000 354 21187.79 56.48 42857.89 47809.25 2014-12-20 04:25:52.000 354 21187.79 56.50 42857.87 47809.28 2014-12-20 04:25:53.000 354 21187.77 56.50 42857.87 47809.25 2014-12-20 04:25:54.000 354 21187.74 56.50 42857.88 47809.28 2014-12-20 04:25:55.000 354 21187.74 56.50 42857.88 47809.26 2014-12-20 04:25:56.000 354 21187.74 56.47 42857.90 47809.26 2014-12-20 04:25:57.000 354 21187.71 56.44 42857.88 47809.28 2014-12-20 04:25:58.000 354 21187.72 56.41 42857.89 47809.27 2014-12-20 04:25:59.000 354 21187.74 56.41 42857.87 47809.26 2014-12-20 04:26:00.000 354 21187.72 56.40 42857.85 47809.27 2014-12-20 04:26:01.000 354 21187.70 56.40 42857.86 47809.28 2014-12-20 04:26:02.000 354 21187.65 56.42 42857.89 47809.27 2014-12-20 04:26:03.000 354 21187.62 56.41 42857.86 47809.24 2014-12-20 04:26:04.000 354 21187.63 56.40 42857.85 47809.24 2014-12-20 04:26:05.000 354 21187.62 56.39 42857.86 47809.23 2014-12-20 04:26:06.000 354 21187.61 56.39 42857.86 47809.20 2014-12-20 04:26:07.000 354 21187.61 56.42 42857.87 47809.23 2014-12-20 04:26:08.000 354 21187.59 56.43 42857.88 47809.18 2014-12-20 04:26:09.000 354 21187.62 56.43 42857.89 47809.21 2014-12-20 04:26:10.000 354 21187.62 56.43 42857.87 47809.19 2014-12-20 04:26:11.000 354 21187.63 56.40 42857.85 47809.18 2014-12-20 04:26:12.000 354 21187.62 56.42 42857.88 47809.21 2014-12-20 04:26:13.000 354 21187.66 56.40 42857.87 47809.16 2014-12-20 04:26:14.000 354 21187.65 56.36 42857.85 47809.20 2014-12-20 04:26:15.000 354 21187.65 56.37 42857.86 47809.20 2014-12-20 04:26:16.000 354 21187.68 56.33 42857.88 47809.22 2014-12-20 04:26:17.000 354 21187.69 56.33 42857.87 47809.22 2014-12-20 04:26:18.000 354 21187.71 56.33 42857.89 47809.22 2014-12-20 04:26:19.000 354 21187.73 56.34 42857.91 47809.26 2014-12-20 04:26:20.000 354 21187.73 56.30 42857.90 47809.28 2014-12-20 04:26:21.000 354 21187.72 56.29 42857.90 47809.29 2014-12-20 04:26:22.000 354 21187.74 56.31 42857.88 47809.28 2014-12-20 04:26:23.000 354 21187.75 56.35 42857.86 47809.29 2014-12-20 04:26:24.000 354 21187.75 56.35 42857.89 47809.29 2014-12-20 04:26:25.000 354 21187.75 56.33 42857.89 47809.28 2014-12-20 04:26:26.000 354 21187.73 56.32 42857.91 47809.28 2014-12-20 04:26:27.000 354 21187.73 56.32 42857.93 47809.30 2014-12-20 04:26:28.000 354 21187.73 56.34 42857.92 47809.30 2014-12-20 04:26:29.000 354 21187.70 56.37 42857.90 47809.29 2014-12-20 04:26:30.000 354 21187.68 56.41 42857.90 47809.25 2014-12-20 04:26:31.000 354 21187.65 56.46 42857.91 47809.25 2014-12-20 04:26:32.000 354 21187.61 56.50 42857.89 47809.22 2014-12-20 04:26:33.000 354 21187.63 56.52 42857.84 47809.18 2014-12-20 04:26:34.000 354 21187.63 56.54 42857.81 47809.17 2014-12-20 04:26:35.000 354 21187.62 56.54 42857.78 47809.16 2014-12-20 04:26:36.000 354 21187.62 56.55 42857.81 47809.14 2014-12-20 04:26:37.000 354 21187.59 56.55 42857.77 47809.14 2014-12-20 04:26:38.000 354 21187.59 56.56 42857.76 47809.14 2014-12-20 04:26:39.000 354 21187.62 56.58 42857.79 47809.14 2014-12-20 04:26:40.000 354 21187.61 56.59 42857.77 47809.10 2014-12-20 04:26:41.000 354 21187.59 56.59 42857.75 47809.12 2014-12-20 04:26:42.000 354 21187.57 56.64 42857.75 47809.11 2014-12-20 04:26:43.000 354 21187.56 56.65 42857.75 47809.08 2014-12-20 04:26:44.000 354 21187.58 56.65 42857.75 47809.07 2014-12-20 04:26:45.000 354 21187.56 56.67 42857.73 47809.06 2014-12-20 04:26:46.000 354 21187.54 56.66 42857.71 47809.03 2014-12-20 04:26:47.000 354 21187.55 56.66 42857.71 47809.04 2014-12-20 04:26:48.000 354 21187.53 56.69 42857.70 47809.03 2014-12-20 04:26:49.000 354 21187.52 56.70 42857.72 47809.03 2014-12-20 04:26:50.000 354 21187.54 56.70 42857.72 47809.05 2014-12-20 04:26:51.000 354 21187.54 56.70 42857.70 47809.03 2014-12-20 04:26:52.000 354 21187.56 56.70 42857.69 47809.01 2014-12-20 04:26:53.000 354 21187.58 56.70 42857.67 47809.04 2014-12-20 04:26:54.000 354 21187.61 56.68 42857.68 47809.02 2014-12-20 04:26:55.000 354 21187.60 56.71 42857.64 47809.02 2014-12-20 04:26:56.000 354 21187.58 56.69 42857.66 47809.00 2014-12-20 04:26:57.000 354 21187.55 56.66 42857.66 47809.00 2014-12-20 04:26:58.000 354 21187.57 56.64 42857.67 47808.99 2014-12-20 04:26:59.000 354 21187.55 56.63 42857.69 47809.00 2014-12-20 04:27:00.000 354 21187.56 56.60 42857.69 47809.01 2014-12-20 04:27:01.000 354 21187.56 56.57 42857.68 47808.99 2014-12-20 04:27:02.000 354 21187.54 56.54 42857.69 47809.04 2014-12-20 04:27:03.000 354 21187.54 56.53 42857.69 47809.02 2014-12-20 04:27:04.000 354 21187.53 56.54 42857.69 47809.04 2014-12-20 04:27:05.000 354 21187.53 56.53 42857.72 47809.06 2014-12-20 04:27:06.000 354 21187.51 56.52 42857.72 47809.03 2014-12-20 04:27:07.000 354 21187.50 56.50 42857.72 47809.05 2014-12-20 04:27:08.000 354 21187.52 56.49 42857.72 47809.04 2014-12-20 04:27:09.000 354 21187.51 56.52 42857.72 47809.02 2014-12-20 04:27:10.000 354 21187.49 56.53 42857.75 47809.04 2014-12-20 04:27:11.000 354 21187.53 56.55 42857.70 47809.01 2014-12-20 04:27:12.000 354 21187.50 56.58 42857.67 47808.97 2014-12-20 04:27:13.000 354 21187.49 56.57 42857.66 47808.97 2014-12-20 04:27:14.000 354 21187.49 56.59 42857.65 47808.93 2014-12-20 04:27:15.000 354 21187.51 56.60 42857.64 47808.94 2014-12-20 04:27:16.000 354 21187.50 56.59 42857.64 47808.94 2014-12-20 04:27:17.000 354 21187.51 56.61 42857.65 47808.96 2014-12-20 04:27:18.000 354 21187.54 56.62 42857.64 47808.97 2014-12-20 04:27:19.000 354 21187.56 56.62 42857.66 47808.96 2014-12-20 04:27:20.000 354 21187.59 56.60 42857.68 47808.99 2014-12-20 04:27:21.000 354 21187.63 56.62 42857.67 47809.01 2014-12-20 04:27:22.000 354 21187.69 56.61 42857.69 47809.03 2014-12-20 04:27:23.000 354 21187.69 56.60 42857.69 47809.06 2014-12-20 04:27:24.000 354 21187.68 56.63 42857.71 47809.07 2014-12-20 04:27:25.000 354 21187.70 56.63 42857.75 47809.08 2014-12-20 04:27:26.000 354 21187.74 56.61 42857.75 47809.10 2014-12-20 04:27:27.000 354 21187.76 56.63 42857.75 47809.13 2014-12-20 04:27:28.000 354 21187.77 56.62 42857.76 47809.13 2014-12-20 04:27:29.000 354 21187.78 56.63 42857.76 47809.17 2014-12-20 04:27:30.000 354 21187.77 56.65 42857.77 47809.14 2014-12-20 04:27:31.000 354 21187.77 56.63 42857.76 47809.17 2014-12-20 04:27:32.000 354 21187.78 56.61 42857.74 47809.20 2014-12-20 04:27:33.000 354 21187.76 56.60 42857.76 47809.13 2014-12-20 04:27:34.000 354 21187.76 56.56 42857.74 47809.18 2014-12-20 04:27:35.000 354 21187.74 56.53 42857.73 47809.13 2014-12-20 04:27:36.000 354 21187.75 56.51 42857.71 47809.10 2014-12-20 04:27:37.000 354 21187.71 56.50 42857.72 47809.10 2014-12-20 04:27:38.000 354 21187.69 56.51 42857.74 47809.09 2014-12-20 04:27:39.000 354 21187.67 56.52 42857.72 47809.10 2014-12-20 04:27:40.000 354 21187.67 56.53 42857.74 47809.07 2014-12-20 04:27:41.000 354 21187.66 56.55 42857.70 47809.10 2014-12-20 04:27:42.000 354 21187.67 56.58 42857.68 47809.06 2014-12-20 04:27:43.000 354 21187.60 56.61 42857.68 47809.05 2014-12-20 04:27:44.000 354 21187.63 56.59 42857.70 47809.05 2014-12-20 04:27:45.000 354 21187.62 56.61 42857.71 47809.07 2014-12-20 04:27:46.000 354 21187.61 56.65 42857.68 47809.03 2014-12-20 04:27:47.000 354 21187.59 56.66 42857.71 47809.07 2014-12-20 04:27:48.000 354 21187.63 56.64 42857.73 47809.04 2014-12-20 04:27:49.000 354 21187.61 56.64 42857.75 47809.07 2014-12-20 04:27:50.000 354 21187.60 56.64 42857.73 47809.07 2014-12-20 04:27:51.000 354 21187.59 56.65 42857.75 47809.05 2014-12-20 04:27:52.000 354 21187.56 56.68 42857.76 47809.07 2014-12-20 04:27:53.000 354 21187.56 56.70 42857.76 47809.08 2014-12-20 04:27:54.000 354 21187.60 56.70 42857.76 47809.08 2014-12-20 04:27:55.000 354 21187.59 56.72 42857.78 47809.07 2014-12-20 04:27:56.000 354 21187.60 56.72 42857.76 47809.09 2014-12-20 04:27:57.000 354 21187.59 56.74 42857.76 47809.07 2014-12-20 04:27:58.000 354 21187.58 56.76 42857.76 47809.09 2014-12-20 04:27:59.000 354 21187.56 56.75 42857.76 47809.05 2014-12-20 04:28:00.000 354 21187.54 56.74 42857.70 47809.05 2014-12-20 04:28:01.000 354 21187.56 56.75 42857.71 47809.06 2014-12-20 04:28:02.000 354 21187.52 56.72 42857.73 47809.07 2014-12-20 04:28:03.000 354 21187.52 56.69 42857.73 47809.04 2014-12-20 04:28:04.000 354 21187.53 56.71 42857.73 47809.06 2014-12-20 04:28:05.000 354 21187.48 56.72 42857.74 47809.04 2014-12-20 04:28:06.000 354 21187.47 56.70 42857.72 47809.02 2014-12-20 04:28:07.000 354 21187.46 56.71 42857.70 47808.99 2014-12-20 04:28:08.000 354 21187.45 56.70 42857.69 47808.99 2014-12-20 04:28:09.000 354 21187.42 56.72 42857.66 47808.94 2014-12-20 04:28:10.000 354 21187.42 56.72 42857.63 47808.93 2014-12-20 04:28:11.000 354 21187.42 56.73 42857.61 47808.93 2014-12-20 04:28:12.000 354 21187.42 56.74 42857.62 47808.89 2014-12-20 04:28:13.000 354 21187.40 56.75 42857.61 47808.90 2014-12-20 04:28:14.000 354 21187.40 56.75 42857.60 47808.89 2014-12-20 04:28:15.000 354 21187.42 56.77 42857.59 47808.88 2014-12-20 04:28:16.000 354 21187.43 56.78 42857.59 47808.89 2014-12-20 04:28:17.000 354 21187.43 56.77 42857.58 47808.86 2014-12-20 04:28:18.000 354 21187.43 56.79 42857.59 47808.88 2014-12-20 04:28:19.000 354 21187.43 56.81 42857.58 47808.87 2014-12-20 04:28:20.000 354 21187.43 56.84 42857.58 47808.86 2014-12-20 04:28:21.000 354 21187.46 56.87 42857.54 47808.86 2014-12-20 04:28:22.000 354 21187.47 56.91 42857.56 47808.86 2014-12-20 04:28:23.000 354 21187.48 56.93 42857.59 47808.84 2014-12-20 04:28:24.000 354 21187.48 56.98 42857.58 47808.85 2014-12-20 04:28:25.000 354 21187.45 57.03 42857.57 47808.85 2014-12-20 04:28:26.000 354 21187.47 57.03 42857.55 47808.84 2014-12-20 04:28:27.000 354 21187.48 57.05 42857.57 47808.84 2014-12-20 04:28:28.000 354 21187.50 57.03 42857.56 47808.86 2014-12-20 04:28:29.000 354 21187.49 57.03 42857.58 47808.85 2014-12-20 04:28:30.000 354 21187.49 57.03 42857.59 47808.85 2014-12-20 04:28:31.000 354 21187.52 57.04 42857.56 47808.87 2014-12-20 04:28:32.000 354 21187.50 57.01 42857.56 47808.86 2014-12-20 04:28:33.000 354 21187.50 57.01 42857.56 47808.87 2014-12-20 04:28:34.000 354 21187.52 57.00 42857.58 47808.88 2014-12-20 04:28:35.000 354 21187.54 57.01 42857.58 47808.89 2014-12-20 04:28:36.000 354 21187.54 57.02 42857.59 47808.89 2014-12-20 04:28:37.000 354 21187.54 57.00 42857.58 47808.90 2014-12-20 04:28:38.000 354 21187.58 57.01 42857.58 47808.91 2014-12-20 04:28:39.000 354 21187.57 57.01 42857.59 47808.93 2014-12-20 04:28:40.000 354 21187.59 57.00 42857.59 47808.97 2014-12-20 04:28:41.000 354 21187.61 57.00 42857.62 47808.96 2014-12-20 04:28:42.000 354 21187.63 57.00 42857.63 47808.99 2014-12-20 04:28:43.000 354 21187.66 57.03 42857.62 47808.97 2014-12-20 04:28:44.000 354 21187.67 57.01 42857.65 47808.99 2014-12-20 04:28:45.000 354 21187.68 57.01 42857.65 47809.00 2014-12-20 04:28:46.000 354 21187.71 57.01 42857.64 47809.03 2014-12-20 04:28:47.000 354 21187.74 57.00 42857.64 47809.02 2014-12-20 04:28:48.000 354 21187.72 57.04 42857.63 47809.04 2014-12-20 04:28:49.000 354 21187.75 57.08 42857.61 47809.04 2014-12-20 04:28:50.000 354 21187.77 57.12 42857.61 47809.03 2014-12-20 04:28:51.000 354 21187.75 57.12 42857.59 47809.04 2014-12-20 04:28:52.000 354 21187.70 57.09 42857.58 47808.99 2014-12-20 04:28:53.000 354 21187.71 57.05 42857.61 47809.00 2014-12-20 04:28:54.000 354 21187.66 57.06 42857.61 47808.99 2014-12-20 04:28:55.000 354 21187.68 57.06 42857.63 47809.00 2014-12-20 04:28:56.000 354 21187.69 57.05 42857.64 47808.98 2014-12-20 04:28:57.000 354 21187.70 57.06 42857.61 47809.01 2014-12-20 04:28:58.000 354 21187.70 57.04 42857.61 47809.00 2014-12-20 04:28:59.000 354 21187.69 57.03 42857.60 47808.99 2014-12-20 04:29:00.000 354 21187.67 57.05 42857.60 47808.99 2014-12-20 04:29:01.000 354 21187.67 57.07 42857.61 47809.01 2014-12-20 04:29:02.000 354 21187.68 57.07 42857.63 47808.99 2014-12-20 04:29:03.000 354 21187.67 57.07 42857.59 47809.01 2014-12-20 04:29:04.000 354 21187.66 57.07 42857.58 47809.00 2014-12-20 04:29:05.000 354 21187.65 57.09 42857.58 47808.99 2014-12-20 04:29:06.000 354 21187.67 57.08 42857.61 47809.00 2014-12-20 04:29:07.000 354 21187.69 57.06 42857.62 47809.00 2014-12-20 04:29:08.000 354 21187.69 57.08 42857.63 47809.02 2014-12-20 04:29:09.000 354 21187.69 57.06 42857.63 47809.02 2014-12-20 04:29:10.000 354 21187.69 57.06 42857.62 47809.04 2014-12-20 04:29:11.000 354 21187.71 57.09 42857.60 47809.01 2014-12-20 04:29:12.000 354 21187.70 57.10 42857.62 47809.05 2014-12-20 04:29:13.000 354 21187.70 57.11 42857.61 47809.02 2014-12-20 04:29:14.000 354 21187.69 57.13 42857.58 47809.01 2014-12-20 04:29:15.000 354 21187.71 57.12 42857.60 47809.03 2014-12-20 04:29:16.000 354 21187.73 57.13 42857.59 47809.00 2014-12-20 04:29:17.000 354 21187.71 57.09 42857.60 47808.99 2014-12-20 04:29:18.000 354 21187.74 57.09 42857.57 47809.00 2014-12-20 04:29:19.000 354 21187.73 57.11 42857.56 47809.01 2014-12-20 04:29:20.000 354 21187.72 57.13 42857.58 47809.00 2014-12-20 04:29:21.000 354 21187.70 57.12 42857.59 47809.00 2014-12-20 04:29:22.000 354 21187.69 57.13 42857.57 47808.98 2014-12-20 04:29:23.000 354 21187.68 57.14 42857.55 47808.95 2014-12-20 04:29:24.000 354 21187.66 57.15 42857.57 47808.92 2014-12-20 04:29:25.000 354 21187.67 57.12 42857.55 47808.93 2014-12-20 04:29:26.000 354 21187.69 57.12 42857.52 47808.93 2014-12-20 04:29:27.000 354 21187.68 57.12 42857.56 47808.92 2014-12-20 04:29:28.000 354 21187.66 57.10 42857.56 47808.94 2014-12-20 04:29:29.000 354 21187.68 57.09 42857.57 47808.96 2014-12-20 04:29:30.000 354 21187.72 57.03 42857.58 47808.94 2014-12-20 04:29:31.000 354 21187.69 57.02 42857.57 47808.96 2014-12-20 04:29:32.000 354 21187.67 56.99 42857.62 47808.99 2014-12-20 04:29:33.000 354 21187.70 56.94 42857.62 47809.00 2014-12-20 04:29:34.000 354 21187.73 56.94 42857.61 47809.02 2014-12-20 04:29:35.000 354 21187.75 56.93 42857.63 47809.02 2014-12-20 04:29:36.000 354 21187.77 56.89 42857.68 47809.06 2014-12-20 04:29:37.000 354 21187.76 56.90 42857.73 47809.09 2014-12-20 04:29:38.000 354 21187.77 56.90 42857.70 47809.09 2014-12-20 04:29:39.000 354 21187.75 56.89 42857.69 47809.14 2014-12-20 04:29:40.000 354 21187.76 56.87 42857.69 47809.12 2014-12-20 04:29:41.000 354 21187.76 56.86 42857.72 47809.16 2014-12-20 04:29:42.000 354 21187.78 56.86 42857.74 47809.17 2014-12-20 04:29:43.000 354 21187.79 56.86 42857.74 47809.17 2014-12-20 04:29:44.000 354 21187.79 56.83 42857.77 47809.18 2014-12-20 04:29:45.000 354 21187.80 56.84 42857.78 47809.21 2014-12-20 04:29:46.000 354 21187.82 56.81 42857.77 47809.21 2014-12-20 04:29:47.000 354 21187.80 56.84 42857.78 47809.19 2014-12-20 04:29:48.000 354 21187.82 56.82 42857.76 47809.22 2014-12-20 04:29:49.000 354 21187.80 56.80 42857.77 47809.22 2014-12-20 04:29:50.000 354 21187.76 56.80 42857.78 47809.21 2014-12-20 04:29:51.000 354 21187.77 56.80 42857.79 47809.24 2014-12-20 04:29:52.000 354 21187.77 56.80 42857.80 47809.21 2014-12-20 04:29:53.000 354 21187.80 56.79 42857.78 47809.21 2014-12-20 04:29:54.000 354 21187.77 56.79 42857.76 47809.21 2014-12-20 04:29:55.000 354 21187.77 56.80 42857.77 47809.19 2014-12-20 04:29:56.000 354 21187.85 56.82 42857.74 47809.21 2014-12-20 04:29:57.000 354 21187.87 56.86 42857.75 47809.20 2014-12-20 04:29:58.000 354 21187.88 56.87 42857.71 47809.21 2014-12-20 04:29:59.000 354 21187.87 56.85 42857.71 47809.18 2014-12-20 04:30:00.000 354 21187.86 56.83 42857.71 47809.17 2014-12-20 04:30:01.000 354 21187.83 56.83 42857.71 47809.18 2014-12-20 04:30:02.000 354 21187.86 56.83 42857.74 47809.16 2014-12-20 04:30:03.000 354 21187.86 56.82 42857.76 47809.17 2014-12-20 04:30:04.000 354 21187.85 56.81 42857.76 47809.13 2014-12-20 04:30:05.000 354 21187.81 56.81 42857.80 47809.15 2014-12-20 04:30:06.000 354 21187.78 56.83 42857.80 47809.15 2014-12-20 04:30:07.000 354 21187.77 56.83 42857.80 47809.12 2014-12-20 04:30:08.000 354 21187.74 56.86 42857.76 47809.13 2014-12-20 04:30:09.000 354 21187.71 56.93 42857.77 47809.14 2014-12-20 04:30:10.000 354 21187.68 57.02 42857.77 47809.09 2014-12-20 04:30:11.000 354 21187.67 57.04 42857.71 47809.06 2014-12-20 04:30:12.000 354 21187.67 57.04 42857.68 47809.06 2014-12-20 04:30:13.000 354 21187.71 56.98 42857.66 47809.03 2014-12-20 04:30:14.000 354 21187.73 56.95 42857.68 47809.02 2014-12-20 04:30:15.000 354 21187.74 56.96 42857.71 47809.03 2014-12-20 04:30:16.000 354 21187.76 56.98 42857.75 47809.07 2014-12-20 04:30:17.000 354 21187.74 56.98 42857.73 47809.12 2014-12-20 04:30:18.000 354 21187.74 56.99 42857.76 47809.12 2014-12-20 04:30:19.000 354 21187.72 57.04 42857.79 47809.12 2014-12-20 04:30:20.000 354 21187.72 57.04 42857.77 47809.15 2014-12-20 04:30:21.000 354 21187.73 57.01 42857.78 47809.15 2014-12-20 04:30:22.000 354 21187.73 57.00 42857.81 47809.16 2014-12-20 04:30:23.000 354 21187.71 57.06 42857.81 47809.19 2014-12-20 04:30:24.000 354 21187.70 57.13 42857.82 47809.16 2014-12-20 04:30:25.000 354 21187.65 57.22 42857.80 47809.13 2014-12-20 04:30:26.000 354 21187.65 57.30 42857.75 47809.09 2014-12-20 04:30:27.000 354 21187.60 57.35 42857.71 47809.04 2014-12-20 04:30:28.000 354 21187.57 57.38 42857.68 47809.01 2014-12-20 04:30:29.000 354 21187.58 57.41 42857.63 47808.97 2014-12-20 04:30:30.000 354 21187.61 57.42 42857.63 47808.93 2014-12-20 04:30:31.000 354 21187.60 57.42 42857.63 47808.91 2014-12-20 04:30:32.000 354 21187.61 57.39 42857.63 47808.92 2014-12-20 04:30:33.000 354 21187.63 57.34 42857.64 47808.93 2014-12-20 04:30:34.000 354 21187.65 57.32 42857.68 47808.95 2014-12-20 04:30:35.000 354 21187.64 57.31 42857.72 47808.99 2014-12-20 04:30:36.000 354 21187.64 57.34 42857.73 47809.01 2014-12-20 04:30:37.000 354 21187.63 57.34 42857.71 47809.02 2014-12-20 04:30:38.000 354 21187.61 57.38 42857.73 47809.01 2014-12-20 04:30:39.000 354 21187.62 57.38 42857.70 47809.02 2014-12-20 04:30:40.000 354 21187.64 57.38 42857.73 47809.01 2014-12-20 04:30:41.000 354 21187.64 57.38 42857.74 47809.01 2014-12-20 04:30:42.000 354 21187.61 57.38 42857.73 47809.02 2014-12-20 04:30:43.000 354 21187.60 57.38 42857.74 47809.04 2014-12-20 04:30:44.000 354 21187.62 57.38 42857.73 47809.03 2014-12-20 04:30:45.000 354 21187.65 57.38 42857.75 47809.04 2014-12-20 04:30:46.000 354 21187.64 57.36 42857.75 47809.05 2014-12-20 04:30:47.000 354 21187.60 57.37 42857.77 47809.06 2014-12-20 04:30:48.000 354 21187.61 57.38 42857.74 47809.07 2014-12-20 04:30:49.000 354 21187.62 57.38 42857.77 47809.07 2014-12-20 04:30:50.000 354 21187.61 57.40 42857.74 47809.06 2014-12-20 04:30:51.000 354 21187.63 57.41 42857.74 47809.07 2014-12-20 04:30:52.000 354 21187.63 57.42 42857.73 47809.05 2014-12-20 04:30:53.000 354 21187.64 57.43 42857.73 47809.04 2014-12-20 04:30:54.000 354 21187.62 57.42 42857.74 47809.03 2014-12-20 04:30:55.000 354 21187.65 57.41 42857.72 47809.05 2014-12-20 04:30:56.000 354 21187.68 57.39 42857.73 47809.03 2014-12-20 04:30:57.000 354 21187.68 57.39 42857.73 47809.07 2014-12-20 04:30:58.000 354 21187.72 57.39 42857.74 47809.06 2014-12-20 04:30:59.000 354 21187.78 57.38 42857.75 47809.10 2014-12-20 04:31:00.000 354 21187.78 57.39 42857.77 47809.11 2014-12-20 04:31:01.000 354 21187.79 57.40 42857.76 47809.11 2014-12-20 04:31:02.000 354 21187.80 57.38 42857.80 47809.13 2014-12-20 04:31:03.000 354 21187.81 57.35 42857.76 47809.15 2014-12-20 04:31:04.000 354 21187.84 57.37 42857.76 47809.14 2014-12-20 04:31:05.000 354 21187.84 57.37 42857.79 47809.15 2014-12-20 04:31:06.000 354 21187.88 57.34 42857.82 47809.17 2014-12-20 04:31:07.000 354 21187.94 57.28 42857.81 47809.21 2014-12-20 04:31:08.000 354 21187.98 57.26 42857.83 47809.26 2014-12-20 04:31:09.000 354 21188.00 57.27 42857.83 47809.29 2014-12-20 04:31:10.000 354 21188.00 57.32 42857.85 47809.30 2014-12-20 04:31:11.000 354 21187.97 57.35 42857.85 47809.30 2014-12-20 04:31:12.000 354 21187.93 57.37 42857.86 47809.27 2014-12-20 04:31:13.000 354 21187.94 57.40 42857.84 47809.26 2014-12-20 04:31:14.000 354 21187.93 57.36 42857.80 47809.24 2014-12-20 04:31:15.000 354 21187.96 57.32 42857.80 47809.21 2014-12-20 04:31:16.000 354 21188.00 57.31 42857.80 47809.26 2014-12-20 04:31:17.000 354 21187.95 57.30 42857.79 47809.27 2014-12-20 04:31:18.000 354 21187.92 57.27 42857.79 47809.25 2014-12-20 04:31:19.000 354 21187.91 57.26 42857.77 47809.25 2014-12-20 04:31:20.000 354 21187.90 57.25 42857.76 47809.25 2014-12-20 04:31:21.000 354 21187.90 57.24 42857.80 47809.23 2014-12-20 04:31:22.000 354 21187.89 57.20 42857.77 47809.23 2014-12-20 04:31:23.000 354 21187.91 57.18 42857.77 47809.21 2014-12-20 04:31:24.000 354 21187.92 57.17 42857.77 47809.24 2014-12-20 04:31:25.000 354 21187.90 57.14 42857.77 47809.25 2014-12-20 04:31:26.000 354 21187.91 57.12 42857.77 47809.24 2014-12-20 04:31:27.000 354 21187.93 57.11 42857.79 47809.25 2014-12-20 04:31:28.000 354 21187.93 57.10 42857.80 47809.25 2014-12-20 04:31:29.000 354 21187.92 57.10 42857.77 47809.27 2014-12-20 04:31:30.000 354 21187.93 57.13 42857.77 47809.24 2014-12-20 04:31:31.000 354 21187.90 57.13 42857.80 47809.26 2014-12-20 04:31:32.000 354 21187.88 57.12 42857.81 47809.27 2014-12-20 04:31:33.000 354 21187.91 57.12 42857.80 47809.26 2014-12-20 04:31:34.000 354 21187.90 57.13 42857.79 47809.26 2014-12-20 04:31:35.000 354 21187.89 57.10 42857.76 47809.25 2014-12-20 04:31:36.000 354 21187.92 57.11 42857.76 47809.21 2014-12-20 04:31:37.000 354 21187.91 57.12 42857.79 47809.23 2014-12-20 04:31:38.000 354 21187.91 57.11 42857.77 47809.21 2014-12-20 04:31:39.000 354 21187.90 57.09 42857.75 47809.19 2014-12-20 04:31:40.000 354 21187.89 57.05 42857.77 47809.22 2014-12-20 04:31:41.000 354 21187.88 57.04 42857.75 47809.20 2014-12-20 04:31:42.000 354 21187.87 57.03 42857.75 47809.22 2014-12-20 04:31:43.000 354 21187.87 57.03 42857.75 47809.21 2014-12-20 04:31:44.000 354 21187.84 56.98 42857.72 47809.21 2014-12-20 04:31:45.000 354 21187.84 56.96 42857.75 47809.23 2014-12-20 04:31:46.000 354 21187.86 56.94 42857.78 47809.23 2014-12-20 04:31:47.000 354 21187.84 56.91 42857.75 47809.22 2014-12-20 04:31:48.000 354 21187.87 56.87 42857.74 47809.22 2014-12-20 04:31:49.000 354 21187.86 56.84 42857.75 47809.23 2014-12-20 04:31:50.000 354 21187.85 56.81 42857.79 47809.26 2014-12-20 04:31:51.000 354 21187.87 56.82 42857.79 47809.28 2014-12-20 04:31:52.000 354 21187.90 56.83 42857.81 47809.26 2014-12-20 04:31:53.000 354 21187.88 56.84 42857.78 47809.27 2014-12-20 04:31:54.000 354 21187.92 56.82 42857.80 47809.28 2014-12-20 04:31:55.000 354 21187.93 56.79 42857.80 47809.28 2014-12-20 04:31:56.000 354 21187.95 56.74 42857.84 47809.29 2014-12-20 04:31:57.000 354 21187.93 56.70 42857.85 47809.29 2014-12-20 04:31:58.000 354 21187.95 56.71 42857.84 47809.32 2014-12-20 04:31:59.000 354 21187.97 56.73 42857.84 47809.33 2014-12-20 04:32:00.000 354 21187.97 56.73 42857.86 47809.35 2014-12-20 04:32:01.000 354 21187.95 56.71 42857.86 47809.32 2014-12-20 04:32:02.000 354 21187.99 56.71 42857.82 47809.32 2014-12-20 04:32:03.000 354 21188.00 56.71 42857.83 47809.33 2014-12-20 04:32:04.000 354 21188.02 56.70 42857.82 47809.32 2014-12-20 04:32:05.000 354 21188.04 56.66 42857.80 47809.31 2014-12-20 04:32:06.000 354 21188.04 56.68 42857.77 47809.30 2014-12-20 04:32:07.000 354 21188.02 56.68 42857.76 47809.30 2014-12-20 04:32:08.000 354 21188.05 56.66 42857.77 47809.27 2014-12-20 04:32:09.000 354 21188.06 56.65 42857.76 47809.30 2014-12-20 04:32:10.000 354 21188.06 56.63 42857.75 47809.28 2014-12-20 04:32:11.000 354 21188.04 56.59 42857.70 47809.28 2014-12-20 04:32:12.000 354 21188.05 56.58 42857.66 47809.25 2014-12-20 04:32:13.000 354 21188.05 56.61 42857.65 47809.24 2014-12-20 04:32:14.000 354 21188.04 56.60 42857.64 47809.18 2014-12-20 04:32:15.000 354 21188.01 56.58 42857.65 47809.15 2014-12-20 04:32:16.000 354 21188.00 56.56 42857.61 47809.16 2014-12-20 04:32:17.000 354 21187.97 56.54 42857.63 47809.14 2014-12-20 04:32:18.000 354 21187.99 56.49 42857.64 47809.12 2014-12-20 04:32:19.000 354 21188.01 56.43 42857.64 47809.15 2014-12-20 04:32:20.000 354 21188.04 56.41 42857.70 47809.17 2014-12-20 04:32:21.000 354 21188.05 56.38 42857.72 47809.22 2014-12-20 04:32:22.000 354 21188.09 56.35 42857.75 47809.26 2014-12-20 04:32:23.000 354 21188.13 56.31 42857.75 47809.28 2014-12-20 04:32:24.000 354 21188.14 56.28 42857.79 47809.31 2014-12-20 04:32:25.000 354 21188.16 56.29 42857.83 47809.36 2014-12-20 04:32:26.000 354 21188.17 56.28 42857.84 47809.38 2014-12-20 04:32:27.000 354 21188.15 56.27 42857.83 47809.38 2014-12-20 04:32:28.000 354 21188.18 56.27 42857.86 47809.41 2014-12-20 04:32:29.000 354 21188.16 56.25 42857.88 47809.43 2014-12-20 04:32:30.000 354 21188.17 56.27 42857.87 47809.42 2014-12-20 04:32:31.000 354 21188.18 56.27 42857.92 47809.45 2014-12-20 04:32:32.000 354 21188.19 56.26 42857.93 47809.48 2014-12-20 04:32:33.000 354 21188.17 56.29 42857.91 47809.46 2014-12-20 04:32:34.000 354 21188.17 56.30 42857.90 47809.46 2014-12-20 04:32:35.000 354 21188.16 56.25 42857.93 47809.47 2014-12-20 04:32:36.000 354 21188.13 56.25 42857.91 47809.45 2014-12-20 04:32:37.000 354 21188.13 56.26 42857.88 47809.45 2014-12-20 04:32:38.000 354 21188.13 56.26 42857.89 47809.45 2014-12-20 04:32:39.000 354 21188.13 56.26 42857.87 47809.45 2014-12-20 04:32:40.000 354 21188.15 56.26 42857.87 47809.44 2014-12-20 04:32:41.000 354 21188.15 56.28 42857.89 47809.47 2014-12-20 04:32:42.000 354 21188.16 56.28 42857.90 47809.48 2014-12-20 04:32:43.000 354 21188.18 56.31 42857.93 47809.46 2014-12-20 04:32:44.000 354 21188.21 56.31 42857.93 47809.50 2014-12-20 04:32:45.000 354 21188.20 56.32 42857.91 47809.50 2014-12-20 04:32:46.000 354 21188.20 56.33 42857.89 47809.49 2014-12-20 04:32:47.000 354 21188.21 56.33 42857.91 47809.53 2014-12-20 04:32:48.000 354 21188.22 56.34 42857.91 47809.52 2014-12-20 04:32:49.000 354 21188.23 56.33 42857.91 47809.52 2014-12-20 04:32:50.000 354 21188.23 56.33 42857.91 47809.54 2014-12-20 04:32:51.000 354 21188.21 56.33 42857.92 47809.52 2014-12-20 04:32:52.000 354 21188.20 56.34 42857.91 47809.49 2014-12-20 04:32:53.000 354 21188.18 56.34 42857.90 47809.49 2014-12-20 04:32:54.000 354 21188.19 56.33 42857.86 47809.48 2014-12-20 04:32:55.000 354 21188.16 56.36 42857.85 47809.44 2014-12-20 04:32:56.000 354 21188.14 56.38 42857.87 47809.42 2014-12-20 04:32:57.000 354 21188.14 56.35 42857.84 47809.42 2014-12-20 04:32:58.000 354 21188.12 56.34 42857.83 47809.38 2014-12-20 04:32:59.000 354 21188.11 56.35 42857.83 47809.40 2014-12-20 04:33:00.000 354 21188.11 56.33 42857.79 47809.36 2014-12-20 04:33:01.000 354 21188.07 56.32 42857.77 47809.36 2014-12-20 04:33:02.000 354 21188.04 56.34 42857.76 47809.31 2014-12-20 04:33:03.000 354 21188.05 56.35 42857.75 47809.30 2014-12-20 04:33:04.000 354 21188.02 56.36 42857.73 47809.28 2014-12-20 04:33:05.000 354 21188.02 56.38 42857.73 47809.27 2014-12-20 04:33:06.000 354 21188.02 56.38 42857.70 47809.23 2014-12-20 04:33:07.000 354 21188.04 56.39 42857.69 47809.22 2014-12-20 04:33:08.000 354 21188.02 56.41 42857.66 47809.20 2014-12-20 04:33:09.000 354 21188.04 56.41 42857.65 47809.18 2014-12-20 04:33:10.000 354 21188.06 56.40 42857.66 47809.22 2014-12-20 04:33:11.000 354 21188.06 56.39 42857.68 47809.22 2014-12-20 04:33:12.000 354 21188.09 56.39 42857.65 47809.22 2014-12-20 04:33:13.000 354 21188.10 56.41 42857.67 47809.22 2014-12-20 04:33:14.000 354 21188.10 56.38 42857.68 47809.23 2014-12-20 04:33:15.000 354 21188.10 56.36 42857.67 47809.24 2014-12-20 04:33:16.000 354 21188.12 56.34 42857.70 47809.27 2014-12-20 04:33:17.000 354 21188.14 56.34 42857.70 47809.30 2014-12-20 04:33:18.000 354 21188.20 56.33 42857.72 47809.31 2014-12-20 04:33:19.000 354 21188.21 56.32 42857.74 47809.35 2014-12-20 04:33:20.000 354 21188.24 56.29 42857.77 47809.37 2014-12-20 04:33:21.000 354 21188.24 56.27 42857.79 47809.38 2014-12-20 04:33:22.000 354 21188.24 56.27 42857.76 47809.41 2014-12-20 04:33:23.000 354 21188.28 56.26 42857.76 47809.42 2014-12-20 04:33:24.000 354 21188.32 56.24 42857.77 47809.43 2014-12-20 04:33:25.000 354 21188.32 56.22 42857.77 47809.43 2014-12-20 04:33:26.000 354 21188.33 56.20 42857.79 47809.41 2014-12-20 04:33:27.000 354 21188.32 56.20 42857.80 47809.46 2014-12-20 04:33:28.000 354 21188.31 56.22 42857.81 47809.47 2014-12-20 04:33:29.000 354 21188.32 56.22 42857.83 47809.45 2014-12-20 04:33:30.000 354 21188.32 56.21 42857.81 47809.43 2014-12-20 04:33:31.000 354 21188.31 56.20 42857.84 47809.43 2014-12-20 04:33:32.000 354 21188.30 56.19 42857.81 47809.44 2014-12-20 04:33:33.000 354 21188.27 56.19 42857.81 47809.43 2014-12-20 04:33:34.000 354 21188.27 56.19 42857.78 47809.45 2014-12-20 04:33:35.000 354 21188.28 56.18 42857.79 47809.46 2014-12-20 04:33:36.000 354 21188.29 56.16 42857.81 47809.45 2014-12-20 04:33:37.000 354 21188.28 56.17 42857.85 47809.47 2014-12-20 04:33:38.000 354 21188.28 56.21 42857.84 47809.44 2014-12-20 04:33:39.000 354 21188.25 56.21 42857.79 47809.43 2014-12-20 04:33:40.000 354 21188.22 56.20 42857.77 47809.40 2014-12-20 04:33:41.000 354 21188.20 56.24 42857.76 47809.36 2014-12-20 04:33:42.000 354 21188.21 56.22 42857.76 47809.39 2014-12-20 04:33:43.000 354 21188.22 56.20 42857.74 47809.36 2014-12-20 04:33:44.000 354 21188.22 56.20 42857.74 47809.35 2014-12-20 04:33:45.000 354 21188.23 56.18 42857.73 47809.33 2014-12-20 04:33:46.000 354 21188.25 56.18 42857.72 47809.37 2014-12-20 04:33:47.000 354 21188.30 56.18 42857.69 47809.34 2014-12-20 04:33:48.000 354 21188.30 56.19 42857.70 47809.34 2014-12-20 04:33:49.000 354 21188.29 56.19 42857.70 47809.33 2014-12-20 04:33:50.000 354 21188.31 56.16 42857.70 47809.36 2014-12-20 04:33:51.000 354 21188.30 56.14 42857.70 47809.37 2014-12-20 04:33:52.000 354 21188.31 56.12 42857.71 47809.36 2014-12-20 04:33:53.000 354 21188.32 56.10 42857.72 47809.40 2014-12-20 04:33:54.000 354 21188.35 56.07 42857.75 47809.39 2014-12-20 04:33:55.000 354 21188.35 56.06 42857.79 47809.45 2014-12-20 04:33:56.000 354 21188.36 56.08 42857.80 47809.43 2014-12-20 04:33:57.000 354 21188.35 56.08 42857.78 47809.46 2014-12-20 04:33:58.000 354 21188.39 56.06 42857.80 47809.49 2014-12-20 04:33:59.000 354 21188.40 56.04 42857.80 47809.50 2014-12-20 04:34:00.000 354 21188.43 56.04 42857.80 47809.52 2014-12-20 04:34:01.000 354 21188.44 56.03 42857.82 47809.52 2014-12-20 04:34:02.000 354 21188.45 56.01 42857.84 47809.53 2014-12-20 04:34:03.000 354 21188.46 56.03 42857.85 47809.56 2014-12-20 04:34:04.000 354 21188.48 56.04 42857.88 47809.56 2014-12-20 04:34:05.000 354 21188.48 56.05 42857.87 47809.58 2014-12-20 04:34:06.000 354 21188.49 56.06 42857.84 47809.56 2014-12-20 04:34:07.000 354 21188.50 56.06 42857.89 47809.59 2014-12-20 04:34:08.000 354 21188.48 56.05 42857.92 47809.60 2014-12-20 04:34:09.000 354 21188.48 56.04 42857.87 47809.57 2014-12-20 04:34:10.000 354 21188.46 56.01 42857.90 47809.60 2014-12-20 04:34:11.000 354 21188.44 55.99 42857.92 47809.59 2014-12-20 04:34:12.000 354 21188.45 55.97 42857.91 47809.60 2014-12-20 04:34:13.000 354 21188.47 55.99 42857.90 47809.61 2014-12-20 04:34:14.000 354 21188.48 55.99 42857.90 47809.62 2014-12-20 04:34:15.000 354 21188.48 55.99 42857.92 47809.61 2014-12-20 04:34:16.000 354 21188.47 56.00 42857.92 47809.62 2014-12-20 04:34:17.000 354 21188.46 56.01 42857.91 47809.61 2014-12-20 04:34:18.000 354 21188.51 56.02 42857.90 47809.62 2014-12-20 04:34:19.000 354 21188.53 56.02 42857.87 47809.66 2014-12-20 04:34:20.000 354 21188.52 56.02 42857.86 47809.61 2014-12-20 04:34:21.000 354 21188.54 56.01 42857.85 47809.59 2014-12-20 04:34:22.000 354 21188.53 56.00 42857.86 47809.61 2014-12-20 04:34:23.000 354 21188.52 55.98 42857.82 47809.59 2014-12-20 04:34:24.000 354 21188.53 55.98 42857.79 47809.59 2014-12-20 04:34:25.000 354 21188.52 55.97 42857.78 47809.58 2014-12-20 04:34:26.000 354 21188.51 55.95 42857.82 47809.59 2014-12-20 04:34:27.000 354 21188.51 55.96 42857.80 47809.59 2014-12-20 04:34:28.000 354 21188.51 55.97 42857.83 47809.60 2014-12-20 04:34:29.000 354 21188.51 55.93 42857.84 47809.59 2014-12-20 04:34:30.000 354 21188.52 55.94 42857.86 47809.59 2014-12-20 04:34:31.000 354 21188.50 55.95 42857.86 47809.60 2014-12-20 04:34:32.000 354 21188.53 55.92 42857.88 47809.63 2014-12-20 04:34:33.000 354 21188.51 55.91 42857.89 47809.61 2014-12-20 04:34:34.000 354 21188.53 55.89 42857.92 47809.62 2014-12-20 04:34:35.000 354 21188.53 55.87 42857.94 47809.64 2014-12-20 04:34:36.000 354 21188.52 55.87 42857.94 47809.66 2014-12-20 04:34:37.000 354 21188.52 55.86 42857.96 47809.66 2014-12-20 04:34:38.000 354 21188.51 55.88 42857.95 47809.69 2014-12-20 04:34:39.000 354 21188.51 55.88 42857.93 47809.67 2014-12-20 04:34:40.000 354 21188.52 55.88 42857.95 47809.69 2014-12-20 04:34:41.000 354 21188.52 55.90 42857.95 47809.66 2014-12-20 04:34:42.000 354 21188.53 55.92 42857.92 47809.66 2014-12-20 04:34:43.000 354 21188.57 55.91 42857.91 47809.68 2014-12-20 04:34:44.000 354 21188.55 55.92 42857.91 47809.66 2014-12-20 04:34:45.000 354 21188.56 55.93 42857.92 47809.66 2014-12-20 04:34:46.000 354 21188.58 55.92 42857.93 47809.68 2014-12-20 04:34:47.000 354 21188.59 55.88 42857.94 47809.67 2014-12-20 04:34:48.000 354 21188.62 55.87 42857.91 47809.68 2014-12-20 04:34:49.000 354 21188.64 55.88 42857.94 47809.71 2014-12-20 04:34:50.000 354 21188.62 55.86 42857.94 47809.74 2014-12-20 04:34:51.000 354 21188.64 55.85 42857.94 47809.73 2014-12-20 04:34:52.000 354 21188.68 55.87 42857.95 47809.75 2014-12-20 04:34:53.000 354 21188.70 55.87 42857.95 47809.76 2014-12-20 04:34:54.000 354 21188.70 55.85 42857.96 47809.76 2014-12-20 04:34:55.000 354 21188.72 55.83 42857.94 47809.77 2014-12-20 04:34:56.000 354 21188.72 55.82 42857.96 47809.77 2014-12-20 04:34:57.000 354 21188.71 55.84 42857.94 47809.77 2014-12-20 04:34:58.000 354 21188.68 55.87 42857.93 47809.79 2014-12-20 04:34:59.000 354 21188.69 55.87 42857.91 47809.77 2014-12-20 04:35:00.000 354 21188.69 55.85 42857.92 47809.73 2014-12-20 04:35:01.000 354 21188.71 55.86 42857.92 47809.73 2014-12-20 04:35:02.000 354 21188.70 55.87 42857.91 47809.75 2014-12-20 04:35:03.000 354 21188.71 55.86 42857.90 47809.72 2014-12-20 04:35:04.000 354 21188.70 55.88 42857.92 47809.72 2014-12-20 04:35:05.000 354 21188.68 55.88 42857.91 47809.71 2014-12-20 04:35:06.000 354 21188.67 55.88 42857.92 47809.72 2014-12-20 04:35:07.000 354 21188.64 55.88 42857.88 47809.70 2014-12-20 04:35:08.000 354 21188.66 55.86 42857.87 47809.72 2014-12-20 04:35:09.000 354 21188.65 55.87 42857.91 47809.70 2014-12-20 04:35:10.000 354 21188.64 55.94 42857.92 47809.70 2014-12-20 04:35:11.000 354 21188.67 55.98 42857.87 47809.69 2014-12-20 04:35:12.000 354 21188.69 56.01 42857.84 47809.67 2014-12-20 04:35:13.000 354 21188.66 56.03 42857.85 47809.64 2014-12-20 04:35:14.000 354 21188.66 56.06 42857.80 47809.63 2014-12-20 04:35:15.000 354 21188.62 56.08 42857.76 47809.60 2014-12-20 04:35:16.000 354 21188.62 56.07 42857.75 47809.55 2014-12-20 04:35:17.000 354 21188.60 56.05 42857.73 47809.56 2014-12-20 04:35:18.000 354 21188.62 55.99 42857.73 47809.54 2014-12-20 04:35:19.000 354 21188.64 55.96 42857.74 47809.56 2014-12-20 04:35:20.000 354 21188.63 55.92 42857.75 47809.55 2014-12-20 04:35:21.000 354 21188.62 55.92 42857.76 47809.59 2014-12-20 04:35:22.000 354 21188.63 55.94 42857.76 47809.60 2014-12-20 04:35:23.000 354 21188.63 55.95 42857.79 47809.59 2014-12-20 04:35:24.000 354 21188.61 55.94 42857.79 47809.59 2014-12-20 04:35:25.000 354 21188.63 55.95 42857.79 47809.60 2014-12-20 04:35:26.000 354 21188.58 55.95 42857.77 47809.57 2014-12-20 04:35:27.000 354 21188.56 55.93 42857.81 47809.59 2014-12-20 04:35:28.000 354 21188.59 55.89 42857.84 47809.59 2014-12-20 04:35:29.000 354 21188.56 55.87 42857.85 47809.59 2014-12-20 04:35:30.000 354 21188.57 55.86 42857.86 47809.61 2014-12-20 04:35:31.000 354 21188.57 55.87 42857.83 47809.62 2014-12-20 04:35:32.000 354 21188.61 55.88 42857.80 47809.63 2014-12-20 04:35:33.000 354 21188.63 55.88 42857.83 47809.65 2014-12-20 04:35:34.000 354 21188.62 55.88 42857.83 47809.65 2014-12-20 04:35:35.000 354 21188.64 55.88 42857.86 47809.66 2014-12-20 04:35:36.000 354 21188.64 55.86 42857.87 47809.66 2014-12-20 04:35:37.000 354 21188.63 55.82 42857.87 47809.66 2014-12-20 04:35:38.000 354 21188.63 55.84 42857.87 47809.66 2014-12-20 04:35:39.000 354 21188.65 55.84 42857.85 47809.66 2014-12-20 04:35:40.000 354 21188.64 55.83 42857.86 47809.69 2014-12-20 04:35:41.000 354 21188.64 55.84 42857.90 47809.69 2014-12-20 04:35:42.000 354 21188.63 55.83 42857.90 47809.66 2014-12-20 04:35:43.000 354 21188.61 55.80 42857.92 47809.67 2014-12-20 04:35:44.000 354 21188.62 55.82 42857.90 47809.69 2014-12-20 04:35:45.000 354 21188.60 55.81 42857.90 47809.66 2014-12-20 04:35:46.000 354 21188.58 55.80 42857.92 47809.66 2014-12-20 04:35:47.000 354 21188.59 55.80 42857.91 47809.66 2014-12-20 04:35:48.000 354 21188.60 55.79 42857.92 47809.68 2014-12-20 04:35:49.000 354 21188.56 55.77 42857.92 47809.67 2014-12-20 04:35:50.000 354 21188.57 55.76 42857.89 47809.66 2014-12-20 04:35:51.000 354 21188.61 55.76 42857.90 47809.65 2014-12-20 04:35:52.000 354 21188.60 55.75 42857.92 47809.67 2014-12-20 04:35:53.000 354 21188.58 55.77 42857.87 47809.65 2014-12-20 04:35:54.000 354 21188.58 55.76 42857.87 47809.64 2014-12-20 04:35:55.000 354 21188.58 55.77 42857.87 47809.65 2014-12-20 04:35:56.000 354 21188.60 55.78 42857.85 47809.62 2014-12-20 04:35:57.000 354 21188.57 55.80 42857.86 47809.62 2014-12-20 04:35:58.000 354 21188.56 55.82 42857.83 47809.59 2014-12-20 04:35:59.000 354 21188.52 55.85 42857.80 47809.55 2014-12-20 04:36:00.000 354 21188.50 55.88 42857.80 47809.53 2014-12-20 04:36:01.000 354 21188.48 55.92 42857.78 47809.52 2014-12-20 04:36:02.000 354 21188.46 55.94 42857.75 47809.47 2014-12-20 04:36:03.000 354 21188.42 55.96 42857.75 47809.45 2014-12-20 04:36:04.000 354 21188.44 55.97 42857.71 47809.44 2014-12-20 04:36:05.000 354 21188.42 55.97 42857.65 47809.40 2014-12-20 04:36:06.000 354 21188.39 55.99 42857.62 47809.38 2014-12-20 04:36:07.000 354 21188.45 55.96 42857.62 47809.35 2014-12-20 04:36:08.000 354 21188.47 55.95 42857.64 47809.34 2014-12-20 04:36:09.000 354 21188.48 55.95 42857.61 47809.35 2014-12-20 04:36:10.000 354 21188.46 55.93 42857.61 47809.35 2014-12-20 04:36:11.000 354 21188.42 55.93 42857.61 47809.34 2014-12-20 04:36:12.000 354 21188.45 55.93 42857.62 47809.33 2014-12-20 04:36:13.000 354 21188.46 55.87 42857.60 47809.34 2014-12-20 04:36:14.000 354 21188.46 55.81 42857.64 47809.35 2014-12-20 04:36:15.000 354 21188.49 55.82 42857.67 47809.37 2014-12-20 04:36:16.000 354 21188.50 55.79 42857.69 47809.39 2014-12-20 04:36:17.000 354 21188.51 55.76 42857.69 47809.41 2014-12-20 04:36:18.000 354 21188.53 55.74 42857.73 47809.43 2014-12-20 04:36:19.000 354 21188.50 55.72 42857.71 47809.45 2014-12-20 04:36:20.000 354 21188.50 55.70 42857.72 47809.47 2014-12-20 04:36:21.000 354 21188.46 55.72 42857.75 47809.48 2014-12-20 04:36:22.000 354 21188.45 55.73 42857.78 47809.48 2014-12-20 04:36:23.000 354 21188.44 55.76 42857.75 47809.46 2014-12-20 04:36:24.000 354 21188.50 55.75 42857.73 47809.47 2014-12-20 04:36:25.000 354 21188.48 55.74 42857.75 47809.45 2014-12-20 04:36:26.000 354 21188.46 55.74 42857.76 47809.48 2014-12-20 04:36:27.000 354 21188.45 55.72 42857.75 47809.46 2014-12-20 04:36:28.000 354 21188.46 55.71 42857.73 47809.42 2014-12-20 04:36:29.000 354 21188.48 55.70 42857.74 47809.44 2014-12-20 04:36:30.000 354 21188.46 55.67 42857.77 47809.47 2014-12-20 04:36:31.000 354 21188.46 55.68 42857.80 47809.45 2014-12-20 04:36:32.000 354 21188.48 55.70 42857.80 47809.47 2014-12-20 04:36:33.000 354 21188.47 55.67 42857.81 47809.48 2014-12-20 04:36:34.000 354 21188.48 55.64 42857.81 47809.52 2014-12-20 04:36:35.000 354 21188.49 55.65 42857.84 47809.53 2014-12-20 04:36:36.000 354 21188.51 55.63 42857.82 47809.53 2014-12-20 04:36:37.000 354 21188.54 55.62 42857.82 47809.52 2014-12-20 04:36:38.000 354 21188.52 55.62 42857.82 47809.54 2014-12-20 04:36:39.000 354 21188.54 55.61 42857.80 47809.56 2014-12-20 04:36:40.000 354 21188.54 55.62 42857.80 47809.55 2014-12-20 04:36:41.000 354 21188.52 55.62 42857.81 47809.56 2014-12-20 04:36:42.000 354 21188.52 55.60 42857.83 47809.57 2014-12-20 04:36:43.000 354 21188.55 55.59 42857.81 47809.58 2014-12-20 04:36:44.000 354 21188.55 55.56 42857.83 47809.57 2014-12-20 04:36:45.000 354 21188.55 55.56 42857.84 47809.57 2014-12-20 04:36:46.000 354 21188.58 55.54 42857.87 47809.56 2014-12-20 04:36:47.000 354 21188.58 55.52 42857.85 47809.57 2014-12-20 04:36:48.000 354 21188.56 55.51 42857.81 47809.56 2014-12-20 04:36:49.000 354 21188.51 55.49 42857.83 47809.56 2014-12-20 04:36:50.000 354 21188.50 55.48 42857.88 47809.56 2014-12-20 04:36:51.000 354 21188.50 55.51 42857.85 47809.53 2014-12-20 04:36:52.000 354 21188.52 55.47 42857.82 47809.55 2014-12-20 04:36:53.000 354 21188.53 55.45 42857.84 47809.54 2014-12-20 04:36:54.000 354 21188.52 55.46 42857.81 47809.54 2014-12-20 04:36:55.000 354 21188.51 55.48 42857.82 47809.57 2014-12-20 04:36:56.000 354 21188.48 55.47 42857.81 47809.54 2014-12-20 04:36:57.000 354 21188.50 55.48 42857.84 47809.56 2014-12-20 04:36:58.000 354 21188.50 55.46 42857.87 47809.56 2014-12-20 04:36:59.000 354 21188.52 55.42 42857.86 47809.59 2014-12-20 04:37:00.000 354 21188.56 55.38 42857.89 47809.57 2014-12-20 04:37:01.000 354 21188.55 55.37 42857.91 47809.63 2014-12-20 04:37:02.000 354 21188.54 55.38 42857.92 47809.63 2014-12-20 04:37:03.000 354 21188.52 55.38 42857.92 47809.65 2014-12-20 04:37:04.000 354 21188.54 55.38 42857.92 47809.66 2014-12-20 04:37:05.000 354 21188.50 55.41 42857.90 47809.63 2014-12-20 04:37:06.000 354 21188.48 55.38 42857.90 47809.64 2014-12-20 04:37:07.000 354 21188.47 55.39 42857.91 47809.65 2014-12-20 04:37:08.000 354 21188.45 55.47 42857.88 47809.64 2014-12-20 04:37:09.000 354 21188.43 55.55 42857.85 47809.60 2014-12-20 04:37:10.000 354 21188.42 55.56 42857.83 47809.58 2014-12-20 04:37:11.000 354 21188.45 55.55 42857.80 47809.51 2014-12-20 04:37:12.000 354 21188.44 55.55 42857.80 47809.52 2014-12-20 04:37:13.000 354 21188.43 55.56 42857.81 47809.49 2014-12-20 04:37:14.000 354 21188.42 55.55 42857.80 47809.50 2014-12-20 04:37:15.000 354 21188.44 55.54 42857.77 47809.49 2014-12-20 04:37:16.000 354 21188.45 55.54 42857.77 47809.47 2014-12-20 04:37:17.000 354 21188.42 55.55 42857.79 47809.49 2014-12-20 04:37:18.000 354 21188.45 55.50 42857.79 47809.46 2014-12-20 04:37:19.000 354 21188.44 55.47 42857.81 47809.48 2014-12-20 04:37:20.000 354 21188.50 55.41 42857.83 47809.51 2014-12-20 04:37:21.000 354 21188.52 55.36 42857.87 47809.55 2014-12-20 04:37:22.000 354 21188.51 55.35 42857.90 47809.59 2014-12-20 04:37:23.000 354 21188.51 55.34 42857.94 47809.63 2014-12-20 04:37:24.000 354 21188.50 55.34 42857.97 47809.65 2014-12-20 04:37:25.000 354 21188.51 55.35 42857.93 47809.66 2014-12-20 04:37:26.000 354 21188.52 55.38 42857.92 47809.68 2014-12-20 04:37:27.000 354 21188.50 55.40 42857.91 47809.67 2014-12-20 04:37:28.000 354 21188.52 55.39 42857.91 47809.68 2014-12-20 04:37:29.000 354 21188.55 55.41 42857.91 47809.65 2014-12-20 04:37:30.000 354 21188.54 55.43 42857.90 47809.65 2014-12-20 04:37:31.000 354 21188.50 55.45 42857.91 47809.65 2014-12-20 04:37:32.000 354 21188.48 55.45 42857.89 47809.65 2014-12-20 04:37:33.000 354 21188.50 55.44 42857.91 47809.62 2014-12-20 04:37:34.000 354 21188.51 55.46 42857.91 47809.63 2014-12-20 04:37:35.000 354 21188.49 55.45 42857.93 47809.60 2014-12-20 04:37:36.000 354 21188.53 55.44 42857.94 47809.65 2014-12-20 04:37:37.000 354 21188.51 55.49 42857.92 47809.63 2014-12-20 04:37:38.000 354 21188.52 55.51 42857.91 47809.62 2014-12-20 04:37:39.000 354 21188.54 55.50 42857.88 47809.62 2014-12-20 04:37:40.000 354 21188.56 55.50 42857.91 47809.62 2014-12-20 04:37:41.000 354 21188.58 55.49 42857.88 47809.65 2014-12-20 04:37:42.000 354 21188.58 55.51 42857.91 47809.66 2014-12-20 04:37:43.000 354 21188.59 55.52 42857.91 47809.64 2014-12-20 04:37:44.000 354 21188.58 55.51 42857.91 47809.66 2014-12-20 04:37:45.000 354 21188.59 55.53 42857.92 47809.65 2014-12-20 04:37:46.000 354 21188.59 55.55 42857.88 47809.66 2014-12-20 04:37:47.000 354 21188.60 55.54 42857.86 47809.64 2014-12-20 04:37:48.000 354 21188.58 55.55 42857.88 47809.65 2014-12-20 04:37:49.000 354 21188.56 55.57 42857.90 47809.66 2014-12-20 04:37:50.000 354 21188.54 55.56 42857.91 47809.63 2014-12-20 04:37:51.000 354 21188.55 55.58 42857.88 47809.63 2014-12-20 04:37:52.000 354 21188.56 55.58 42857.87 47809.62 2014-12-20 04:37:53.000 354 21188.58 55.58 42857.89 47809.61 2014-12-20 04:37:54.000 354 21188.58 55.59 42857.88 47809.62 2014-12-20 04:37:55.000 354 21188.58 55.58 42857.89 47809.61 2014-12-20 04:37:56.000 354 21188.56 55.58 42857.90 47809.59 2014-12-20 04:37:57.000 354 21188.55 55.56 42857.88 47809.62 2014-12-20 04:37:58.000 354 21188.55 55.57 42857.88 47809.60 2014-12-20 04:37:59.000 354 21188.57 55.56 42857.87 47809.60 2014-12-20 04:38:00.000 354 21188.56 55.58 42857.88 47809.60 2014-12-20 04:38:01.000 354 21188.54 55.60 42857.86 47809.56 2014-12-20 04:38:02.000 354 21188.53 55.62 42857.86 47809.58 2014-12-20 04:38:03.000 354 21188.58 55.63 42857.87 47809.56 2014-12-20 04:38:04.000 354 21188.58 55.66 42857.85 47809.60 2014-12-20 04:38:05.000 354 21188.56 55.74 42857.81 47809.56 2014-12-20 04:38:06.000 354 21188.52 55.83 42857.74 47809.52 2014-12-20 04:38:07.000 354 21188.50 55.88 42857.71 47809.48 2014-12-20 04:38:08.000 354 21188.50 55.93 42857.66 47809.40 2014-12-20 04:38:09.000 354 21188.52 55.91 42857.63 47809.35 2014-12-20 04:38:10.000 354 21188.50 55.93 42857.62 47809.34 2014-12-20 04:38:11.000 354 21188.51 55.93 42857.58 47809.33 2014-12-20 04:38:12.000 354 21188.51 55.94 42857.58 47809.29 2014-12-20 04:38:13.000 354 21188.52 55.94 42857.55 47809.28 2014-12-20 04:38:14.000 354 21188.53 55.95 42857.56 47809.28 2014-12-20 04:38:15.000 354 21188.51 55.97 42857.55 47809.29 2014-12-20 04:38:16.000 354 21188.52 55.96 42857.55 47809.27 2014-12-20 04:38:17.000 354 21188.52 55.96 42857.56 47809.28 2014-12-20 04:38:18.000 354 21188.51 55.97 42857.56 47809.27 2014-12-20 04:38:19.000 354 21188.52 55.97 42857.50 47809.28 2014-12-20 04:38:20.000 354 21188.50 55.98 42857.51 47809.28 2014-12-20 04:38:21.000 354 21188.52 55.97 42857.56 47809.28 2014-12-20 04:38:22.000 354 21188.53 55.96 42857.55 47809.28 2014-12-20 04:38:23.000 354 21188.55 55.95 42857.54 47809.31 2014-12-20 04:38:24.000 354 21188.56 55.93 42857.56 47809.31 2014-12-20 04:38:25.000 354 21188.57 55.95 42857.59 47809.31 2014-12-20 04:38:26.000 354 21188.57 55.94 42857.58 47809.30 2014-12-20 04:38:27.000 354 21188.57 55.94 42857.57 47809.32 2014-12-20 04:38:28.000 354 21188.57 55.91 42857.53 47809.32 2014-12-20 04:38:29.000 354 21188.56 55.96 42857.54 47809.32 2014-12-20 04:38:30.000 354 21188.55 55.96 42857.56 47809.31 2014-12-20 04:38:31.000 354 21188.52 55.96 42857.56 47809.30 2014-12-20 04:38:32.000 354 21188.51 55.96 42857.53 47809.29 2014-12-20 04:38:33.000 354 21188.49 55.99 42857.52 47809.27 2014-12-20 04:38:34.000 354 21188.51 55.99 42857.53 47809.25 2014-12-20 04:38:35.000 354 21188.50 55.99 42857.52 47809.29 2014-12-20 04:38:36.000 354 21188.50 56.00 42857.49 47809.26 2014-12-20 04:38:37.000 354 21188.50 55.95 42857.51 47809.28 2014-12-20 04:38:38.000 354 21188.44 56.03 42857.52 47809.26 2014-12-20 04:38:39.000 354 21188.39 56.20 42857.49 47809.23 2014-12-20 04:38:40.000 354 21188.36 56.33 42857.38 47809.18 2014-12-20 04:38:41.000 354 21188.34 56.46 42857.24 47809.05 2014-12-20 04:38:42.000 354 21188.32 56.46 42857.19 47808.96 2014-12-20 04:38:43.000 354 21188.31 56.41 42857.13 47808.87 2014-12-20 04:38:44.000 354 21188.29 56.37 42857.13 47808.84 2014-12-20 04:38:45.000 354 21188.29 56.31 42857.12 47808.83 2014-12-20 04:38:46.000 354 21188.32 56.18 42857.16 47808.85 2014-12-20 04:38:47.000 354 21188.34 56.09 42857.21 47808.88 2014-12-20 04:38:48.000 354 21188.37 56.05 42857.26 47808.94 2014-12-20 04:38:49.000 354 21188.41 56.02 42857.29 47809.01 2014-12-20 04:38:50.000 354 21188.41 56.05 42857.32 47809.05 2014-12-20 04:38:51.000 354 21188.43 56.01 42857.36 47809.09 2014-12-20 04:38:52.000 354 21188.48 55.95 42857.39 47809.10 2014-12-20 04:38:53.000 354 21188.51 55.91 42857.44 47809.15 2014-12-20 04:38:54.000 354 21188.54 55.91 42857.50 47809.21 2014-12-20 04:38:55.000 354 21188.54 55.91 42857.52 47809.24 2014-12-20 04:38:56.000 354 21188.54 55.90 42857.53 47809.30 2014-12-20 04:38:57.000 354 21188.55 55.91 42857.58 47809.31 2014-12-20 04:38:58.000 354 21188.55 55.90 42857.57 47809.32 2014-12-20 04:38:59.000 354 21188.55 55.93 42857.58 47809.35 2014-12-20 04:39:00.000 354 21188.55 55.92 42857.60 47809.35 2014-12-20 04:39:01.000 354 21188.55 55.92 42857.59 47809.35 2014-12-20 04:39:02.000 354 21188.52 55.92 42857.62 47809.38 2014-12-20 04:39:03.000 354 21188.56 55.92 42857.61 47809.37 2014-12-20 04:39:04.000 354 21188.54 55.96 42857.63 47809.38 2014-12-20 04:39:05.000 354 21188.52 56.01 42857.64 47809.38 2014-12-20 04:39:06.000 354 21188.47 56.10 42857.62 47809.38 2014-12-20 04:39:07.000 354 21188.44 56.23 42857.54 47809.34 2014-12-20 04:39:08.000 354 21188.41 56.28 42857.50 47809.26 2014-12-20 04:39:09.000 354 21188.42 56.24 42857.47 47809.19 2014-12-20 04:39:10.000 354 21188.44 56.21 42857.42 47809.16 2014-12-20 04:39:11.000 354 21188.40 56.20 42857.45 47809.15 2014-12-20 04:39:12.000 354 21188.42 56.21 42857.44 47809.17 2014-12-20 04:39:13.000 354 21188.43 56.22 42857.48 47809.18 2014-12-20 04:39:14.000 354 21188.45 56.19 42857.50 47809.20 2014-12-20 04:39:15.000 354 21188.41 56.21 42857.45 47809.19 2014-12-20 04:39:16.000 354 21188.43 56.23 42857.44 47809.21 2014-12-20 04:39:17.000 354 21188.45 56.24 42857.44 47809.21 2014-12-20 04:39:18.000 354 21188.42 56.26 42857.48 47809.21 2014-12-20 04:39:19.000 354 21188.40 56.24 42857.46 47809.21 2014-12-20 04:39:20.000 354 21188.37 56.27 42857.47 47809.19 2014-12-20 04:39:21.000 354 21188.35 56.23 42857.53 47809.20 2014-12-20 04:39:22.000 354 21188.35 56.18 42857.54 47809.22 2014-12-20 04:39:23.000 354 21188.32 56.14 42857.56 47809.25 2014-12-20 04:39:24.000 354 21188.32 56.09 42857.60 47809.25 2014-12-20 04:39:25.000 354 21188.31 56.12 42857.62 47809.29 2014-12-20 04:39:26.000 354 21188.35 56.21 42857.62 47809.31 2014-12-20 04:39:27.000 354 21188.31 56.38 42857.58 47809.30 2014-12-20 04:39:28.000 354 21188.28 56.51 42857.47 47809.23 2014-12-20 04:39:29.000 354 21188.21 56.55 42857.39 47809.15 2014-12-20 04:39:30.000 354 21188.17 56.58 42857.36 47809.07 2014-12-20 04:39:31.000 354 21188.14 56.59 42857.33 47809.00 2014-12-20 04:39:32.000 354 21188.15 56.58 42857.31 47808.96 2014-12-20 04:39:33.000 354 21188.15 56.57 42857.27 47808.94 2014-12-20 04:39:34.000 354 21188.18 56.54 42857.27 47808.91 2014-12-20 04:39:35.000 354 21188.22 56.48 42857.29 47808.92 2014-12-20 04:39:36.000 354 21188.25 56.42 42857.30 47808.95 2014-12-20 04:39:37.000 354 21188.27 56.37 42857.36 47809.02 2014-12-20 04:39:38.000 354 21188.31 56.36 42857.42 47809.05 2014-12-20 04:39:39.000 354 21188.30 56.34 42857.46 47809.10 2014-12-20 04:39:40.000 354 21188.29 56.30 42857.48 47809.13 2014-12-20 04:39:41.000 354 21188.29 56.27 42857.50 47809.18 2014-12-20 04:39:42.000 354 21188.32 56.24 42857.52 47809.20 2014-12-20 04:39:43.000 354 21188.35 56.24 42857.52 47809.20 2014-12-20 04:39:44.000 354 21188.35 56.26 42857.53 47809.24 2014-12-20 04:39:45.000 354 21188.33 56.25 42857.56 47809.26 2014-12-20 04:39:46.000 354 21188.34 56.24 42857.57 47809.26 2014-12-20 04:39:47.000 354 21188.38 56.23 42857.62 47809.28 2014-12-20 04:39:48.000 354 21188.39 56.22 42857.63 47809.30 2014-12-20 04:39:49.000 354 21188.41 56.21 42857.66 47809.33 2014-12-20 04:39:50.000 354 21188.42 56.20 42857.66 47809.37 2014-12-20 04:39:51.000 354 21188.40 56.20 42857.66 47809.37 2014-12-20 04:39:52.000 354 21188.36 56.20 42857.63 47809.36 2014-12-20 04:39:53.000 354 21188.35 56.19 42857.66 47809.37 2014-12-20 04:39:54.000 354 21188.33 56.20 42857.70 47809.33 2014-12-20 04:39:55.000 354 21188.29 56.19 42857.68 47809.34 2014-12-20 04:39:56.000 354 21188.27 56.19 42857.65 47809.34 2014-12-20 04:39:57.000 354 21188.24 56.25 42857.65 47809.33 2014-12-20 04:39:58.000 354 21188.21 56.33 42857.60 47809.28 2014-12-20 04:39:59.000 354 21188.20 56.38 42857.57 47809.25 2014-12-20 04:40:00.000 354 21188.19 56.40 42857.54 47809.20 2014-12-20 04:40:01.000 354 21188.18 56.39 42857.50 47809.16 2014-12-20 04:40:02.000 354 21188.19 56.40 42857.52 47809.13 2014-12-20 04:40:03.000 354 21188.16 56.41 42857.52 47809.13 2014-12-20 04:40:04.000 354 21188.19 56.35 42857.54 47809.14 2014-12-20 04:40:05.000 354 21188.21 56.33 42857.57 47809.13 2014-12-20 04:40:06.000 354 21188.28 56.35 42857.54 47809.18 2014-12-20 04:40:07.000 354 21188.26 56.42 42857.54 47809.19 2014-12-20 04:40:08.000 354 21188.24 56.46 42857.54 47809.20 2014-12-20 04:40:09.000 354 21188.24 56.50 42857.51 47809.15 2014-12-20 04:40:10.000 354 21188.25 56.50 42857.51 47809.14 2014-12-20 04:40:11.000 354 21188.34 56.45 42857.50 47809.17 2014-12-20 04:40:12.000 354 21188.40 56.41 42857.54 47809.20 2014-12-20 04:40:13.000 354 21188.38 56.37 42857.56 47809.24 2014-12-20 04:40:14.000 354 21188.39 56.38 42857.58 47809.30 2014-12-20 04:40:15.000 354 21188.44 56.36 42857.60 47809.33 2014-12-20 04:40:16.000 354 21188.49 56.38 42857.59 47809.33 2014-12-20 04:40:17.000 354 21188.50 56.39 42857.62 47809.33 2014-12-20 04:40:18.000 354 21188.52 56.40 42857.61 47809.35 2014-12-20 04:40:19.000 354 21188.48 56.44 42857.62 47809.33 2014-12-20 04:40:20.000 354 21188.49 56.46 42857.58 47809.34 2014-12-20 04:40:21.000 354 21188.48 56.45 42857.57 47809.35 2014-12-20 04:40:22.000 354 21188.47 56.45 42857.55 47809.33 2014-12-20 04:40:23.000 354 21188.49 56.46 42857.55 47809.34 2014-12-20 04:40:24.000 354 21188.53 56.44 42857.56 47809.33 2014-12-20 04:40:25.000 354 21188.54 56.44 42857.60 47809.35 2014-12-20 04:40:26.000 354 21188.55 56.40 42857.58 47809.33 2014-12-20 04:40:27.000 354 21188.56 56.40 42857.58 47809.35 2014-12-20 04:40:28.000 354 21188.56 56.38 42857.58 47809.38 2014-12-20 04:40:29.000 354 21188.59 56.39 42857.59 47809.38 2014-12-20 04:40:30.000 354 21188.60 56.36 42857.59 47809.39 2014-12-20 04:40:31.000 354 21188.64 56.33 42857.60 47809.38 2014-12-20 04:40:32.000 354 21188.66 56.31 42857.61 47809.42 2014-12-20 04:40:33.000 354 21188.65 56.29 42857.63 47809.41 2014-12-20 04:40:34.000 354 21188.66 56.28 42857.66 47809.43 2014-12-20 04:40:35.000 354 21188.66 56.28 42857.68 47809.44 2014-12-20 04:40:36.000 354 21188.66 56.26 42857.69 47809.46 2014-12-20 04:40:37.000 354 21188.68 56.26 42857.66 47809.46 2014-12-20 04:40:38.000 354 21188.68 56.24 42857.67 47809.50 2014-12-20 04:40:39.000 354 21188.70 56.24 42857.67 47809.48 2014-12-20 04:40:40.000 354 21188.66 56.24 42857.68 47809.49 2014-12-20 04:40:41.000 354 21188.62 56.24 42857.67 47809.48 2014-12-20 04:40:42.000 354 21188.62 56.28 42857.64 47809.47 2014-12-20 04:40:43.000 354 21188.60 56.34 42857.62 47809.43 2014-12-20 04:40:44.000 354 21188.60 56.39 42857.59 47809.40 2014-12-20 04:40:45.000 354 21188.57 56.39 42857.58 47809.39 2014-12-20 04:40:46.000 354 21188.57 56.39 42857.54 47809.35 2014-12-20 04:40:47.000 354 21188.54 56.42 42857.52 47809.30 2014-12-20 04:40:48.000 354 21188.51 56.45 42857.51 47809.30 2014-12-20 04:40:49.000 354 21188.50 56.44 42857.47 47809.28 2014-12-20 04:40:50.000 354 21188.49 56.42 42857.49 47809.26 2014-12-20 04:40:51.000 354 21188.49 56.39 42857.50 47809.22 2014-12-20 04:40:52.000 354 21188.49 56.38 42857.47 47809.21 2014-12-20 04:40:53.000 354 21188.51 56.38 42857.44 47809.19 2014-12-20 04:40:54.000 354 21188.50 56.37 42857.45 47809.21 2014-12-20 04:40:55.000 354 21188.50 56.35 42857.48 47809.21 2014-12-20 04:40:56.000 354 21188.51 56.32 42857.50 47809.22 2014-12-20 04:40:57.000 354 21188.50 56.30 42857.51 47809.22 2014-12-20 04:40:58.000 354 21188.49 56.27 42857.52 47809.25 2014-12-20 04:40:59.000 354 21188.49 56.25 42857.53 47809.29 2014-12-20 04:41:00.000 354 21188.51 56.23 42857.57 47809.29 2014-12-20 04:41:01.000 354 21188.52 56.24 42857.62 47809.35 2014-12-20 04:41:02.000 354 21188.53 56.24 42857.61 47809.36 2014-12-20 04:41:03.000 354 21188.51 56.25 42857.64 47809.38 2014-12-20 04:41:04.000 354 21188.52 56.25 42857.69 47809.42 2014-12-20 04:41:05.000 354 21188.53 56.25 42857.72 47809.43 2014-12-20 04:41:06.000 354 21188.55 56.23 42857.70 47809.46 2014-12-20 04:41:07.000 354 21188.56 56.22 42857.71 47809.47 2014-12-20 04:41:08.000 354 21188.58 56.19 42857.75 47809.51 2014-12-20 04:41:09.000 354 21188.62 56.15 42857.78 47809.52 2014-12-20 04:41:10.000 354 21188.62 56.17 42857.79 47809.57 2014-12-20 04:41:11.000 354 21188.65 56.16 42857.84 47809.61 2014-12-20 04:41:12.000 354 21188.64 56.17 42857.86 47809.65 2014-12-20 04:41:13.000 354 21188.63 56.17 42857.89 47809.65 2014-12-20 04:41:14.000 354 21188.66 56.18 42857.89 47809.66 2014-12-20 04:41:15.000 354 21188.61 56.19 42857.93 47809.66 2014-12-20 04:41:16.000 354 21188.60 56.22 42857.92 47809.68 2014-12-20 04:41:17.000 354 21188.59 56.21 42857.90 47809.66 2014-12-20 04:41:18.000 354 21188.62 56.22 42857.87 47809.63 2014-12-20 04:41:19.000 354 21188.60 56.19 42857.85 47809.68 2014-12-20 04:41:20.000 354 21188.58 56.19 42857.91 47809.66 2014-12-20 04:41:21.000 354 21188.57 56.22 42857.93 47809.66 2014-12-20 04:41:22.000 354 21188.57 56.23 42857.91 47809.66 2014-12-20 04:41:23.000 354 21188.57 56.22 42857.90 47809.66 2014-12-20 04:41:24.000 354 21188.56 56.20 42857.92 47809.68 2014-12-20 04:41:25.000 354 21188.58 56.21 42857.92 47809.67 2014-12-20 04:41:26.000 354 21188.56 56.24 42857.94 47809.71 2014-12-20 04:41:27.000 354 21188.54 56.23 42857.94 47809.67 2014-12-20 04:41:28.000 354 21188.57 56.24 42857.92 47809.68 2014-12-20 04:41:29.000 354 21188.56 56.27 42857.93 47809.67 2014-12-20 04:41:30.000 354 21188.56 56.27 42857.93 47809.67 2014-12-20 04:41:31.000 354 21188.59 56.27 42857.91 47809.69 2014-12-20 04:41:32.000 354 21188.60 56.27 42857.91 47809.68 2014-12-20 04:41:33.000 354 21188.60 56.27 42857.95 47809.71 2014-12-20 04:41:34.000 354 21188.64 56.28 42857.95 47809.71 2014-12-20 04:41:35.000 354 21188.62 56.28 42857.98 47809.71 2014-12-20 04:41:36.000 354 21188.62 56.30 42857.97 47809.72 2014-12-20 04:41:37.000 354 21188.60 56.32 42858.01 47809.71 2014-12-20 04:41:38.000 354 21188.64 56.32 42858.00 47809.73 2014-12-20 04:41:39.000 354 21188.62 56.31 42857.96 47809.75 2014-12-20 04:41:40.000 354 21188.58 56.30 42857.96 47809.73 2014-12-20 04:41:41.000 354 21188.59 56.31 42857.99 47809.75 2014-12-20 04:41:42.000 354 21188.61 56.30 42857.96 47809.73 2014-12-20 04:41:43.000 354 21188.60 56.33 42857.97 47809.71 2014-12-20 04:41:44.000 354 21188.58 56.39 42857.95 47809.72 2014-12-20 04:41:45.000 354 21188.56 56.48 42857.92 47809.69 2014-12-20 04:41:46.000 354 21188.53 56.53 42857.85 47809.65 2014-12-20 04:41:47.000 354 21188.53 56.54 42857.86 47809.60 2014-12-20 04:41:48.000 354 21188.51 56.55 42857.83 47809.56 2014-12-20 04:41:49.000 354 21188.54 56.57 42857.79 47809.54 2014-12-20 04:41:50.000 354 21188.58 56.50 42857.80 47809.53 2014-12-20 04:41:51.000 354 21188.59 56.43 42857.84 47809.56 2014-12-20 04:41:52.000 354 21188.61 56.37 42857.86 47809.58 2014-12-20 04:41:53.000 354 21188.62 56.33 42857.91 47809.63 2014-12-20 04:41:54.000 354 21188.64 56.33 42857.92 47809.69 2014-12-20 04:41:55.000 354 21188.62 56.35 42857.93 47809.70 2014-12-20 04:41:56.000 354 21188.58 56.37 42857.94 47809.71 2014-12-20 04:41:57.000 354 21188.55 56.40 42857.89 47809.70 2014-12-20 04:41:58.000 354 21188.59 56.41 42857.88 47809.68 2014-12-20 04:41:59.000 354 21188.56 56.43 42857.87 47809.66 2014-12-20 04:42:00.000 354 21188.50 56.48 42857.87 47809.62 2014-12-20 04:42:01.000 354 21188.47 56.51 42857.83 47809.57 2014-12-20 04:42:02.000 354 21188.47 56.51 42857.81 47809.57 2014-12-20 04:42:03.000 354 21188.44 56.51 42857.75 47809.52 2014-12-20 04:42:04.000 354 21188.41 56.60 42857.72 47809.47 2014-12-20 04:42:05.000 354 21188.37 56.69 42857.66 47809.41 2014-12-20 04:42:06.000 354 21188.31 56.76 42857.60 47809.34 2014-12-20 04:42:07.000 354 21188.29 56.82 42857.49 47809.25 2014-12-20 04:42:08.000 354 21188.31 56.84 42857.44 47809.17 2014-12-20 04:42:09.000 354 21188.30 56.85 42857.39 47809.13 2014-12-20 04:42:10.000 354 21188.32 56.76 42857.39 47809.09 2014-12-20 04:42:11.000 354 21188.31 56.70 42857.41 47809.09 2014-12-20 04:42:12.000 354 21188.37 56.63 42857.43 47809.12 2014-12-20 04:42:13.000 354 21188.42 56.57 42857.49 47809.16 2014-12-20 04:42:14.000 354 21188.43 56.53 42857.55 47809.20 2014-12-20 04:42:15.000 354 21188.44 56.48 42857.58 47809.29 2014-12-20 04:42:16.000 354 21188.51 56.44 42857.61 47809.32 2014-12-20 04:42:17.000 354 21188.52 56.43 42857.66 47809.35 2014-12-20 04:42:18.000 354 21188.51 56.41 42857.67 47809.40 2014-12-20 04:42:19.000 354 21188.50 56.44 42857.67 47809.44 2014-12-20 04:42:20.000 354 21188.44 56.56 42857.69 47809.41 2014-12-20 04:42:21.000 354 21188.40 56.66 42857.60 47809.39 2014-12-20 04:42:22.000 354 21188.37 56.67 42857.55 47809.31 2014-12-20 04:42:23.000 354 21188.39 56.63 42857.52 47809.26 2014-12-20 04:42:24.000 354 21188.35 56.56 42857.54 47809.23 2014-12-20 04:42:25.000 354 21188.40 56.51 42857.53 47809.26 2014-12-20 04:42:26.000 354 21188.38 56.46 42857.58 47809.27 2014-12-20 04:42:27.000 354 21188.39 56.41 42857.60 47809.30 2014-12-20 04:42:28.000 354 21188.42 56.37 42857.65 47809.32 2014-12-20 04:42:29.000 354 21188.42 56.32 42857.69 47809.37 2014-12-20 04:42:30.000 354 21188.43 56.33 42857.71 47809.40 2014-12-20 04:42:31.000 354 21188.41 56.32 42857.77 47809.44 2014-12-20 04:42:32.000 354 21188.41 56.32 42857.81 47809.47 2014-12-20 04:42:33.000 354 21188.41 56.31 42857.80 47809.47 2014-12-20 04:42:34.000 354 21188.43 56.40 42857.78 47809.50 2014-12-20 04:42:35.000 354 21188.41 56.40 42857.73 47809.48 2014-12-20 04:42:36.000 354 21188.40 56.39 42857.72 47809.44 2014-12-20 04:42:37.000 354 21188.39 56.42 42857.75 47809.43 2014-12-20 04:42:38.000 354 21188.35 56.45 42857.70 47809.39 2014-12-20 04:42:39.000 354 21188.32 56.46 42857.67 47809.38 2014-12-20 04:42:40.000 354 21188.31 56.44 42857.67 47809.35 2014-12-20 04:42:41.000 354 21188.32 56.43 42857.70 47809.34 2014-12-20 04:42:42.000 354 21188.35 56.39 42857.74 47809.35 2014-12-20 04:42:43.000 354 21188.36 56.40 42857.71 47809.37 2014-12-20 04:42:44.000 354 21188.35 56.39 42857.74 47809.40 2014-12-20 04:42:45.000 354 21188.35 56.41 42857.72 47809.42 2014-12-20 04:42:46.000 354 21188.36 56.45 42857.77 47809.42 2014-12-20 04:42:47.000 354 21188.40 56.45 42857.76 47809.42 2014-12-20 04:42:48.000 354 21188.37 56.46 42857.70 47809.41 2014-12-20 04:42:49.000 354 21188.39 56.46 42857.68 47809.40 2014-12-20 04:42:50.000 354 21188.37 56.49 42857.68 47809.38 2014-12-20 04:42:51.000 354 21188.35 56.45 42857.67 47809.39 2014-12-20 04:42:52.000 354 21188.34 56.48 42857.67 47809.35 2014-12-20 04:42:53.000 354 21188.33 56.48 42857.64 47809.34 2014-12-20 04:42:54.000 354 21188.28 56.46 42857.61 47809.31 2014-12-20 04:42:55.000 354 21188.25 56.47 42857.63 47809.30 2014-12-20 04:42:56.000 354 21188.25 56.48 42857.61 47809.26 2014-12-20 04:42:57.000 354 21188.17 56.51 42857.63 47809.26 2014-12-20 04:42:58.000 354 21188.18 56.49 42857.61 47809.23 2014-12-20 04:42:59.000 354 21188.17 56.45 42857.60 47809.20 2014-12-20 04:43:00.000 354 21188.18 56.38 42857.60 47809.21 2014-12-20 04:43:01.000 354 21188.17 56.34 42857.62 47809.22 2014-12-20 04:43:02.000 354 21188.16 56.32 42857.65 47809.21 2014-12-20 04:43:03.000 354 21188.17 56.29 42857.63 47809.24 2014-12-20 04:43:04.000 354 21188.20 56.26 42857.64 47809.24 2014-12-20 04:43:05.000 354 21188.17 56.23 42857.68 47809.23 2014-12-20 04:43:06.000 354 21188.19 56.21 42857.68 47809.28 2014-12-20 04:43:07.000 354 21188.19 56.21 42857.71 47809.26 2014-12-20 04:43:08.000 354 21188.21 56.20 42857.69 47809.32 2014-12-20 04:43:09.000 354 21188.22 56.19 42857.69 47809.30 2014-12-20 04:43:10.000 354 21188.21 56.18 42857.75 47809.33 2014-12-20 04:43:11.000 354 21188.20 56.17 42857.76 47809.31 2014-12-20 04:43:12.000 354 21188.21 56.16 42857.74 47809.36 2014-12-20 04:43:13.000 354 21188.20 56.17 42857.74 47809.34 2014-12-20 04:43:14.000 354 21188.19 56.18 42857.74 47809.33 2014-12-20 04:43:15.000 354 21188.16 56.20 42857.73 47809.31 2014-12-20 04:43:16.000 354 21188.12 56.24 42857.73 47809.31 2014-12-20 04:43:17.000 354 21188.06 56.28 42857.65 47809.24 2014-12-20 04:43:18.000 354 21188.02 56.29 42857.63 47809.21 2014-12-20 04:43:19.000 354 21188.01 56.30 42857.62 47809.17 2014-12-20 04:43:20.000 354 21188.04 56.29 42857.62 47809.15 2014-12-20 04:43:21.000 354 21187.98 56.27 42857.62 47809.13 2014-12-20 04:43:22.000 354 21187.99 56.27 42857.60 47809.12 2014-12-20 04:43:23.000 354 21188.01 56.28 42857.62 47809.10 2014-12-20 04:43:24.000 354 21187.98 56.29 42857.60 47809.12 2014-12-20 04:43:25.000 354 21187.97 56.31 42857.59 47809.08 2014-12-20 04:43:26.000 354 21187.97 56.31 42857.55 47809.07 2014-12-20 04:43:27.000 354 21187.95 56.32 42857.51 47809.04 2014-12-20 04:43:28.000 354 21187.93 56.29 42857.53 47809.05 2014-12-20 04:43:29.000 354 21187.93 56.25 42857.55 47809.06 2014-12-20 04:43:30.000 354 21187.98 56.20 42857.57 47809.04 2014-12-20 04:43:31.000 354 21188.02 56.17 42857.57 47809.08 2014-12-20 04:43:32.000 354 21188.03 56.14 42857.63 47809.09 2014-12-20 04:43:33.000 354 21188.04 56.09 42857.63 47809.15 2014-12-20 04:43:34.000 354 21188.08 56.05 42857.66 47809.19 2014-12-20 04:43:35.000 354 21188.12 56.01 42857.71 47809.22 2014-12-20 04:43:36.000 354 21188.13 55.99 42857.74 47809.27 2014-12-20 04:43:37.000 354 21188.13 55.98 42857.79 47809.31 2014-12-20 04:43:38.000 354 21188.14 55.95 42857.82 47809.36 2014-12-20 04:43:39.000 354 21188.14 55.95 42857.85 47809.38 2014-12-20 04:43:40.000 354 21188.17 55.96 42857.89 47809.40 2014-12-20 04:43:41.000 354 21188.16 55.94 42857.91 47809.45 2014-12-20 04:43:42.000 354 21188.16 55.97 42857.93 47809.44 2014-12-20 04:43:43.000 354 21188.15 56.00 42857.92 47809.46 2014-12-20 04:43:44.000 354 21188.14 56.03 42857.88 47809.48 2014-12-20 04:43:45.000 354 21188.09 56.06 42857.86 47809.42 2014-12-20 04:43:46.000 354 21188.07 56.09 42857.86 47809.41 2014-12-20 04:43:47.000 354 21188.08 56.09 42857.83 47809.39 2014-12-20 04:43:48.000 354 21188.09 56.09 42857.80 47809.36 2014-12-20 04:43:49.000 354 21188.06 56.09 42857.80 47809.34 2014-12-20 04:43:50.000 354 21188.05 56.11 42857.79 47809.36 2014-12-20 04:43:51.000 354 21188.05 56.12 42857.81 47809.32 2014-12-20 04:43:52.000 354 21188.03 56.12 42857.85 47809.31 2014-12-20 04:43:53.000 354 21188.08 56.11 42857.79 47809.32 2014-12-20 04:43:54.000 354 21188.07 56.10 42857.79 47809.32 2014-12-20 04:43:55.000 354 21188.05 56.12 42857.83 47809.31 2014-12-20 04:43:56.000 354 21188.06 56.09 42857.81 47809.33 2014-12-20 04:43:57.000 354 21188.05 56.12 42857.83 47809.32 2014-12-20 04:43:58.000 354 21188.07 56.13 42857.80 47809.32 2014-12-20 04:43:59.000 354 21188.09 56.12 42857.79 47809.31 2014-12-20 04:44:00.000 354 21188.06 56.12 42857.80 47809.33 2014-12-20 04:44:01.000 354 21188.04 56.14 42857.79 47809.29 2014-12-20 04:44:02.000 354 21188.02 56.20 42857.77 47809.30 2014-12-20 04:44:03.000 354 21188.03 56.21 42857.77 47809.29 2014-12-20 04:44:04.000 354 21188.01 56.19 42857.77 47809.31 2014-12-20 04:44:05.000 354 21188.01 56.16 42857.79 47809.31 2014-12-20 04:44:06.000 354 21188.03 56.18 42857.77 47809.30 2014-12-20 04:44:07.000 354 21188.02 56.17 42857.78 47809.30 2014-12-20 04:44:08.000 354 21188.01 56.20 42857.81 47809.31 2014-12-20 04:44:09.000 354 21187.96 56.20 42857.83 47809.31 2014-12-20 04:44:10.000 354 21187.92 56.26 42857.80 47809.29 2014-12-20 04:44:11.000 354 21187.88 56.35 42857.77 47809.27 2014-12-20 04:44:12.000 354 21187.85 56.41 42857.74 47809.21 2014-12-20 04:44:13.000 354 21187.85 56.43 42857.66 47809.16 2014-12-20 04:44:14.000 354 21187.84 56.43 42857.65 47809.11 2014-12-20 04:44:15.000 354 21187.78 56.38 42857.63 47809.08 2014-12-20 04:44:16.000 354 21187.75 56.35 42857.65 47809.05 2014-12-20 04:44:17.000 354 21187.75 56.37 42857.67 47809.04 2014-12-20 04:44:18.000 354 21187.81 56.32 42857.70 47809.04 2014-12-20 04:44:19.000 354 21187.85 56.23 42857.69 47809.09 2014-12-20 04:44:20.000 354 21187.89 56.18 42857.74 47809.10 2014-12-20 04:44:21.000 354 21187.88 56.18 42857.77 47809.15 2014-12-20 04:44:22.000 354 21187.88 56.19 42857.77 47809.21 2014-12-20 04:44:23.000 354 21187.86 56.21 42857.80 47809.23 2014-12-20 04:44:24.000 354 21187.84 56.20 42857.81 47809.23 2014-12-20 04:44:25.000 354 21187.84 56.23 42857.80 47809.22 2014-12-20 04:44:26.000 354 21187.84 56.26 42857.80 47809.24 2014-12-20 04:44:27.000 354 21187.77 56.34 42857.77 47809.19 2014-12-20 04:44:28.000 354 21187.72 56.42 42857.72 47809.16 2014-12-20 04:44:29.000 354 21187.70 56.46 42857.67 47809.08 2014-12-20 04:44:30.000 354 21187.69 56.52 42857.64 47809.02 2014-12-20 04:44:31.000 354 21187.70 56.54 42857.57 47808.99 2014-12-20 04:44:32.000 354 21187.67 56.54 42857.59 47808.94 2014-12-20 04:44:33.000 354 21187.64 56.57 42857.56 47808.91 2014-12-20 04:44:34.000 354 21187.64 56.57 42857.57 47808.90 2014-12-20 04:44:35.000 354 21187.61 56.57 42857.56 47808.87 2014-12-20 04:44:36.000 354 21187.62 56.59 42857.52 47808.88 2014-12-20 04:44:37.000 354 21187.62 56.57 42857.53 47808.84 2014-12-20 04:44:38.000 354 21187.67 56.51 42857.53 47808.87 2014-12-20 04:44:39.000 354 21187.71 56.43 42857.53 47808.86 2014-12-20 04:44:40.000 354 21187.71 56.40 42857.60 47808.92 2014-12-20 04:44:41.000 354 21187.70 56.36 42857.67 47808.98 2014-12-20 04:44:42.000 354 21187.69 56.34 42857.65 47809.01 2014-12-20 04:44:43.000 354 21187.70 56.35 42857.65 47809.03 2014-12-20 04:44:44.000 354 21187.65 56.43 42857.63 47809.05 2014-12-20 04:44:45.000 354 21187.61 56.50 42857.60 47808.98 2014-12-20 04:44:46.000 354 21187.56 56.55 42857.54 47808.93 2014-12-20 04:44:47.000 354 21187.52 56.60 42857.50 47808.85 2014-12-20 04:44:48.000 354 21187.51 56.61 42857.44 47808.80 2014-12-20 04:44:49.000 354 21187.45 56.72 42857.39 47808.77 2014-12-20 04:44:50.000 354 21187.37 56.93 42857.29 47808.64 2014-12-20 04:44:51.000 354 21187.28 57.09 42857.18 47808.57 2014-12-20 04:44:52.000 354 21187.28 57.17 42857.06 47808.39 2014-12-20 04:44:53.000 354 21187.28 57.24 42856.95 47808.29 2014-12-20 04:44:54.000 354 21187.27 57.24 42856.88 47808.18 2014-12-20 04:44:55.000 354 21187.29 57.20 42856.81 47808.11 2014-12-20 04:44:56.000 354 21187.32 57.15 42856.79 47808.08 2014-12-20 04:44:57.000 354 21187.36 57.05 42856.81 47808.07 2014-12-20 04:44:58.000 354 21187.41 56.95 42856.86 47808.11 2014-12-20 04:44:59.000 354 21187.42 56.89 42856.91 47808.18 2014-12-20 04:45:00.000 354 21187.44 56.94 42856.96 47808.26 2014-12-20 04:45:01.000 354 21187.41 56.98 42856.98 47808.30 2014-12-20 04:45:02.000 354 21187.42 57.02 42856.97 47808.29 2014-12-20 04:45:03.000 354 21187.42 57.00 42856.99 47808.28 2014-12-20 04:45:04.000 354 21187.47 56.92 42857.00 47808.28 2014-12-20 04:45:05.000 354 21187.50 56.86 42857.03 47808.31 2014-12-20 04:45:06.000 354 21187.49 56.81 42857.07 47808.35 2014-12-20 04:45:07.000 354 21187.53 56.76 42857.11 47808.40 2014-12-20 04:45:08.000 354 21187.55 56.68 42857.18 47808.44 2014-12-20 04:45:09.000 354 21187.58 56.63 42857.22 47808.49 2014-12-20 04:45:10.000 354 21187.58 56.64 42857.26 47808.58 2014-12-20 04:45:11.000 354 21187.53 56.72 42857.27 47808.62 2014-12-20 04:45:12.000 354 21187.46 56.83 42857.26 47808.62 2014-12-20 04:45:13.000 354 21187.44 56.89 42857.21 47808.56 2014-12-20 04:45:14.000 354 21187.45 56.86 42857.17 47808.53 2014-12-20 04:45:15.000 354 21187.48 56.75 42857.18 47808.50 2014-12-20 04:45:16.000 354 21187.55 56.65 42857.22 47808.56 2014-12-20 04:45:17.000 354 21187.58 56.59 42857.29 47808.60 2014-12-20 04:45:18.000 354 21187.63 56.56 42857.34 47808.68 2014-12-20 04:45:19.000 354 21187.64 56.54 42857.39 47808.74 2014-12-20 04:45:20.000 354 21187.61 56.55 42857.41 47808.77 2014-12-20 04:45:21.000 354 21187.60 56.54 42857.44 47808.79 2014-12-20 04:45:22.000 354 21187.65 56.54 42857.49 47808.82 2014-12-20 04:45:23.000 354 21187.67 56.55 42857.48 47808.84 2014-12-20 04:45:24.000 354 21187.65 56.57 42857.51 47808.87 2014-12-20 04:45:25.000 354 21187.65 56.56 42857.50 47808.86 2014-12-20 04:45:26.000 354 21187.62 56.57 42857.51 47808.86 2014-12-20 04:45:27.000 354 21187.65 56.58 42857.47 47808.85 2014-12-20 04:45:28.000 354 21187.64 56.59 42857.45 47808.89 2014-12-20 04:45:29.000 354 21187.63 56.60 42857.51 47808.88 2014-12-20 04:45:30.000 354 21187.64 56.60 42857.51 47808.88 2014-12-20 04:45:31.000 354 21187.61 56.70 42857.50 47808.88 2014-12-20 04:45:32.000 354 21187.54 56.82 42857.43 47808.87 2014-12-20 04:45:33.000 354 21187.53 56.86 42857.39 47808.79 2014-12-20 04:45:34.000 354 21187.52 56.81 42857.38 47808.74 2014-12-20 04:45:35.000 354 21187.53 56.72 42857.36 47808.71 2014-12-20 04:45:36.000 354 21187.53 56.66 42857.43 47808.71 2014-12-20 04:45:37.000 354 21187.53 56.65 42857.49 47808.76 2014-12-20 04:45:38.000 354 21187.56 56.62 42857.53 47808.84 2014-12-20 04:45:39.000 354 21187.61 56.63 42857.57 47808.87 2014-12-20 04:45:40.000 354 21187.62 56.63 42857.58 47808.89 2014-12-20 04:45:41.000 354 21187.63 56.64 42857.59 47808.92 2014-12-20 04:45:42.000 354 21187.64 56.67 42857.58 47808.94 2014-12-20 04:45:43.000 354 21187.61 56.70 42857.60 47808.92 2014-12-20 04:45:44.000 354 21187.61 56.69 42857.65 47808.93 2014-12-20 04:45:45.000 354 21187.63 56.71 42857.60 47808.94 2014-12-20 04:45:46.000 354 21187.64 56.71 42857.61 47808.96 2014-12-20 04:45:47.000 354 21187.65 56.73 42857.60 47808.93 2014-12-20 04:45:48.000 354 21187.66 56.74 42857.61 47808.94 2014-12-20 04:45:49.000 354 21187.66 56.73 42857.63 47808.97 2014-12-20 04:45:50.000 354 21187.65 56.76 42857.63 47808.97 2014-12-20 04:45:51.000 354 21187.66 56.77 42857.63 47808.98 2014-12-20 04:45:52.000 354 21187.66 56.75 42857.68 47808.98 2014-12-20 04:45:53.000 354 21187.66 56.77 42857.66 47808.98 2014-12-20 04:45:54.000 354 21187.66 56.77 42857.63 47809.00 2014-12-20 04:45:55.000 354 21187.65 56.75 42857.61 47809.01 2014-12-20 04:45:56.000 354 21187.61 56.73 42857.62 47808.97 2014-12-20 04:45:57.000 354 21187.59 56.73 42857.62 47808.99 2014-12-20 04:45:58.000 354 21187.58 56.71 42857.60 47808.97 2014-12-20 04:45:59.000 354 21187.56 56.70 42857.60 47808.93 2014-12-20 04:46:00.000 354 21187.56 56.70 42857.56 47808.92 2014-12-20 04:46:01.000 354 21187.59 56.73 42857.58 47808.89 2014-12-20 04:46:02.000 354 21187.59 56.74 42857.59 47808.90 2014-12-20 04:46:03.000 354 21187.56 56.76 42857.57 47808.88 2014-12-20 04:46:04.000 354 21187.56 56.78 42857.57 47808.89 2014-12-20 04:46:05.000 354 21187.55 56.83 42857.59 47808.89 2014-12-20 04:46:06.000 354 21187.55 56.84 42857.59 47808.86 2014-12-20 04:46:07.000 354 21187.55 56.84 42857.59 47808.86 2014-12-20 04:46:08.000 354 21187.52 56.81 42857.55 47808.87 2014-12-20 04:46:09.000 354 21187.52 56.81 42857.52 47808.86 2014-12-20 04:46:10.000 354 21187.49 56.81 42857.54 47808.84 2014-12-20 04:46:11.000 354 21187.47 56.81 42857.55 47808.87 2014-12-20 04:46:12.000 354 21187.50 56.77 42857.59 47808.88 2014-12-20 04:46:13.000 354 21187.55 56.74 42857.59 47808.90 2014-12-20 04:46:14.000 354 21187.56 56.71 42857.61 47808.93 2014-12-20 04:46:15.000 354 21187.60 56.71 42857.63 47808.94 2014-12-20 04:46:16.000 354 21187.63 56.69 42857.64 47808.99 2014-12-20 04:46:17.000 354 21187.64 56.67 42857.66 47809.00 2014-12-20 04:46:18.000 354 21187.66 56.62 42857.69 47809.04 2014-12-20 04:46:19.000 354 21187.66 56.61 42857.72 47809.05 2014-12-20 04:46:20.000 354 21187.67 56.58 42857.75 47809.08 2014-12-20 04:46:21.000 354 21187.67 56.55 42857.78 47809.11 2014-12-20 04:46:22.000 354 21187.69 56.55 42857.82 47809.14 2014-12-20 04:46:23.000 354 21187.73 56.56 42857.86 47809.18 2014-12-20 04:46:24.000 354 21187.76 56.53 42857.87 47809.21 2014-12-20 04:46:25.000 354 21187.77 56.52 42857.85 47809.26 2014-12-20 04:46:26.000 354 21187.74 56.52 42857.89 47809.28 2014-12-20 04:46:27.000 354 21187.73 56.55 42857.89 47809.29 2014-12-20 04:46:28.000 354 21187.72 56.56 42857.90 47809.30 2014-12-20 04:46:29.000 354 21187.73 56.59 42857.90 47809.32 2014-12-20 04:46:30.000 354 21187.74 56.61 42857.90 47809.29 2014-12-20 04:46:31.000 354 21187.73 56.60 42857.92 47809.29 2014-12-20 04:46:32.000 354 21187.68 56.63 42857.93 47809.29 2014-12-20 04:46:33.000 354 21187.70 56.64 42857.88 47809.26 2014-12-20 04:46:34.000 354 21187.68 56.62 42857.90 47809.26 2014-12-20 04:46:35.000 354 21187.66 56.60 42857.86 47809.27 2014-12-20 04:46:36.000 354 21187.68 56.63 42857.87 47809.26 2014-12-20 04:46:37.000 354 21187.64 56.63 42857.88 47809.25 2014-12-20 04:46:38.000 354 21187.63 56.64 42857.88 47809.24 2014-12-20 04:46:39.000 354 21187.62 56.66 42857.88 47809.23 2014-12-20 04:46:40.000 354 21187.63 56.64 42857.86 47809.23 2014-12-20 04:46:41.000 354 21187.63 56.65 42857.87 47809.21 2014-12-20 04:46:42.000 354 21187.62 56.66 42857.89 47809.23 2014-12-20 04:46:43.000 354 21187.63 56.69 42857.89 47809.24 2014-12-20 04:46:44.000 354 21187.62 56.72 42857.87 47809.24 2014-12-20 04:46:45.000 354 21187.64 56.74 42857.89 47809.22 2014-12-20 04:46:46.000 354 21187.65 56.75 42857.88 47809.21 2014-12-20 04:46:47.000 354 21187.62 56.77 42857.86 47809.23 2014-12-20 04:46:48.000 354 21187.63 56.78 42857.86 47809.22 2014-12-20 04:46:49.000 354 21187.63 56.80 42857.82 47809.22 2014-12-20 04:46:50.000 354 21187.62 56.78 42857.82 47809.20 2014-12-20 04:46:51.000 354 21187.63 56.79 42857.83 47809.21 2014-12-20 04:46:52.000 354 21187.63 56.82 42857.83 47809.16 2014-12-20 04:46:53.000 354 21187.62 56.83 42857.78 47809.20 2014-12-20 04:46:54.000 354 21187.59 56.80 42857.77 47809.17 2014-12-20 04:46:55.000 354 21187.59 56.77 42857.80 47809.15 2014-12-20 04:46:56.000 354 21187.56 56.77 42857.78 47809.14 2014-12-20 04:46:57.000 354 21187.56 56.79 42857.78 47809.13 2014-12-20 04:46:58.000 354 21187.56 56.82 42857.79 47809.10 2014-12-20 04:46:59.000 354 21187.56 56.83 42857.77 47809.08 2014-12-20 04:47:00.000 354 21187.57 56.87 42857.75 47809.09 2014-12-20 04:47:01.000 354 21187.54 56.89 42857.77 47809.07 2014-12-20 04:47:02.000 354 21187.51 56.91 42857.73 47809.08 2014-12-20 04:47:03.000 354 21187.52 56.96 42857.74 47809.05 2014-12-20 04:47:04.000 354 21187.51 56.97 42857.74 47809.06 2014-12-20 04:47:05.000 354 21187.51 57.02 42857.73 47809.05 2014-12-20 04:47:06.000 354 21187.51 57.06 42857.68 47809.02 2014-12-20 04:47:07.000 354 21187.48 57.07 42857.68 47809.00 2014-12-20 04:47:08.000 354 21187.46 57.09 42857.65 47808.98 2014-12-20 04:47:09.000 354 21187.48 57.13 42857.65 47808.98 2014-12-20 04:47:10.000 354 21187.45 57.17 42857.62 47808.95 2014-12-20 04:47:11.000 354 21187.44 57.25 42857.60 47808.92 2014-12-20 04:47:12.000 354 21187.40 57.31 42857.56 47808.87 2014-12-20 04:47:13.000 354 21187.35 57.32 42857.53 47808.80 2014-12-20 04:47:14.000 354 21187.39 57.26 42857.49 47808.77 2014-12-20 04:47:15.000 354 21187.41 57.18 42857.49 47808.79 2014-12-20 04:47:16.000 354 21187.44 57.14 42857.58 47808.83 2014-12-20 04:47:17.000 354 21187.47 57.10 42857.63 47808.87 2014-12-20 04:47:18.000 354 21187.49 57.09 42857.64 47808.92 2014-12-20 04:47:19.000 354 21187.50 57.12 42857.68 47808.95 2014-12-20 04:47:20.000 354 21187.45 57.17 42857.67 47808.98 2014-12-20 04:47:21.000 354 21187.41 57.23 42857.65 47808.95 2014-12-20 04:47:22.000 354 21187.39 57.33 42857.60 47808.95 2014-12-20 04:47:23.000 354 21187.37 57.42 42857.59 47808.89 2014-12-20 04:47:24.000 354 21187.31 57.53 42857.54 47808.86 2014-12-20 04:47:25.000 354 21187.32 57.61 42857.45 47808.78 2014-12-20 04:47:26.000 354 21187.32 57.67 42857.37 47808.69 2014-12-20 04:47:27.000 354 21187.35 57.70 42857.33 47808.64 2014-12-20 04:47:28.000 354 21187.35 57.72 42857.24 47808.61 2014-12-20 04:47:29.000 354 21187.38 57.75 42857.21 47808.57 2014-12-20 04:47:30.000 354 21187.39 57.76 42857.19 47808.54 2014-12-20 04:47:31.000 354 21187.38 57.74 42857.19 47808.52 2014-12-20 04:47:32.000 354 21187.36 57.76 42857.21 47808.52 2014-12-20 04:47:33.000 354 21187.32 57.78 42857.22 47808.53 2014-12-20 04:47:34.000 354 21187.30 57.81 42857.19 47808.53 2014-12-20 04:47:35.000 354 21187.31 57.84 42857.19 47808.49 2014-12-20 04:47:36.000 354 21187.32 57.84 42857.22 47808.49 2014-12-20 04:47:37.000 354 21187.33 57.85 42857.19 47808.48 2014-12-20 04:47:38.000 354 21187.33 57.84 42857.18 47808.49 2014-12-20 04:47:39.000 354 21187.28 57.86 42857.17 47808.48 2014-12-20 04:47:40.000 354 21187.29 57.87 42857.17 47808.50 2014-12-20 04:47:41.000 354 21187.28 57.87 42857.20 47808.46 2014-12-20 04:47:42.000 354 21187.27 57.89 42857.21 47808.46 2014-12-20 04:47:43.000 354 21187.29 57.89 42857.19 47808.48 2014-12-20 04:47:44.000 354 21187.25 57.90 42857.19 47808.45 2014-12-20 04:47:45.000 354 21187.23 57.94 42857.19 47808.47 2014-12-20 04:47:46.000 354 21187.20 57.99 42857.14 47808.45 2014-12-20 04:47:47.000 354 21187.21 58.00 42857.15 47808.44 2014-12-20 04:47:48.000 354 21187.23 57.98 42857.14 47808.42 2014-12-20 04:47:49.000 354 21187.22 57.98 42857.14 47808.39 2014-12-20 04:47:50.000 354 21187.20 58.00 42857.14 47808.40 2014-12-20 04:47:51.000 354 21187.24 57.92 42857.16 47808.39 2014-12-20 04:47:52.000 354 21187.28 57.82 42857.23 47808.41 2014-12-20 04:47:53.000 354 21187.30 57.75 42857.27 47808.48 2014-12-20 04:47:54.000 354 21187.33 57.72 42857.34 47808.55 2014-12-20 04:47:55.000 354 21187.34 57.73 42857.37 47808.64 2014-12-20 04:47:56.000 354 21187.36 57.73 42857.40 47808.65 2014-12-20 04:47:57.000 354 21187.33 57.75 42857.41 47808.70 2014-12-20 04:47:58.000 354 21187.35 57.76 42857.44 47808.72 2014-12-20 04:47:59.000 354 21187.34 57.76 42857.46 47808.73 2014-12-20 04:48:00.000 354 21187.31 57.80 42857.44 47808.74 2014-12-20 04:48:01.000 354 21187.32 57.79 42857.45 47808.71 2014-12-20 04:48:02.000 354 21187.32 57.76 42857.45 47808.71 2014-12-20 04:48:03.000 354 21187.34 57.73 42857.48 47808.71 2014-12-20 04:48:04.000 354 21187.34 57.73 42857.47 47808.74 2014-12-20 04:48:05.000 354 21187.33 57.72 42857.48 47808.76 2014-12-20 04:48:06.000 354 21187.36 57.72 42857.45 47808.78 2014-12-20 04:48:07.000 354 21187.39 57.70 42857.48 47808.79 2014-12-20 04:48:08.000 354 21187.41 57.72 42857.46 47808.76 2014-12-20 04:48:09.000 354 21187.43 57.70 42857.47 47808.79 2014-12-20 04:48:10.000 354 21187.43 57.70 42857.48 47808.83 2014-12-20 04:48:11.000 354 21187.44 57.69 42857.52 47808.80 2014-12-20 04:48:12.000 354 21187.45 57.69 42857.53 47808.83 2014-12-20 04:48:13.000 354 21187.43 57.68 42857.53 47808.84 2014-12-20 04:48:14.000 354 21187.46 57.65 42857.55 47808.86 2014-12-20 04:48:15.000 354 21187.46 57.70 42857.54 47808.86 2014-12-20 04:48:16.000 354 21187.38 57.78 42857.53 47808.85 2014-12-20 04:48:17.000 354 21187.32 57.87 42857.44 47808.82 2014-12-20 04:48:18.000 354 21187.27 57.88 42857.41 47808.71 2014-12-20 04:48:19.000 354 21187.26 57.92 42857.35 47808.66 2014-12-20 04:48:20.000 354 21187.26 57.93 42857.27 47808.59 2014-12-20 04:48:21.000 354 21187.25 57.91 42857.23 47808.53 2014-12-20 04:48:22.000 354 21187.24 57.87 42857.20 47808.49 2014-12-20 04:48:23.000 354 21187.22 57.87 42857.23 47808.48 2014-12-20 04:48:24.000 354 21187.26 57.84 42857.20 47808.46 2014-12-20 04:48:25.000 354 21187.31 57.80 42857.20 47808.47 2014-12-20 04:48:26.000 354 21187.30 57.77 42857.21 47808.48 2014-12-20 04:48:27.000 354 21187.33 57.76 42857.26 47808.53 2014-12-20 04:48:28.000 354 21187.34 57.81 42857.27 47808.54 2014-12-20 04:48:29.000 354 21187.33 57.85 42857.26 47808.58 2014-12-20 04:48:30.000 354 21187.37 57.86 42857.30 47808.59 2014-12-20 04:48:31.000 354 21187.41 57.89 42857.32 47808.60 2014-12-20 04:48:32.000 354 21187.43 57.91 42857.32 47808.61 2014-12-20 04:48:33.000 354 21187.41 57.96 42857.36 47808.64 2014-12-20 04:48:34.000 354 21187.45 57.98 42857.34 47808.68 2014-12-20 04:48:35.000 354 21187.47 57.97 42857.36 47808.67 2014-12-20 04:48:36.000 354 21187.44 57.97 42857.35 47808.68 2014-12-20 04:48:37.000 354 21187.44 57.99 42857.36 47808.69 2014-12-20 04:48:38.000 354 21187.47 57.99 42857.40 47808.72 2014-12-20 04:48:39.000 354 21187.47 58.00 42857.41 47808.70 2014-12-20 04:48:40.000 354 21187.49 58.00 42857.40 47808.72 2014-12-20 04:48:41.000 354 21187.51 58.01 42857.45 47808.72 2014-12-20 04:48:42.000 354 21187.50 58.05 42857.44 47808.74 2014-12-20 04:48:43.000 354 21187.49 58.07 42857.43 47808.74 2014-12-20 04:48:44.000 354 21187.48 58.12 42857.42 47808.72 2014-12-20 04:48:45.000 354 21187.47 58.09 42857.42 47808.75 2014-12-20 04:48:46.000 354 21187.43 58.12 42857.42 47808.74 2014-12-20 04:48:47.000 354 21187.46 58.15 42857.41 47808.75 2014-12-20 04:48:48.000 354 21187.47 58.18 42857.44 47808.73 2014-12-20 04:48:49.000 354 21187.49 58.20 42857.41 47808.76 2014-12-20 04:48:50.000 354 21187.51 58.22 42857.40 47808.73 2014-12-20 04:48:51.000 354 21187.50 58.24 42857.39 47808.70 2014-12-20 04:48:52.000 354 21187.49 58.24 42857.38 47808.71 2014-12-20 04:48:53.000 354 21187.48 58.26 42857.38 47808.73 2014-12-20 04:48:54.000 354 21187.51 58.24 42857.39 47808.73 2014-12-20 04:48:55.000 354 21187.53 58.23 42857.42 47808.77 2014-12-20 04:48:56.000 354 21187.52 58.19 42857.43 47808.73 2014-12-20 04:48:57.000 354 21187.54 58.19 42857.49 47808.78 2014-12-20 04:48:58.000 354 21187.53 58.17 42857.50 47808.79 2014-12-20 04:48:59.000 354 21187.53 58.16 42857.50 47808.83 2014-12-20 04:49:00.000 354 21187.55 58.16 42857.51 47808.84 2014-12-20 04:49:01.000 354 21187.57 58.15 42857.55 47808.87 2014-12-20 04:49:02.000 354 21187.55 58.15 42857.56 47808.89 2014-12-20 04:49:03.000 354 21187.59 58.14 42857.60 47808.91 2014-12-20 04:49:04.000 354 21187.62 58.15 42857.62 47808.95 2014-12-20 04:49:05.000 354 21187.66 58.15 42857.65 47808.97 2014-12-20 04:49:06.000 354 21187.71 58.11 42857.69 47809.02 2014-12-20 04:49:07.000 354 21187.73 58.09 42857.69 47809.07 2014-12-20 04:49:08.000 354 21187.72 58.08 42857.74 47809.11 2014-12-20 04:49:09.000 354 21187.74 58.06 42857.77 47809.14 2014-12-20 04:49:10.000 354 21187.78 58.05 42857.82 47809.19 2014-12-20 04:49:11.000 354 21187.79 58.05 42857.88 47809.22 2014-12-20 04:49:12.000 354 21187.80 58.05 42857.89 47809.26 2014-12-20 04:49:13.000 354 21187.82 58.03 42857.91 47809.28 2014-12-20 04:49:14.000 354 21187.84 57.99 42857.92 47809.34 2014-12-20 04:49:15.000 354 21187.84 57.97 42857.99 47809.36 2014-12-20 04:49:16.000 354 21187.84 58.01 42858.04 47809.43 2014-12-20 04:49:17.000 354 21187.83 58.02 42858.01 47809.44 2014-12-20 04:49:18.000 354 21187.81 58.09 42858.04 47809.46 2014-12-20 04:49:19.000 354 21187.83 58.12 42858.03 47809.44 2014-12-20 04:49:20.000 354 21187.83 58.11 42858.02 47809.44 2014-12-20 04:49:21.000 354 21187.80 58.12 42858.02 47809.44 2014-12-20 04:49:22.000 354 21187.81 58.13 42858.01 47809.45 2014-12-20 04:49:23.000 354 21187.81 58.11 42858.01 47809.43 2014-12-20 04:49:24.000 354 21187.82 58.12 42858.02 47809.45 2014-12-20 04:49:25.000 354 21187.83 58.11 42858.02 47809.44 2014-12-20 04:49:26.000 354 21187.80 58.13 42858.02 47809.45 2014-12-20 04:49:27.000 354 21187.78 58.14 42858.02 47809.44 2014-12-20 04:49:28.000 354 21187.79 58.15 42858.02 47809.44 2014-12-20 04:49:29.000 354 21187.78 58.15 42858.06 47809.45 2014-12-20 04:49:30.000 354 21187.79 58.16 42858.03 47809.44 2014-12-20 04:49:31.000 354 21187.80 58.15 42858.04 47809.44 2014-12-20 04:49:32.000 354 21187.78 58.16 42858.04 47809.43 2014-12-20 04:49:33.000 354 21187.77 58.20 42858.02 47809.41 2014-12-20 04:49:34.000 354 21187.76 58.22 42858.02 47809.45 2014-12-20 04:49:35.000 354 21187.76 58.27 42858.02 47809.43 2014-12-20 04:49:36.000 354 21187.78 58.27 42858.01 47809.42 2014-12-20 04:49:37.000 354 21187.79 58.27 42857.98 47809.42 2014-12-20 04:49:38.000 354 21187.80 58.26 42857.95 47809.40 2014-12-20 04:49:39.000 354 21187.80 58.25 42857.97 47809.40 2014-12-20 04:49:40.000 354 21187.80 58.26 42858.00 47809.40 2014-12-20 04:49:41.000 354 21187.80 58.29 42857.98 47809.42 2014-12-20 04:49:42.000 354 21187.79 58.34 42857.95 47809.42 2014-12-20 04:49:43.000 354 21187.79 58.39 42857.94 47809.42 2014-12-20 04:49:44.000 354 21187.79 58.41 42857.91 47809.36 2014-12-20 04:49:45.000 354 21187.78 58.41 42857.90 47809.37 2014-12-20 04:49:46.000 354 21187.76 58.41 42857.91 47809.34 2014-12-20 04:49:47.000 354 21187.78 58.43 42857.89 47809.32 2014-12-20 04:49:48.000 354 21187.78 58.45 42857.85 47809.31 2014-12-20 04:49:49.000 354 21187.76 58.45 42857.87 47809.32 2014-12-20 04:49:50.000 354 21187.78 58.45 42857.85 47809.28 2014-12-20 04:49:51.000 354 21187.79 58.44 42857.86 47809.30 2014-12-20 04:49:52.000 354 21187.81 58.42 42857.88 47809.31 2014-12-20 04:49:53.000 354 21187.80 58.42 42857.86 47809.30 2014-12-20 04:49:54.000 354 21187.78 58.43 42857.86 47809.30 2014-12-20 04:49:55.000 354 21187.79 58.43 42857.83 47809.30 2014-12-20 04:49:56.000 354 21187.81 58.44 42857.84 47809.30 2014-12-20 04:49:57.000 354 21187.81 58.45 42857.84 47809.30 2014-12-20 04:49:58.000 354 21187.80 58.45 42857.83 47809.30 2014-12-20 04:49:59.000 354 21187.78 58.45 42857.84 47809.29 2014-12-20 04:50:00.000 354 21187.79 58.46 42857.83 47809.29 2014-12-20 04:50:01.000 354 21187.76 58.50 42857.83 47809.26 2014-12-20 04:50:02.000 354 21187.76 58.52 42857.82 47809.25 2014-12-20 04:50:03.000 354 21187.75 58.52 42857.80 47809.25 2014-12-20 04:50:04.000 354 21187.76 58.50 42857.78 47809.26 2014-12-20 04:50:05.000 354 21187.78 58.51 42857.83 47809.23 2014-12-20 04:50:06.000 354 21187.78 58.52 42857.82 47809.23 2014-12-20 04:50:07.000 354 21187.79 58.53 42857.84 47809.24 2014-12-20 04:50:08.000 354 21187.79 58.53 42857.81 47809.22 2014-12-20 04:50:09.000 354 21187.83 58.55 42857.81 47809.23 2014-12-20 04:50:10.000 354 21187.82 58.58 42857.79 47809.23 2014-12-20 04:50:11.000 354 21187.85 58.56 42857.81 47809.25 2014-12-20 04:50:12.000 354 21187.87 58.56 42857.81 47809.25 2014-12-20 04:50:13.000 354 21187.87 58.57 42857.82 47809.27 2014-12-20 04:50:14.000 354 21187.86 58.59 42857.80 47809.28 2014-12-20 04:50:15.000 354 21187.84 58.63 42857.78 47809.27 2014-12-20 04:50:16.000 354 21187.82 58.64 42857.76 47809.28 2014-12-20 04:50:17.000 354 21187.87 58.66 42857.72 47809.24 2014-12-20 04:50:18.000 354 21187.87 58.66 42857.69 47809.26 2014-12-20 04:50:19.000 354 21187.84 58.68 42857.73 47809.21 2014-12-20 04:50:20.000 354 21187.86 58.69 42857.75 47809.23 2014-12-20 04:50:21.000 354 21187.89 58.70 42857.76 47809.22 2014-12-20 04:50:22.000 354 21187.90 58.71 42857.77 47809.23 2014-12-20 04:50:23.000 354 21187.90 58.71 42857.76 47809.24 2014-12-20 04:50:24.000 354 21187.87 58.70 42857.75 47809.21 2014-12-20 04:50:25.000 354 21187.84 58.73 42857.71 47809.20 2014-12-20 04:50:26.000 354 21187.81 58.81 42857.66 47809.21 2014-12-20 04:50:27.000 354 21187.73 58.93 42857.62 47809.12 2014-12-20 04:50:28.000 354 21187.68 59.03 42857.53 47809.01 2014-12-20 04:50:29.000 354 21187.63 59.07 42857.46 47808.92 2014-12-20 04:50:30.000 354 21187.65 59.06 42857.40 47808.85 2014-12-20 04:50:31.000 354 21187.68 59.01 42857.34 47808.80 2014-12-20 04:50:32.000 354 21187.71 58.96 42857.33 47808.77 2014-12-20 04:50:33.000 354 21187.70 58.95 42857.32 47808.78 2014-12-20 04:50:34.000 354 21187.69 58.97 42857.36 47808.78 2014-12-20 04:50:35.000 354 21187.68 59.00 42857.32 47808.77 2014-12-20 04:50:36.000 354 21187.70 59.00 42857.29 47808.77 2014-12-20 04:50:37.000 354 21187.69 59.01 42857.28 47808.75 2014-12-20 04:50:38.000 354 21187.68 59.04 42857.26 47808.71 2014-12-20 04:50:39.000 354 21187.60 59.16 42857.23 47808.70 2014-12-20 04:50:40.000 354 21187.53 59.29 42857.16 47808.64 2014-12-20 04:50:41.000 354 21187.51 59.38 42857.05 47808.53 2014-12-20 04:50:42.000 354 21187.50 59.44 42856.99 47808.45 2014-12-20 04:50:43.000 354 21187.49 59.47 42856.92 47808.36 2014-12-20 04:50:44.000 354 21187.49 59.44 42856.87 47808.29 2014-12-20 04:50:45.000 354 21187.50 59.43 42856.80 47808.27 2014-12-20 04:50:46.000 354 21187.52 59.42 42856.78 47808.22 2014-12-20 04:50:47.000 354 21187.50 59.39 42856.77 47808.21 2014-12-20 04:50:48.000 354 21187.51 59.37 42856.81 47808.21 2014-12-20 04:50:49.000 354 21187.53 59.35 42856.80 47808.25 2014-12-20 04:50:50.000 354 21187.56 59.35 42856.80 47808.24 2014-12-20 04:50:51.000 354 21187.59 59.33 42856.84 47808.24 2014-12-20 04:50:52.000 354 21187.61 59.29 42856.86 47808.26 2014-12-20 04:50:53.000 354 21187.64 59.28 42856.87 47808.27 2014-12-20 04:50:54.000 354 21187.64 59.25 42856.90 47808.31 2014-12-20 04:50:55.000 354 21187.66 59.20 42856.96 47808.32 2014-12-20 04:50:56.000 354 21187.73 59.16 42856.97 47808.35 2014-12-20 04:50:57.000 354 21187.74 59.13 42857.01 47808.40 2014-12-20 04:50:58.000 354 21187.75 59.14 42857.01 47808.41 2014-12-20 04:50:59.000 354 21187.75 59.12 42857.06 47808.43 2014-12-20 04:51:00.000 354 21187.76 59.08 42857.08 47808.47 2014-12-20 04:51:01.000 354 21187.82 59.01 42857.14 47808.51 2014-12-20 04:51:02.000 354 21187.85 58.94 42857.20 47808.57 2014-12-20 04:51:03.000 354 21187.86 58.90 42857.23 47808.62 2014-12-20 04:51:04.000 354 21187.86 58.87 42857.32 47808.68 2014-12-20 04:51:05.000 354 21187.91 58.81 42857.36 47808.73 2014-12-20 04:51:06.000 354 21187.94 58.79 42857.39 47808.79 2014-12-20 04:51:07.000 354 21187.93 58.80 42857.44 47808.85 2014-12-20 04:51:08.000 354 21187.93 58.82 42857.45 47808.87 2014-12-20 04:51:09.000 354 21187.91 58.82 42857.47 47808.89 2014-12-20 04:51:10.000 354 21187.95 58.81 42857.48 47808.92 2014-12-20 04:51:11.000 354 21187.93 58.81 42857.52 47808.94 2014-12-20 04:51:12.000 354 21187.90 58.85 42857.51 47808.96 2014-12-20 04:51:13.000 354 21187.91 58.89 42857.49 47808.94 2014-12-20 04:51:14.000 354 21187.89 58.94 42857.46 47808.90 2014-12-20 04:51:15.000 354 21187.88 58.92 42857.45 47808.93 2014-12-20 04:51:16.000 354 21187.89 58.91 42857.43 47808.90 2014-12-20 04:51:17.000 354 21187.89 58.89 42857.47 47808.89 2014-12-20 04:51:18.000 354 21187.94 58.84 42857.50 47808.93 2014-12-20 04:51:19.000 354 21187.99 58.79 42857.53 47808.94 2014-12-20 04:51:20.000 354 21188.04 58.76 42857.56 47809.01 2014-12-20 04:51:21.000 354 21188.03 58.76 42857.61 47809.03 2014-12-20 04:51:22.000 354 21188.02 58.78 42857.60 47809.12 2014-12-20 04:51:23.000 354 21188.05 58.78 42857.63 47809.13 2014-12-20 04:51:24.000 354 21188.08 58.77 42857.64 47809.14 2014-12-20 04:51:25.000 354 21188.12 58.75 42857.65 47809.17 2014-12-20 04:51:26.000 354 21188.14 58.72 42857.68 47809.18 2014-12-20 04:51:27.000 354 21188.17 58.72 42857.70 47809.20 2014-12-20 04:51:28.000 354 21188.18 58.72 42857.68 47809.22 2014-12-20 04:51:29.000 354 21188.20 58.71 42857.70 47809.25 2014-12-20 04:51:30.000 354 21188.21 58.69 42857.76 47809.26 2014-12-20 04:51:31.000 354 21188.19 58.71 42857.76 47809.29 2014-12-20 04:51:32.000 354 21188.18 58.71 42857.76 47809.31 2014-12-20 04:51:33.000 354 21188.18 58.72 42857.75 47809.31 2014-12-20 04:51:34.000 354 21188.19 58.72 42857.76 47809.32 2014-12-20 04:51:35.000 354 21188.16 58.77 42857.77 47809.32 2014-12-20 04:51:36.000 354 21188.16 58.80 42857.75 47809.29 2014-12-20 04:51:37.000 354 21188.12 58.82 42857.71 47809.31 2014-12-20 04:51:38.000 354 21188.15 58.80 42857.76 47809.25 2014-12-20 04:51:39.000 354 21188.16 58.80 42857.73 47809.25 2014-12-20 04:51:40.000 354 21188.13 58.86 42857.72 47809.25 2014-12-20 04:51:41.000 354 21188.13 58.88 42857.70 47809.22 2014-12-20 04:51:42.000 354 21188.12 58.86 42857.69 47809.21 2014-12-20 04:51:43.000 354 21188.09 58.85 42857.65 47809.21 2014-12-20 04:51:44.000 354 21188.09 58.84 42857.66 47809.18 2014-12-20 04:51:45.000 354 21188.07 58.83 42857.68 47809.18 2014-12-20 04:51:46.000 354 21188.06 58.82 42857.67 47809.17 2014-12-20 04:51:47.000 354 21188.08 58.81 42857.68 47809.17 2014-12-20 04:51:48.000 354 21188.08 58.81 42857.68 47809.19 2014-12-20 04:51:49.000 354 21188.07 58.84 42857.67 47809.18 2014-12-20 04:51:50.000 354 21188.08 58.87 42857.61 47809.14 2014-12-20 04:51:51.000 354 21188.03 58.87 42857.59 47809.13 2014-12-20 04:51:52.000 354 21188.03 58.86 42857.58 47809.10 2014-12-20 04:51:53.000 354 21188.03 58.87 42857.60 47809.08 2014-12-20 04:51:54.000 354 21188.04 58.86 42857.59 47809.06 2014-12-20 04:51:55.000 354 21188.06 58.86 42857.55 47809.06 2014-12-20 04:51:56.000 354 21188.07 58.86 42857.53 47809.04 2014-12-20 04:51:57.000 354 21188.05 58.86 42857.55 47809.08 2014-12-20 04:51:58.000 354 21188.06 58.84 42857.55 47809.06 2014-12-20 04:51:59.000 354 21188.04 58.85 42857.59 47809.08 2014-12-20 04:52:00.000 354 21188.08 58.84 42857.59 47809.08 2014-12-20 04:52:01.000 354 21188.08 58.83 42857.62 47809.09 2014-12-20 04:52:02.000 354 21188.07 58.83 42857.58 47809.10 2014-12-20 04:52:03.000 354 21188.07 58.81 42857.60 47809.14 2014-12-20 04:52:04.000 354 21188.07 58.80 42857.63 47809.13 2014-12-20 04:52:05.000 354 21188.04 58.80 42857.62 47809.13 2014-12-20 04:52:06.000 354 21188.07 58.80 42857.64 47809.11 2014-12-20 04:52:07.000 354 21188.09 58.78 42857.65 47809.14 2014-12-20 04:52:08.000 354 21188.15 58.72 42857.65 47809.14 2014-12-20 04:52:09.000 354 21188.18 58.71 42857.70 47809.18 2014-12-20 04:52:10.000 354 21188.21 58.68 42857.72 47809.22 2014-12-20 04:52:11.000 354 21188.23 58.64 42857.76 47809.27 2014-12-20 04:52:12.000 354 21188.27 58.65 42857.77 47809.31 2014-12-20 04:52:13.000 354 21188.31 58.64 42857.80 47809.36 2014-12-20 04:52:14.000 354 21188.35 58.59 42857.84 47809.40 2014-12-20 04:52:15.000 354 21188.37 58.54 42857.89 47809.46 2014-12-20 04:52:16.000 354 21188.40 58.53 42857.91 47809.51 2014-12-20 04:52:17.000 354 21188.42 58.52 42857.93 47809.57 2014-12-20 04:52:18.000 354 21188.44 58.50 42857.96 47809.60 2014-12-20 04:52:19.000 354 21188.46 58.47 42858.01 47809.62 2014-12-20 04:52:20.000 354 21188.48 58.45 42858.04 47809.68 2014-12-20 04:52:21.000 354 21188.51 58.46 42858.07 47809.70 2014-12-20 04:52:22.000 354 21188.52 58.52 42858.05 47809.74 2014-12-20 04:52:23.000 354 21188.54 58.57 42858.04 47809.74 2014-12-20 04:52:24.000 354 21188.57 58.58 42858.03 47809.75 2014-12-20 04:52:25.000 354 21188.55 58.58 42858.04 47809.73 2014-12-20 04:52:26.000 354 21188.56 58.58 42858.06 47809.72 2014-12-20 04:52:27.000 354 21188.59 58.51 42858.05 47809.74 2014-12-20 04:52:28.000 354 21188.65 58.49 42858.07 47809.77 2014-12-20 04:52:29.000 354 21188.69 58.49 42858.08 47809.81 2014-12-20 04:52:30.000 354 21188.71 58.49 42858.09 47809.82 2014-12-20 04:52:31.000 354 21188.73 58.52 42858.09 47809.85 2014-12-20 04:52:32.000 354 21188.72 58.57 42858.08 47809.87 2014-12-20 04:52:33.000 354 21188.75 58.56 42858.09 47809.87 2014-12-20 04:52:34.000 354 21188.76 58.59 42858.11 47809.87 2014-12-20 04:52:35.000 354 21188.78 58.59 42858.09 47809.88 2014-12-20 04:52:36.000 354 21188.77 58.62 42858.09 47809.87 2014-12-20 04:52:37.000 354 21188.75 58.61 42858.09 47809.89 2014-12-20 04:52:38.000 354 21188.79 58.61 42858.12 47809.90 2014-12-20 04:52:39.000 354 21188.74 58.61 42858.14 47809.90 2014-12-20 04:52:40.000 354 21188.70 58.65 42858.12 47809.90 2014-12-20 04:52:41.000 354 21188.71 58.69 42858.12 47809.87 2014-12-20 04:52:42.000 354 21188.67 58.74 42858.09 47809.85 2014-12-20 04:52:43.000 354 21188.62 58.80 42858.01 47809.82 2014-12-20 04:52:44.000 354 21188.51 58.90 42857.97 47809.75 2014-12-20 04:52:45.000 354 21188.47 58.95 42857.92 47809.67 2014-12-20 04:52:46.000 354 21188.47 58.94 42857.87 47809.58 2014-12-20 04:52:47.000 354 21188.45 58.97 42857.78 47809.56 2014-12-20 04:52:48.000 354 21188.43 58.98 42857.75 47809.49 2014-12-20 04:52:49.000 354 21188.42 58.99 42857.77 47809.45 2014-12-20 04:52:50.000 354 21188.41 58.99 42857.77 47809.43 2014-12-20 04:52:51.000 354 21188.44 58.97 42857.74 47809.40 2014-12-20 04:52:52.000 354 21188.43 58.97 42857.73 47809.40 2014-12-20 04:52:53.000 354 21188.41 58.99 42857.69 47809.38 2014-12-20 04:52:54.000 354 21188.42 59.04 42857.70 47809.39 2014-12-20 04:52:55.000 354 21188.42 59.09 42857.70 47809.37 2014-12-20 04:52:56.000 354 21188.44 59.09 42857.65 47809.34 2014-12-20 04:52:57.000 354 21188.42 59.12 42857.64 47809.32 2014-12-20 04:52:58.000 354 21188.41 59.15 42857.63 47809.31 2014-12-20 04:52:59.000 354 21188.43 59.13 42857.62 47809.30 2014-12-20 04:53:00.000 354 21188.42 59.16 42857.63 47809.30 2014-12-20 04:53:01.000 354 21188.44 59.18 42857.63 47809.28 2014-12-20 04:53:02.000 354 21188.48 59.18 42857.62 47809.28 2014-12-20 04:53:03.000 354 21188.51 59.19 42857.62 47809.31 2014-12-20 04:53:04.000 354 21188.52 59.18 42857.64 47809.33 2014-12-20 04:53:05.000 354 21188.54 59.16 42857.61 47809.31 2014-12-20 04:53:06.000 354 21188.56 59.14 42857.63 47809.36 2014-12-20 04:53:07.000 354 21188.58 59.13 42857.66 47809.36 2014-12-20 04:53:08.000 354 21188.56 59.17 42857.67 47809.37 2014-12-20 04:53:09.000 354 21188.52 59.30 42857.63 47809.41 2014-12-20 04:53:10.000 354 21188.52 59.35 42857.58 47809.34 2014-12-20 04:53:11.000 354 21188.52 59.32 42857.58 47809.33 2014-12-20 04:53:12.000 354 21188.56 59.28 42857.60 47809.31 2014-12-20 04:53:13.000 354 21188.60 59.25 42857.63 47809.34 2014-12-20 04:53:14.000 354 21188.59 59.23 42857.65 47809.38 2014-12-20 04:53:15.000 354 21188.57 59.21 42857.68 47809.41 2014-12-20 04:53:16.000 354 21188.55 59.22 42857.68 47809.41 2014-12-20 04:53:17.000 354 21188.54 59.25 42857.69 47809.42 2014-12-20 04:53:18.000 354 21188.50 59.30 42857.69 47809.42 2014-12-20 04:53:19.000 354 21188.42 59.50 42857.63 47809.39 2014-12-20 04:53:20.000 354 21188.37 59.64 42857.56 47809.31 2014-12-20 04:53:21.000 354 21188.33 59.75 42857.43 47809.19 2014-12-20 04:53:22.000 354 21188.29 59.82 42857.34 47809.08 2014-12-20 04:53:23.000 354 21188.26 59.85 42857.22 47809.00 2014-12-20 04:53:24.000 354 21188.23 59.95 42857.17 47808.93 2014-12-20 04:53:25.000 354 21188.21 60.00 42857.10 47808.84 2014-12-20 04:53:26.000 354 21188.20 59.98 42857.06 47808.78 2014-12-20 04:53:27.000 354 21188.27 59.86 42857.07 47808.76 2014-12-20 04:53:28.000 354 21188.30 59.76 42857.14 47808.81 2014-12-20 04:53:29.000 354 21188.37 59.67 42857.18 47808.87 2014-12-20 04:53:30.000 354 21188.43 59.60 42857.27 47808.94 2014-12-20 04:53:31.000 354 21188.45 59.56 42857.32 47809.05 2014-12-20 04:53:32.000 354 21188.48 59.52 42857.38 47809.11 2014-12-20 04:53:33.000 354 21188.52 59.49 42857.44 47809.17 2014-12-20 04:53:34.000 354 21188.53 59.44 42857.50 47809.23 2014-12-20 04:53:35.000 354 21188.56 59.42 42857.53 47809.30 2014-12-20 04:53:36.000 354 21188.56 59.41 42857.58 47809.35 2014-12-20 04:53:37.000 354 21188.56 59.40 42857.63 47809.40 2014-12-20 04:53:38.000 354 21188.55 59.40 42857.64 47809.40 2014-12-20 04:53:39.000 354 21188.59 59.39 42857.67 47809.43 2014-12-20 04:53:40.000 354 21188.60 59.40 42857.69 47809.46 2014-12-20 04:53:41.000 354 21188.59 59.38 42857.72 47809.50 2014-12-20 04:53:42.000 354 21188.57 59.35 42857.70 47809.49 2014-12-20 04:53:43.000 354 21188.56 59.32 42857.73 47809.51 2014-12-20 04:53:44.000 354 21188.52 59.32 42857.77 47809.51 2014-12-20 04:53:45.000 354 21188.50 59.33 42857.78 47809.53 2014-12-20 04:53:46.000 354 21188.48 59.31 42857.79 47809.51 2014-12-20 04:53:47.000 354 21188.48 59.30 42857.78 47809.51 2014-12-20 04:53:48.000 354 21188.46 59.29 42857.83 47809.52 2014-12-20 04:53:49.000 354 21188.45 59.30 42857.82 47809.50 2014-12-20 04:53:50.000 354 21188.45 59.27 42857.81 47809.55 2014-12-20 04:53:51.000 354 21188.44 59.26 42857.85 47809.58 2014-12-20 04:53:52.000 354 21188.45 59.26 42857.85 47809.55 2014-12-20 04:53:53.000 354 21188.43 59.26 42857.88 47809.57 2014-12-20 04:53:54.000 354 21188.46 59.24 42857.86 47809.57 2014-12-20 04:53:55.000 354 21188.46 59.26 42857.87 47809.57 2014-12-20 04:53:56.000 354 21188.46 59.27 42857.85 47809.59 2014-12-20 04:53:57.000 354 21188.47 59.26 42857.87 47809.61 2014-12-20 04:53:58.000 354 21188.45 59.25 42857.90 47809.61 2014-12-20 04:53:59.000 354 21188.47 59.25 42857.90 47809.63 2014-12-20 04:54:00.000 354 21188.46 59.24 42857.94 47809.65 2014-12-20 04:54:01.000 354 21188.46 59.25 42857.93 47809.63 2014-12-20 04:54:02.000 354 21188.47 59.24 42857.89 47809.64 2014-12-20 04:54:03.000 354 21188.51 59.21 42857.94 47809.69 2014-12-20 04:54:04.000 354 21188.52 59.19 42857.96 47809.69 2014-12-20 04:54:05.000 354 21188.55 59.17 42857.98 47809.71 2014-12-20 04:54:06.000 354 21188.54 59.17 42857.97 47809.74 2014-12-20 04:54:07.000 354 21188.53 59.21 42857.99 47809.74 2014-12-20 04:54:08.000 354 21188.53 59.23 42858.01 47809.81 2014-12-20 04:54:09.000 354 21188.58 59.26 42858.00 47809.77 2014-12-20 04:54:10.000 354 21188.55 59.29 42858.02 47809.78 2014-12-20 04:54:11.000 354 21188.57 59.34 42858.03 47809.80 2014-12-20 04:54:12.000 354 21188.58 59.36 42858.02 47809.77 2014-12-20 04:54:13.000 354 21188.59 59.38 42858.01 47809.78 2014-12-20 04:54:14.000 354 21188.59 59.40 42858.00 47809.80 2014-12-20 04:54:15.000 354 21188.58 59.40 42858.03 47809.78 2014-12-20 04:54:16.000 354 21188.59 59.41 42858.01 47809.77 2014-12-20 04:54:17.000 354 21188.60 59.42 42858.00 47809.80 2014-12-20 04:54:18.000 354 21188.63 59.43 42857.98 47809.77 2014-12-20 04:54:19.000 354 21188.60 59.42 42858.00 47809.78 2014-12-20 04:54:20.000 354 21188.60 59.44 42857.94 47809.78 2014-12-20 04:54:21.000 354 21188.59 59.45 42857.95 47809.77 2014-12-20 04:54:22.000 354 21188.60 59.47 42857.98 47809.76 2014-12-20 04:54:23.000 354 21188.60 59.45 42857.99 47809.76 2014-12-20 04:54:24.000 354 21188.61 59.47 42857.95 47809.74 2014-12-20 04:54:25.000 354 21188.58 59.46 42857.97 47809.75 2014-12-20 04:54:26.000 354 21188.58 59.50 42857.93 47809.74 2014-12-20 04:54:27.000 354 21188.55 59.52 42857.94 47809.74 2014-12-20 04:54:28.000 354 21188.58 59.50 42857.94 47809.73 2014-12-20 04:54:29.000 354 21188.57 59.52 42857.93 47809.75 2014-12-20 04:54:30.000 354 21188.57 59.52 42857.94 47809.71 2014-12-20 04:54:31.000 354 21188.56 59.53 42857.96 47809.72 2014-12-20 04:54:32.000 354 21188.56 59.54 42857.95 47809.73 2014-12-20 04:54:33.000 354 21188.55 59.52 42857.95 47809.71 2014-12-20 04:54:34.000 354 21188.54 59.50 42857.99 47809.70 2014-12-20 04:54:35.000 354 21188.55 59.50 42857.94 47809.70 2014-12-20 04:54:36.000 354 21188.56 59.52 42857.95 47809.72 2014-12-20 04:54:37.000 354 21188.55 59.54 42857.97 47809.71 2014-12-20 04:54:38.000 354 21188.54 59.52 42857.98 47809.70 2014-12-20 04:54:39.000 354 21188.51 59.54 42857.97 47809.73 2014-12-20 04:54:40.000 354 21188.51 59.57 42857.98 47809.71 2014-12-20 04:54:41.000 354 21188.49 59.61 42857.94 47809.71 2014-12-20 04:54:42.000 354 21188.49 59.61 42857.92 47809.69 2014-12-20 04:54:43.000 354 21188.50 59.63 42857.92 47809.69 2014-12-20 04:54:44.000 354 21188.50 59.65 42857.89 47809.64 2014-12-20 04:54:45.000 354 21188.50 59.69 42857.86 47809.63 2014-12-20 04:54:46.000 354 21188.49 59.71 42857.81 47809.62 2014-12-20 04:54:47.000 354 21188.48 59.74 42857.81 47809.58 2014-12-20 04:54:48.000 354 21188.48 59.75 42857.80 47809.57 2014-12-20 04:54:49.000 354 21188.46 59.77 42857.80 47809.55 2014-12-20 04:54:50.000 354 21188.41 59.77 42857.82 47809.56 2014-12-20 04:54:51.000 354 21188.39 59.77 42857.79 47809.53 2014-12-20 04:54:52.000 354 21188.42 59.76 42857.74 47809.50 2014-12-20 04:54:53.000 354 21188.38 59.79 42857.74 47809.49 2014-12-20 04:54:54.000 354 21188.35 59.80 42857.73 47809.50 2014-12-20 04:54:55.000 354 21188.32 59.79 42857.75 47809.47 2014-12-20 04:54:56.000 354 21188.29 59.84 42857.74 47809.46 2014-12-20 04:54:57.000 354 21188.27 59.83 42857.72 47809.44 2014-12-20 04:54:58.000 354 21188.29 59.84 42857.69 47809.41 2014-12-20 04:54:59.000 354 21188.33 59.81 42857.68 47809.41 2014-12-20 04:55:00.000 354 21188.32 59.78 42857.69 47809.40 2014-12-20 04:55:01.000 354 21188.32 59.76 42857.76 47809.43 2014-12-20 04:55:02.000 354 21188.34 59.74 42857.76 47809.47 2014-12-20 04:55:03.000 354 21188.37 59.74 42857.81 47809.49 2014-12-20 04:55:04.000 354 21188.36 59.75 42857.84 47809.52 2014-12-20 04:55:05.000 354 21188.37 59.78 42857.87 47809.53 2014-12-20 04:55:06.000 354 21188.35 59.81 42857.88 47809.53 2014-12-20 04:55:07.000 354 21188.32 59.84 42857.90 47809.53 2014-12-20 04:55:08.000 354 21188.33 59.85 42857.82 47809.52 2014-12-20 04:55:09.000 354 21188.31 59.86 42857.83 47809.48 2014-12-20 04:55:10.000 354 21188.31 59.89 42857.83 47809.48 2014-12-20 04:55:11.000 354 21188.29 59.91 42857.82 47809.47 2014-12-20 04:55:12.000 354 21188.27 59.93 42857.78 47809.44 2014-12-20 04:55:13.000 354 21188.27 59.95 42857.78 47809.43 2014-12-20 04:55:14.000 354 21188.28 59.96 42857.78 47809.43 2014-12-20 04:55:15.000 354 21188.26 59.97 42857.76 47809.39 2014-12-20 04:55:16.000 354 21188.25 59.98 42857.75 47809.41 2014-12-20 04:55:17.000 354 21188.23 59.97 42857.74 47809.40 2014-12-20 04:55:18.000 354 21188.25 60.00 42857.76 47809.39 2014-12-20 04:55:19.000 354 21188.23 60.05 42857.74 47809.37 2014-12-20 04:55:20.000 354 21188.20 60.10 42857.72 47809.37 2014-12-20 04:55:21.000 354 21188.16 60.17 42857.64 47809.32 2014-12-20 04:55:22.000 354 21188.16 60.17 42857.59 47809.28 2014-12-20 04:55:23.000 354 21188.14 60.20 42857.59 47809.26 2014-12-20 04:55:24.000 354 21188.09 60.22 42857.59 47809.21 2014-12-20 04:55:25.000 354 21188.04 60.26 42857.56 47809.20 2014-12-20 04:55:26.000 354 21188.05 60.31 42857.51 47809.11 2014-12-20 04:55:27.000 354 21188.06 60.33 42857.49 47809.10 2014-12-20 04:55:28.000 354 21188.07 60.33 42857.48 47809.09 2014-12-20 04:55:29.000 354 21188.09 60.32 42857.47 47809.09 2014-12-20 04:55:30.000 354 21188.08 60.28 42857.46 47809.08 2014-12-20 04:55:31.000 354 21188.11 60.30 42857.49 47809.12 2014-12-20 04:55:32.000 354 21188.13 60.30 42857.51 47809.12 2014-12-20 04:55:33.000 354 21188.13 60.32 42857.50 47809.10 2014-12-20 04:55:34.000 354 21188.12 60.36 42857.53 47809.11 2014-12-20 04:55:35.000 354 21188.10 60.40 42857.50 47809.11 2014-12-20 04:55:36.000 354 21188.12 60.42 42857.47 47809.11 2014-12-20 04:55:37.000 354 21188.14 60.41 42857.50 47809.09 2014-12-20 04:55:38.000 354 21188.15 60.40 42857.49 47809.13 2014-12-20 04:55:39.000 354 21188.16 60.39 42857.50 47809.14 2014-12-20 04:55:40.000 354 21188.16 60.41 42857.51 47809.14 2014-12-20 04:55:41.000 354 21188.19 60.41 42857.51 47809.13 2014-12-20 04:55:42.000 354 21188.21 60.41 42857.50 47809.16 2014-12-20 04:55:43.000 354 21188.21 60.41 42857.54 47809.17 2014-12-20 04:55:44.000 354 21188.21 60.40 42857.57 47809.20 2014-12-20 04:55:45.000 354 21188.23 60.42 42857.57 47809.18 2014-12-20 04:55:46.000 354 21188.24 60.46 42857.52 47809.20 2014-12-20 04:55:47.000 354 21188.27 60.46 42857.53 47809.20 2014-12-20 04:55:48.000 354 21188.25 60.49 42857.54 47809.20 2014-12-20 04:55:49.000 354 21188.23 60.46 42857.55 47809.21 2014-12-20 04:55:50.000 354 21188.27 60.42 42857.58 47809.22 2014-12-20 04:55:51.000 354 21188.33 60.39 42857.62 47809.25 2014-12-20 04:55:52.000 354 21188.36 60.36 42857.67 47809.31 2014-12-20 04:55:53.000 354 21188.38 60.33 42857.71 47809.39 2014-12-20 04:55:54.000 354 21188.39 60.34 42857.73 47809.41 2014-12-20 04:55:55.000 354 21188.43 60.35 42857.77 47809.47 2014-12-20 04:55:56.000 354 21188.44 60.36 42857.77 47809.50 2014-12-20 04:55:57.000 354 21188.45 60.34 42857.78 47809.47 2014-12-20 04:55:58.000 354 21188.46 60.34 42857.77 47809.51 2014-12-20 04:55:59.000 354 21188.48 60.36 42857.81 47809.52 2014-12-20 04:56:00.000 354 21188.43 60.39 42857.80 47809.54 2014-12-20 04:56:01.000 354 21188.45 60.43 42857.77 47809.54 2014-12-20 04:56:02.000 354 21188.46 60.45 42857.80 47809.53 2014-12-20 04:56:03.000 354 21188.49 60.48 42857.79 47809.54 2014-12-20 04:56:04.000 354 21188.52 60.50 42857.75 47809.53 2014-12-20 04:56:05.000 354 21188.52 60.51 42857.76 47809.55 2014-12-20 04:56:06.000 354 21188.50 60.55 42857.76 47809.56 2014-12-20 04:56:07.000 354 21188.52 60.60 42857.75 47809.55 2014-12-20 04:56:08.000 354 21188.55 60.60 42857.73 47809.53 2014-12-20 04:56:09.000 354 21188.59 60.58 42857.73 47809.52 2014-12-20 04:56:10.000 354 21188.63 60.57 42857.75 47809.54 2014-12-20 04:56:11.000 354 21188.64 60.58 42857.75 47809.54 2014-12-20 04:56:12.000 354 21188.67 60.58 42857.71 47809.57 2014-12-20 04:56:13.000 354 21188.64 60.63 42857.73 47809.57 2014-12-20 04:56:14.000 354 21188.62 60.69 42857.70 47809.57 2014-12-20 04:56:15.000 354 21188.61 60.71 42857.68 47809.57 2014-12-20 04:56:16.000 354 21188.64 60.74 42857.66 47809.53 2014-12-20 04:56:17.000 354 21188.65 60.78 42857.65 47809.51 2014-12-20 04:56:18.000 354 21188.65 60.76 42857.65 47809.52 2014-12-20 04:56:19.000 354 21188.66 60.76 42857.66 47809.50 2014-12-20 04:56:20.000 354 21188.67 60.79 42857.64 47809.52 2014-12-20 04:56:21.000 354 21188.70 60.78 42857.65 47809.50 2014-12-20 04:56:22.000 354 21188.71 60.79 42857.66 47809.51 2014-12-20 04:56:23.000 354 21188.71 60.81 42857.64 47809.50 2014-12-20 04:56:24.000 354 21188.69 60.81 42857.65 47809.52 2014-12-20 04:56:25.000 354 21188.72 60.83 42857.64 47809.54 2014-12-20 04:56:26.000 354 21188.73 60.82 42857.63 47809.52 2014-12-20 04:56:27.000 354 21188.74 60.83 42857.64 47809.50 2014-12-20 04:56:28.000 354 21188.77 60.83 42857.64 47809.53 2014-12-20 04:56:29.000 354 21188.76 60.83 42857.64 47809.55 2014-12-20 04:56:30.000 354 21188.76 60.81 42857.67 47809.53 2014-12-20 04:56:31.000 354 21188.77 60.81 42857.65 47809.55 2014-12-20 04:56:32.000 354 21188.76 60.81 42857.68 47809.55 2014-12-20 04:56:33.000 354 21188.76 60.83 42857.68 47809.57 2014-12-20 04:56:34.000 354 21188.74 60.82 42857.66 47809.56 2014-12-20 04:56:35.000 354 21188.76 60.81 42857.70 47809.60 2014-12-20 04:56:36.000 354 21188.76 60.85 42857.71 47809.56 2014-12-20 04:56:37.000 354 21188.77 60.84 42857.70 47809.61 2014-12-20 04:56:38.000 354 21188.77 60.84 42857.72 47809.58 2014-12-20 04:56:39.000 354 21188.78 60.87 42857.68 47809.61 2014-12-20 04:56:40.000 354 21188.75 60.94 42857.71 47809.60 2014-12-20 04:56:41.000 354 21188.74 60.96 42857.67 47809.58 2014-12-20 04:56:42.000 354 21188.74 60.96 42857.68 47809.56 2014-12-20 04:56:43.000 354 21188.76 60.98 42857.68 47809.54 2014-12-20 04:56:44.000 354 21188.79 60.95 42857.66 47809.53 2014-12-20 04:56:45.000 354 21188.82 60.90 42857.68 47809.56 2014-12-20 04:56:46.000 354 21188.85 60.85 42857.71 47809.56 2014-12-20 04:56:47.000 354 21188.89 60.79 42857.73 47809.63 2014-12-20 04:56:48.000 354 21188.92 60.75 42857.76 47809.67 2014-12-20 04:56:49.000 354 21188.92 60.71 42857.83 47809.74 2014-12-20 04:56:50.000 354 21188.96 60.69 42857.87 47809.79 2014-12-20 04:56:51.000 354 21188.96 60.68 42857.90 47809.85 2014-12-20 04:56:52.000 354 21188.98 60.67 42857.98 47809.90 2014-12-20 04:56:53.000 354 21188.99 60.70 42858.01 47809.91 2014-12-20 04:56:54.000 354 21188.95 60.75 42858.02 47809.94 2014-12-20 04:56:55.000 354 21188.94 60.79 42857.97 47809.91 2014-12-20 04:56:56.000 354 21188.91 60.83 42857.97 47809.92 2014-12-20 04:56:57.000 354 21188.89 60.86 42857.98 47809.87 2014-12-20 04:56:58.000 354 21188.86 60.89 42857.92 47809.85 2014-12-20 04:56:59.000 354 21188.86 60.90 42857.90 47809.83 2014-12-20 04:57:00.000 354 21188.87 60.87 42857.89 47809.80 2014-12-20 04:57:01.000 354 21188.92 60.84 42857.93 47809.79 2014-12-20 04:57:02.000 354 21188.94 60.83 42857.95 47809.84 2014-12-20 04:57:03.000 354 21188.96 60.82 42857.96 47809.86 2014-12-20 04:57:04.000 354 21189.00 60.78 42857.95 47809.89 2014-12-20 04:57:05.000 354 21189.02 60.76 42857.98 47809.94 2014-12-20 04:57:06.000 354 21189.05 60.72 42858.00 47809.97 2014-12-20 04:57:07.000 354 21189.10 60.69 42858.01 47810.01 2014-12-20 04:57:08.000 354 21189.13 60.72 42858.05 47810.05 2014-12-20 04:57:09.000 354 21189.16 60.74 42858.07 47810.08 2014-12-20 04:57:10.000 354 21189.15 60.75 42858.06 47810.09 2014-12-20 04:57:11.000 354 21189.17 60.77 42858.07 47810.12 2014-12-20 04:57:12.000 354 21189.17 60.78 42858.04 47810.09 2014-12-20 04:57:13.000 354 21189.16 60.78 42858.05 47810.09 2014-12-20 04:57:14.000 354 21189.18 60.78 42858.08 47810.11 2014-12-20 04:57:15.000 354 21189.20 60.80 42858.09 47810.12 2014-12-20 04:57:16.000 354 21189.20 60.78 42858.09 47810.12 2014-12-20 04:57:17.000 354 21189.17 60.77 42858.09 47810.13 2014-12-20 04:57:18.000 354 21189.19 60.80 42858.12 47810.14 2014-12-20 04:57:19.000 354 21189.15 60.82 42858.12 47810.13 2014-12-20 04:57:20.000 354 21189.14 60.86 42858.09 47810.12 2014-12-20 04:57:21.000 354 21189.17 60.84 42858.05 47810.08 2014-12-20 04:57:22.000 354 21189.18 60.84 42858.05 47810.09 2014-12-20 04:57:23.000 354 21189.18 60.85 42858.07 47810.09 2014-12-20 04:57:24.000 354 21189.19 60.86 42858.07 47810.09 2014-12-20 04:57:25.000 354 21189.16 60.87 42858.08 47810.12 2014-12-20 04:57:26.000 354 21189.15 60.88 42858.09 47810.10 2014-12-20 04:57:27.000 354 21189.09 60.95 42858.07 47810.08 2014-12-20 04:57:28.000 354 21189.04 60.99 42858.06 47810.06 2014-12-20 04:57:29.000 354 21189.03 61.01 42857.99 47810.02 2014-12-20 04:57:30.000 354 21188.98 61.02 42857.98 47809.97 2014-12-20 04:57:31.000 354 21188.92 61.03 42857.98 47809.93 2014-12-20 04:57:32.000 354 21188.92 61.05 42857.96 47809.91 2014-12-20 04:57:33.000 354 21188.93 61.07 42857.94 47809.92 2014-12-20 04:57:34.000 354 21188.89 61.06 42857.93 47809.88 2014-12-20 04:57:35.000 354 21188.87 61.08 42857.89 47809.87 2014-12-20 04:57:36.000 354 21188.85 61.10 42857.88 47809.84 2014-12-20 04:57:37.000 354 21188.84 61.10 42857.87 47809.82 2014-12-20 04:57:38.000 354 21188.79 61.16 42857.83 47809.79 2014-12-20 04:57:39.000 354 21188.78 61.22 42857.82 47809.76 2014-12-20 04:57:40.000 354 21188.75 61.23 42857.81 47809.73 2014-12-20 04:57:41.000 354 21188.75 61.25 42857.79 47809.69 2014-12-20 04:57:42.000 354 21188.75 61.24 42857.76 47809.64 2014-12-20 04:57:43.000 354 21188.73 61.26 42857.76 47809.64 2014-12-20 04:57:44.000 354 21188.70 61.27 42857.74 47809.62 2014-12-20 04:57:45.000 354 21188.70 61.29 42857.70 47809.60 2014-12-20 04:57:46.000 354 21188.67 61.31 42857.67 47809.58 2014-12-20 04:57:47.000 354 21188.66 61.33 42857.61 47809.51 2014-12-20 04:57:48.000 354 21188.64 61.35 42857.59 47809.50 2014-12-20 04:57:49.000 354 21188.65 61.37 42857.58 47809.47 2014-12-20 04:57:50.000 354 21188.67 61.37 42857.57 47809.47 2014-12-20 04:57:51.000 354 21188.69 61.35 42857.58 47809.45 2014-12-20 04:57:52.000 354 21188.71 61.34 42857.54 47809.50 2014-12-20 04:57:53.000 354 21188.72 61.33 42857.53 47809.47 2014-12-20 04:57:54.000 354 21188.71 61.34 42857.60 47809.47 2014-12-20 04:57:55.000 354 21188.73 61.33 42857.60 47809.48 2014-12-20 04:57:56.000 354 21188.71 61.34 42857.59 47809.48 2014-12-20 04:57:57.000 354 21188.72 61.34 42857.60 47809.50 2014-12-20 04:57:58.000 354 21188.76 61.33 42857.66 47809.54 2014-12-20 04:57:59.000 354 21188.79 61.35 42857.68 47809.56 2014-12-20 04:58:00.000 354 21188.79 61.37 42857.68 47809.59 2014-12-20 04:58:01.000 354 21188.77 61.40 42857.72 47809.60 2014-12-20 04:58:02.000 354 21188.76 61.41 42857.72 47809.61 2014-12-20 04:58:03.000 354 21188.75 61.42 42857.72 47809.60 2014-12-20 04:58:04.000 354 21188.74 61.42 42857.73 47809.62 2014-12-20 04:58:05.000 354 21188.75 61.44 42857.73 47809.61 2014-12-20 04:58:06.000 354 21188.74 61.47 42857.75 47809.60 2014-12-20 04:58:07.000 354 21188.72 61.46 42857.74 47809.59 2014-12-20 04:58:08.000 354 21188.72 61.50 42857.73 47809.61 2014-12-20 04:58:09.000 354 21188.72 61.50 42857.72 47809.59 2014-12-20 04:58:10.000 354 21188.72 61.50 42857.75 47809.60 2014-12-20 04:58:11.000 354 21188.71 61.51 42857.72 47809.58 2014-12-20 04:58:12.000 354 21188.69 61.51 42857.71 47809.59 2014-12-20 04:58:13.000 354 21188.68 61.51 42857.74 47809.57 2014-12-20 04:58:14.000 354 21188.68 61.49 42857.73 47809.56 2014-12-20 04:58:15.000 354 21188.66 61.52 42857.72 47809.57 2014-12-20 04:58:16.000 354 21188.65 61.54 42857.75 47809.57 2014-12-20 04:58:17.000 354 21188.60 61.56 42857.73 47809.54 2014-12-20 04:58:18.000 354 21188.60 61.61 42857.73 47809.53 2014-12-20 04:58:19.000 354 21188.58 61.65 42857.72 47809.51 2014-12-20 04:58:20.000 354 21188.56 61.63 42857.71 47809.50 2014-12-20 04:58:21.000 354 21188.56 61.62 42857.69 47809.49 2014-12-20 04:58:22.000 354 21188.58 61.62 42857.67 47809.49 2014-12-20 04:58:23.000 354 21188.51 61.66 42857.65 47809.45 2014-12-20 04:58:24.000 354 21188.49 61.74 42857.59 47809.43 2014-12-20 04:58:25.000 354 21188.49 61.79 42857.57 47809.38 2014-12-20 04:58:26.000 354 21188.47 61.78 42857.54 47809.36 2014-12-20 04:58:27.000 354 21188.45 61.78 42857.50 47809.30 2014-12-20 04:58:28.000 354 21188.47 61.83 42857.47 47809.29 2014-12-20 04:58:29.000 354 21188.45 61.84 42857.46 47809.26 2014-12-20 04:58:30.000 354 21188.46 61.83 42857.48 47809.25 2014-12-20 04:58:31.000 354 21188.46 61.81 42857.46 47809.25 2014-12-20 04:58:32.000 354 21188.45 61.83 42857.46 47809.22 2014-12-20 04:58:33.000 354 21188.46 61.87 42857.42 47809.22 2014-12-20 04:58:34.000 354 21188.48 61.88 42857.42 47809.20 2014-12-20 04:58:35.000 354 21188.52 61.89 42857.40 47809.20 2014-12-20 04:58:36.000 354 21188.59 61.84 42857.38 47809.19 2014-12-20 04:58:37.000 354 21188.60 61.80 42857.42 47809.24 2014-12-20 04:58:38.000 354 21188.61 61.79 42857.43 47809.26 2014-12-20 04:58:39.000 354 21188.63 61.81 42857.47 47809.32 2014-12-20 04:58:40.000 354 21188.69 61.82 42857.49 47809.32 2014-12-20 04:58:41.000 354 21188.67 61.84 42857.51 47809.34 2014-12-20 04:58:42.000 354 21188.65 61.83 42857.52 47809.36 2014-12-20 04:58:43.000 354 21188.66 61.85 42857.51 47809.38 2014-12-20 04:58:44.000 354 21188.69 61.85 42857.54 47809.36 2014-12-20 04:58:45.000 354 21188.72 61.83 42857.52 47809.40 2014-12-20 04:58:46.000 354 21188.72 61.83 42857.51 47809.39 2014-12-20 04:58:47.000 354 21188.69 61.86 42857.52 47809.43 2014-12-20 04:58:48.000 354 21188.69 61.89 42857.52 47809.39 2014-12-20 04:58:49.000 354 21188.72 61.89 42857.54 47809.40 2014-12-20 04:58:50.000 354 21188.74 61.86 42857.56 47809.40 2014-12-20 04:58:51.000 354 21188.76 61.86 42857.55 47809.43 2014-12-20 04:58:52.000 354 21188.77 61.86 42857.55 47809.44 2014-12-20 04:58:53.000 354 21188.82 61.86 42857.56 47809.47 2014-12-20 04:58:54.000 354 21188.83 61.84 42857.56 47809.47 2014-12-20 04:58:55.000 354 21188.82 61.86 42857.58 47809.47 2014-12-20 04:58:56.000 354 21188.79 61.90 42857.58 47809.49 2014-12-20 04:58:57.000 354 21188.75 61.92 42857.57 47809.46 2014-12-20 04:58:58.000 354 21188.72 61.94 42857.53 47809.45 2014-12-20 04:58:59.000 354 21188.70 62.00 42857.51 47809.43 2014-12-20 04:59:00.000 354 21188.67 62.10 42857.46 47809.36 2014-12-20 04:59:01.000 354 21188.58 62.19 42857.38 47809.31 2014-12-20 04:59:02.000 354 21188.54 62.25 42857.32 47809.21 2014-12-20 04:59:03.000 354 21188.51 62.28 42857.24 47809.10 2014-12-20 04:59:04.000 354 21188.52 62.30 42857.22 47809.06 2014-12-20 04:59:05.000 354 21188.52 62.31 42857.21 47809.02 2014-12-20 04:59:06.000 354 21188.52 62.29 42857.19 47809.00 2014-12-20 04:59:07.000 354 21188.54 62.25 42857.17 47808.99 2014-12-20 04:59:08.000 354 21188.60 62.16 42857.21 47809.00 2014-12-20 04:59:09.000 354 21188.63 62.10 42857.24 47809.05 2014-12-20 04:59:10.000 354 21188.63 62.08 42857.27 47809.13 2014-12-20 04:59:11.000 354 21188.60 62.14 42857.28 47809.15 2014-12-20 04:59:12.000 354 21188.61 62.18 42857.29 47809.16 2014-12-20 04:59:13.000 354 21188.57 62.21 42857.29 47809.12 2014-12-20 04:59:14.000 354 21188.56 62.26 42857.24 47809.10 2014-12-20 04:59:15.000 354 21188.56 62.29 42857.25 47809.07 2014-12-20 04:59:16.000 354 21188.53 62.29 42857.21 47809.07 2014-12-20 04:59:17.000 354 21188.54 62.28 42857.19 47809.03 2014-12-20 04:59:18.000 354 21188.57 62.29 42857.16 47809.03 2014-12-20 04:59:19.000 354 21188.60 62.25 42857.19 47809.04 2014-12-20 04:59:20.000 354 21188.63 62.18 42857.21 47809.06 2014-12-20 04:59:21.000 354 21188.67 62.13 42857.26 47809.08 2014-12-20 04:59:22.000 354 21188.72 62.09 42857.28 47809.13 2014-12-20 04:59:23.000 354 21188.77 62.04 42857.31 47809.19 2014-12-20 04:59:24.000 354 21188.78 61.99 42857.38 47809.23 2014-12-20 04:59:25.000 354 21188.80 61.94 42857.46 47809.31 2014-12-20 04:59:26.000 354 21188.83 61.93 42857.49 47809.36 2014-12-20 04:59:27.000 354 21188.85 61.94 42857.52 47809.38 2014-12-20 04:59:28.000 354 21188.85 61.88 42857.53 47809.44 2014-12-20 04:59:29.000 354 21188.86 61.88 42857.57 47809.46 2014-12-20 04:59:30.000 354 21188.84 61.91 42857.59 47809.49 2014-12-20 04:59:31.000 354 21188.84 61.88 42857.59 47809.51 2014-12-20 04:59:32.000 354 21188.86 61.88 42857.58 47809.50 2014-12-20 04:59:33.000 354 21188.85 61.89 42857.63 47809.53 2014-12-20 04:59:34.000 354 21188.85 61.93 42857.63 47809.55 2014-12-20 04:59:35.000 354 21188.84 61.95 42857.60 47809.53 2014-12-20 04:59:36.000 354 21188.83 61.96 42857.62 47809.51 2014-12-20 04:59:37.000 354 21188.82 61.94 42857.60 47809.51 2014-12-20 04:59:38.000 354 21188.83 61.93 42857.58 47809.53 2014-12-20 04:59:39.000 354 21188.88 61.93 42857.58 47809.53 2014-12-20 04:59:40.000 354 21188.95 61.88 42857.61 47809.57 2014-12-20 04:59:41.000 354 21188.99 61.87 42857.63 47809.59 2014-12-20 04:59:42.000 354 21189.03 61.88 42857.62 47809.63 2014-12-20 04:59:43.000 354 21189.04 61.88 42857.67 47809.65 2014-12-20 04:59:44.000 354 21189.06 61.87 42857.69 47809.65 2014-12-20 04:59:45.000 354 21189.11 61.85 42857.69 47809.71 2014-12-20 04:59:46.000 354 21189.15 61.83 42857.72 47809.73 2014-12-20 04:59:47.000 354 21189.16 61.79 42857.71 47809.76 2014-12-20 04:59:48.000 354 21189.17 61.78 42857.73 47809.78 2014-12-20 04:59:49.000 354 21189.16 61.76 42857.75 47809.80 2014-12-20 04:59:50.000 354 21189.18 61.74 42857.76 47809.82 2014-12-20 04:59:51.000 354 21189.20 61.75 42857.75 47809.83 2014-12-20 04:59:52.000 354 21189.25 61.74 42857.79 47809.87 2014-12-20 04:59:53.000 354 21189.24 61.74 42857.78 47809.88 2014-12-20 04:59:54.000 354 21189.25 61.72 42857.80 47809.88 2014-12-20 04:59:55.000 354 21189.26 61.69 42857.77 47809.91 2014-12-20 04:59:56.000 354 21189.26 61.65 42857.81 47809.91 2014-12-20 04:59:57.000 354 21189.28 61.65 42857.85 47809.93 2014-12-20 04:59:58.000 354 21189.30 61.66 42857.85 47809.96 2014-12-20 04:59:59.000 354 21189.31 61.65 42857.84 47809.97 2014-12-20 05:00:00.000 354 21189.32 61.63 42857.86 47810.00 2014-12-20 05:00:01.000 354 21189.32 61.65 42857.86 47809.98 2014-12-20 05:00:02.000 354 21189.34 61.66 42857.89 47809.98 2014-12-20 05:00:03.000 354 21189.33 61.66 42857.88 47810.01 2014-12-20 05:00:04.000 354 21189.33 61.64 42857.88 47810.02 2014-12-20 05:00:05.000 354 21189.35 61.68 42857.86 47810.00 2014-12-20 05:00:06.000 354 21189.32 61.67 42857.87 47810.03 2014-12-20 05:00:07.000 354 21189.30 61.64 42857.87 47810.01 2014-12-20 05:00:08.000 354 21189.29 61.63 42857.88 47809.99 2014-12-20 05:00:09.000 354 21189.27 61.65 42857.85 47810.01 2014-12-20 05:00:10.000 354 21189.30 61.65 42857.89 47810.00 2014-12-20 05:00:11.000 354 21189.28 61.65 42857.88 47809.98 2014-12-20 05:00:12.000 354 21189.27 61.66 42857.89 47809.99 2014-12-20 05:00:13.000 354 21189.26 61.66 42857.91 47809.97 2014-12-20 05:00:14.000 354 21189.25 61.65 42857.92 47809.99 2014-12-20 05:00:15.000 354 21189.26 61.66 42857.90 47809.99 2014-12-20 05:00:16.000 354 21189.26 61.65 42857.90 47809.97 2014-12-20 05:00:17.000 354 21189.22 61.66 42857.94 47809.98 2014-12-20 05:00:18.000 354 21189.22 61.70 42857.90 47809.97 2014-12-20 05:00:19.000 354 21189.19 61.73 42857.86 47809.96 2014-12-20 05:00:20.000 354 21189.18 61.73 42857.88 47809.94 2014-12-20 05:00:21.000 354 21189.15 61.73 42857.88 47809.90 2014-12-20 05:00:22.000 354 21189.15 61.70 42857.86 47809.90 2014-12-20 05:00:23.000 354 21189.16 61.70 42857.83 47809.91 2014-12-20 05:00:24.000 354 21189.14 61.72 42857.83 47809.87 2014-12-20 05:00:25.000 354 21189.14 61.71 42857.84 47809.85 2014-12-20 05:00:26.000 354 21189.17 61.71 42857.86 47809.87 2014-12-20 05:00:27.000 354 21189.21 61.69 42857.89 47809.87 2014-12-20 05:00:28.000 354 21189.23 61.66 42857.90 47809.89 2014-12-20 05:00:29.000 354 21189.27 61.66 42857.90 47809.93 2014-12-20 05:00:30.000 354 21189.31 61.62 42857.91 47809.97 2014-12-20 05:00:31.000 354 21189.34 61.59 42857.97 47810.01 2014-12-20 05:00:32.000 354 21189.35 61.56 42857.99 47810.04 2014-12-20 05:00:33.000 354 21189.38 61.55 42858.00 47810.07 2014-12-20 05:00:34.000 354 21189.41 61.53 42857.99 47810.11 2014-12-20 05:00:35.000 354 21189.43 61.57 42858.01 47810.10 2014-12-20 05:00:36.000 354 21189.47 61.55 42858.00 47810.13 2014-12-20 05:00:37.000 354 21189.50 61.52 42858.05 47810.17 2014-12-20 05:00:38.000 354 21189.52 61.51 42858.08 47810.20 2014-12-20 05:00:39.000 354 21189.51 61.50 42858.09 47810.24 2014-12-20 05:00:40.000 354 21189.54 61.51 42858.11 47810.27 2014-12-20 05:00:41.000 354 21189.54 61.57 42858.09 47810.31 2014-12-20 05:00:42.000 354 21189.53 61.60 42858.09 47810.29 2014-12-20 05:00:43.000 354 21189.52 61.64 42858.11 47810.30 2014-12-20 05:00:44.000 354 21189.46 61.68 42858.07 47810.25 2014-12-20 05:00:45.000 354 21189.47 61.69 42858.08 47810.24 2014-12-20 05:00:46.000 354 21189.52 61.74 42858.02 47810.20 2014-12-20 05:00:47.000 354 21189.52 61.74 42858.02 47810.18 2014-12-20 05:00:48.000 354 21189.54 61.73 42857.99 47810.16 2014-12-20 05:00:49.000 354 21189.52 61.72 42857.99 47810.15 2014-12-20 05:00:50.000 354 21189.51 61.76 42857.94 47810.12 2014-12-20 05:00:51.000 354 21189.51 61.82 42857.92 47810.12 2014-12-20 05:00:52.000 354 21189.48 61.84 42857.91 47810.09 2014-12-20 05:00:53.000 354 21189.45 61.85 42857.87 47810.09 2014-12-20 05:00:54.000 354 21189.47 61.87 42857.83 47810.05 2014-12-20 05:00:55.000 354 21189.43 61.93 42857.81 47810.03 2014-12-20 05:00:56.000 354 21189.43 61.96 42857.76 47810.00 2014-12-20 05:00:57.000 354 21189.42 61.98 42857.73 47809.95 2014-12-20 05:00:58.000 354 21189.43 61.95 42857.69 47809.92 2014-12-20 05:00:59.000 354 21189.44 61.94 42857.71 47809.92 2014-12-20 05:01:00.000 354 21189.46 61.91 42857.71 47809.91 2014-12-20 05:01:01.000 354 21189.46 61.89 42857.71 47809.92 2014-12-20 05:01:02.000 354 21189.45 61.88 42857.73 47809.90 2014-12-20 05:01:03.000 354 21189.43 61.86 42857.72 47809.92 2014-12-20 05:01:04.000 354 21189.45 61.86 42857.75 47809.95 2014-12-20 05:01:05.000 354 21189.45 61.89 42857.74 47809.91 2014-12-20 05:01:06.000 354 21189.43 61.89 42857.73 47809.95 2014-12-20 05:01:07.000 354 21189.44 61.87 42857.75 47809.94 2014-12-20 05:01:08.000 354 21189.45 61.88 42857.76 47809.93 2014-12-20 05:01:09.000 354 21189.46 61.91 42857.77 47809.96 2014-12-20 05:01:10.000 354 21189.46 61.89 42857.77 47809.93 2014-12-20 05:01:11.000 354 21189.42 61.87 42857.80 47809.95 2014-12-20 05:01:12.000 354 21189.42 61.89 42857.80 47809.94 2014-12-20 05:01:13.000 354 21189.44 61.90 42857.78 47809.94 2014-12-20 05:01:14.000 354 21189.44 61.91 42857.76 47809.94 2014-12-20 05:01:15.000 354 21189.44 61.91 42857.80 47809.93 2014-12-20 05:01:16.000 354 21189.45 61.90 42857.83 47809.95 2014-12-20 05:01:17.000 354 21189.45 61.90 42857.82 47809.96 2014-12-20 05:01:18.000 354 21189.47 61.90 42857.82 47809.97 2014-12-20 05:01:19.000 354 21189.43 61.93 42857.81 47809.95 2014-12-20 05:01:20.000 354 21189.42 61.95 42857.78 47809.96 2014-12-20 05:01:21.000 354 21189.38 61.94 42857.77 47809.94 2014-12-20 05:01:22.000 354 21189.35 61.97 42857.78 47809.94 2014-12-20 05:01:23.000 354 21189.38 61.99 42857.72 47809.91 2014-12-20 05:01:24.000 354 21189.41 61.98 42857.71 47809.91 2014-12-20 05:01:25.000 354 21189.42 61.94 42857.74 47809.91 2014-12-20 05:01:26.000 354 21189.45 61.91 42857.76 47809.92 2014-12-20 05:01:27.000 354 21189.50 61.87 42857.78 47809.97 2014-12-20 05:01:28.000 354 21189.53 61.85 42857.78 47809.97 2014-12-20 05:01:29.000 354 21189.52 61.82 42857.79 47810.02 2014-12-20 05:01:30.000 354 21189.53 61.82 42857.81 47810.02 2014-12-20 05:01:31.000 354 21189.52 61.84 42857.81 47810.04 2014-12-20 05:01:32.000 354 21189.49 61.85 42857.84 47810.03 2014-12-20 05:01:33.000 354 21189.49 61.87 42857.83 47810.04 2014-12-20 05:01:34.000 354 21189.50 61.85 42857.83 47810.02 2014-12-20 05:01:35.000 354 21189.49 61.80 42857.83 47810.01 2014-12-20 05:01:36.000 354 21189.51 61.74 42857.87 47810.04 2014-12-20 05:01:37.000 354 21189.56 61.74 42857.87 47810.05 2014-12-20 05:01:38.000 354 21189.55 61.75 42857.84 47810.07 2014-12-20 05:01:39.000 354 21189.56 61.76 42857.89 47810.10 2014-12-20 05:01:40.000 354 21189.56 61.74 42857.86 47810.10 2014-12-20 05:01:41.000 354 21189.51 61.74 42857.89 47810.12 2014-12-20 05:01:42.000 354 21189.54 61.73 42857.89 47810.13 2014-12-20 05:01:43.000 354 21189.55 61.75 42857.91 47810.11 2014-12-20 05:01:44.000 354 21189.56 61.74 42857.90 47810.13 2014-12-20 05:01:45.000 354 21189.55 61.72 42857.90 47810.13 2014-12-20 05:01:46.000 354 21189.52 61.74 42857.90 47810.14 2014-12-20 05:01:47.000 354 21189.51 61.78 42857.89 47810.12 2014-12-20 05:01:48.000 354 21189.50 61.77 42857.88 47810.12 2014-12-20 05:01:49.000 354 21189.46 61.79 42857.87 47810.09 2014-12-20 05:01:50.000 354 21189.45 61.79 42857.85 47810.07 2014-12-20 05:01:51.000 354 21189.45 61.80 42857.80 47810.05 2014-12-20 05:01:52.000 354 21189.45 61.81 42857.81 47810.04 2014-12-20 05:01:53.000 354 21189.46 61.82 42857.81 47810.04 2014-12-20 05:01:54.000 354 21189.47 61.82 42857.80 47810.04 2014-12-20 05:01:55.000 354 21189.46 61.86 42857.81 47810.03 2014-12-20 05:01:56.000 354 21189.49 61.83 42857.79 47810.01 2014-12-20 05:01:57.000 354 21189.53 61.77 42857.77 47810.05 2014-12-20 05:01:58.000 354 21189.55 61.76 42857.79 47810.04 2014-12-20 05:01:59.000 354 21189.52 61.76 42857.83 47810.05 2014-12-20 05:02:00.000 354 21189.56 61.75 42857.81 47810.06 2014-12-20 05:02:01.000 354 21189.56 61.72 42857.85 47810.07 2014-12-20 05:02:02.000 354 21189.58 61.73 42857.83 47810.08 2014-12-20 05:02:03.000 354 21189.57 61.72 42857.85 47810.11 2014-12-20 05:02:04.000 354 21189.56 61.70 42857.85 47810.11 2014-12-20 05:02:05.000 354 21189.56 61.69 42857.90 47810.13 2014-12-20 05:02:06.000 354 21189.54 61.71 42857.89 47810.11 2014-12-20 05:02:07.000 354 21189.55 61.71 42857.92 47810.13 2014-12-20 05:02:08.000 354 21189.54 61.71 42857.89 47810.14 2014-12-20 05:02:09.000 354 21189.53 61.70 42857.91 47810.14 2014-12-20 05:02:10.000 354 21189.51 61.71 42857.92 47810.15 2014-12-20 05:02:11.000 354 21189.48 61.71 42857.90 47810.13 2014-12-20 05:02:12.000 354 21189.45 61.76 42857.87 47810.11 2014-12-20 05:02:13.000 354 21189.44 61.78 42857.89 47810.10 2014-12-20 05:02:14.000 354 21189.45 61.77 42857.88 47810.07 2014-12-20 05:02:15.000 354 21189.44 61.74 42857.88 47810.07 2014-12-20 05:02:16.000 354 21189.45 61.74 42857.89 47810.09 2014-12-20 05:02:17.000 354 21189.47 61.74 42857.91 47810.10 2014-12-20 05:02:18.000 354 21189.46 61.77 42857.92 47810.08 2014-12-20 05:02:19.000 354 21189.44 61.79 42857.93 47810.07 2014-12-20 05:02:20.000 354 21189.45 61.81 42857.89 47810.07 2014-12-20 05:02:21.000 354 21189.43 61.82 42857.90 47810.06 2014-12-20 05:02:22.000 354 21189.42 61.79 42857.88 47810.07 2014-12-20 05:02:23.000 354 21189.46 61.78 42857.87 47810.07 2014-12-20 05:02:24.000 354 21189.44 61.74 42857.87 47810.05 2014-12-20 05:02:25.000 354 21189.45 61.73 42857.91 47810.05 2014-12-20 05:02:26.000 354 21189.49 61.74 42857.92 47810.08 2014-12-20 05:02:27.000 354 21189.49 61.71 42857.92 47810.08 2014-12-20 05:02:28.000 354 21189.48 61.70 42857.92 47810.12 2014-12-20 05:02:29.000 354 21189.52 61.66 42857.93 47810.13 2014-12-20 05:02:30.000 354 21189.52 61.63 42857.98 47810.14 2014-12-20 05:02:31.000 354 21189.50 61.61 42858.00 47810.17 2014-12-20 05:02:32.000 354 21189.51 61.56 42858.04 47810.23 2014-12-20 05:02:33.000 354 21189.55 61.55 42858.06 47810.23 2014-12-20 05:02:34.000 354 21189.60 61.53 42858.08 47810.28 2014-12-20 05:02:35.000 354 21189.62 61.50 42858.11 47810.33 2014-12-20 05:02:36.000 354 21189.64 61.50 42858.16 47810.36 2014-12-20 05:02:37.000 354 21189.66 61.52 42858.15 47810.41 2014-12-20 05:02:38.000 354 21189.69 61.51 42858.17 47810.42 2014-12-20 05:02:39.000 354 21189.71 61.53 42858.18 47810.44 2014-12-20 05:02:40.000 354 21189.70 61.51 42858.19 47810.44 2014-12-20 05:02:41.000 354 21189.67 61.50 42858.21 47810.47 2014-12-20 05:02:42.000 354 21189.68 61.46 42858.22 47810.48 2014-12-20 05:02:43.000 354 21189.68 61.45 42858.26 47810.47 2014-12-20 05:02:44.000 354 21189.68 61.47 42858.25 47810.48 2014-12-20 05:02:45.000 354 21189.70 61.47 42858.25 47810.52 2014-12-20 05:02:46.000 354 21189.71 61.44 42858.26 47810.50 2014-12-20 05:02:47.000 354 21189.72 61.45 42858.27 47810.50 2014-12-20 05:02:48.000 354 21189.74 61.44 42858.26 47810.53 2014-12-20 05:02:49.000 354 21189.71 61.44 42858.26 47810.52 2014-12-20 05:02:50.000 354 21189.71 61.44 42858.26 47810.53 2014-12-20 05:02:51.000 354 21189.73 61.46 42858.29 47810.55 2014-12-20 05:02:52.000 354 21189.77 61.47 42858.26 47810.55 2014-12-20 05:02:53.000 354 21189.75 61.47 42858.26 47810.52 2014-12-20 05:02:54.000 354 21189.77 61.48 42858.27 47810.54 2014-12-20 05:02:55.000 354 21189.77 61.49 42858.24 47810.55 2014-12-20 05:02:56.000 354 21189.78 61.51 42858.20 47810.53 2014-12-20 05:02:57.000 354 21189.76 61.52 42858.20 47810.51 2014-12-20 05:02:58.000 354 21189.79 61.49 42858.18 47810.48 2014-12-20 05:02:59.000 354 21189.79 61.48 42858.15 47810.49 2014-12-20 05:03:00.000 354 21189.76 61.47 42858.12 47810.48 2014-12-20 05:03:01.000 354 21189.74 61.47 42858.14 47810.47 2014-12-20 05:03:02.000 354 21189.73 61.47 42858.16 47810.47 2014-12-20 05:03:03.000 354 21189.74 61.46 42858.19 47810.46 2014-12-20 05:03:04.000 354 21189.70 61.47 42858.15 47810.45 2014-12-20 05:03:05.000 354 21189.68 61.44 42858.17 47810.44 2014-12-20 05:03:06.000 354 21189.66 61.44 42858.16 47810.45 2014-12-20 05:03:07.000 354 21189.63 61.44 42858.20 47810.45 2014-12-20 05:03:08.000 354 21189.61 61.41 42858.16 47810.44 2014-12-20 05:03:09.000 354 21189.59 61.37 42858.19 47810.45 2014-12-20 05:03:10.000 354 21189.58 61.34 42858.23 47810.43 2014-12-20 05:03:11.000 354 21189.58 61.34 42858.24 47810.44 2014-12-20 05:03:12.000 354 21189.57 61.36 42858.24 47810.45 2014-12-20 05:03:13.000 354 21189.58 61.34 42858.26 47810.43 2014-12-20 05:03:14.000 354 21189.56 61.31 42858.26 47810.46 2014-12-20 05:03:15.000 354 21189.58 61.27 42858.27 47810.47 2014-12-20 05:03:16.000 354 21189.57 61.26 42858.30 47810.46 2014-12-20 05:03:17.000 354 21189.56 61.28 42858.31 47810.47 2014-12-20 05:03:18.000 354 21189.54 61.30 42858.29 47810.47 2014-12-20 05:03:19.000 354 21189.48 61.31 42858.27 47810.44 2014-12-20 05:03:20.000 354 21189.45 61.33 42858.24 47810.42 2014-12-20 05:03:21.000 354 21189.48 61.32 42858.23 47810.36 2014-12-20 05:03:22.000 354 21189.46 61.31 42858.21 47810.38 2014-12-20 05:03:23.000 354 21189.45 61.31 42858.19 47810.35 2014-12-20 05:03:24.000 354 21189.44 61.30 42858.16 47810.33 2014-12-20 05:03:25.000 354 21189.46 61.30 42858.17 47810.33 2014-12-20 05:03:26.000 354 21189.46 61.32 42858.16 47810.32 2014-12-20 05:03:27.000 354 21189.48 61.30 42858.14 47810.31 2014-12-20 05:03:28.000 354 21189.51 61.29 42858.16 47810.30 2014-12-20 05:03:29.000 354 21189.51 61.27 42858.16 47810.32 2014-12-20 05:03:30.000 354 21189.47 61.28 42858.14 47810.30 2014-12-20 05:03:31.000 354 21189.46 61.30 42858.12 47810.32 2014-12-20 05:03:32.000 354 21189.44 61.32 42858.10 47810.28 2014-12-20 05:03:33.000 354 21189.45 61.34 42858.08 47810.27 2014-12-20 05:03:34.000 354 21189.44 61.35 42858.03 47810.22 2014-12-20 05:03:35.000 354 21189.46 61.36 42857.99 47810.21 2014-12-20 05:03:36.000 354 21189.45 61.38 42858.00 47810.21 2014-12-20 05:03:37.000 354 21189.47 61.35 42857.98 47810.19 2014-12-20 05:03:38.000 354 21189.48 61.31 42857.95 47810.16 2014-12-20 05:03:39.000 354 21189.50 61.31 42857.96 47810.17 2014-12-20 05:03:40.000 354 21189.51 61.29 42857.98 47810.17 2014-12-20 05:03:41.000 354 21189.51 61.26 42857.98 47810.18 2014-12-20 05:03:42.000 354 21189.53 61.23 42858.00 47810.22 2014-12-20 05:03:43.000 354 21189.56 61.22 42858.05 47810.22 2014-12-20 05:03:44.000 354 21189.57 61.20 42858.07 47810.26 2014-12-20 05:03:45.000 354 21189.54 61.20 42858.07 47810.26 2014-12-20 05:03:46.000 354 21189.56 61.18 42858.04 47810.27 2014-12-20 05:03:47.000 354 21189.53 61.17 42858.05 47810.25 2014-12-20 05:03:48.000 354 21189.53 61.15 42858.06 47810.24 2014-12-20 05:03:49.000 354 21189.52 61.16 42858.07 47810.26 2014-12-20 05:03:50.000 354 21189.53 61.14 42858.06 47810.26 2014-12-20 05:03:51.000 354 21189.48 61.10 42858.06 47810.26 2014-12-20 05:03:52.000 354 21189.48 61.09 42858.09 47810.25 2014-12-20 05:03:53.000 354 21189.49 61.11 42858.09 47810.25 2014-12-20 05:03:54.000 354 21189.45 61.18 42858.12 47810.25 2014-12-20 05:03:55.000 354 21189.45 61.21 42858.08 47810.22 2014-12-20 05:03:56.000 354 21189.43 61.22 42858.02 47810.19 2014-12-20 05:03:57.000 354 21189.44 61.21 42858.01 47810.17 2014-12-20 05:03:58.000 354 21189.46 61.19 42858.03 47810.17 2014-12-20 05:03:59.000 354 21189.44 61.18 42857.99 47810.15 2014-12-20 05:04:00.000 354 21189.45 61.16 42857.98 47810.17 2014-12-20 05:04:01.000 354 21189.47 61.13 42858.03 47810.17 2014-12-20 05:04:02.000 354 21189.45 61.15 42858.02 47810.17 2014-12-20 05:04:03.000 354 21189.44 61.10 42858.00 47810.17 2014-12-20 05:04:04.000 354 21189.43 61.09 42858.03 47810.18 2014-12-20 05:04:05.000 354 21189.42 61.12 42858.02 47810.16 2014-12-20 05:04:06.000 354 21189.39 61.14 42857.99 47810.13 2014-12-20 05:04:07.000 354 21189.39 61.14 42857.97 47810.12 2014-12-20 05:04:08.000 354 21189.37 61.14 42857.93 47810.11 2014-12-20 05:04:09.000 354 21189.37 61.15 42857.94 47810.07 2014-12-20 05:04:10.000 354 21189.34 61.19 42857.95 47810.06 2014-12-20 05:04:11.000 354 21189.34 61.20 42857.92 47810.04 2014-12-20 05:04:12.000 354 21189.31 61.23 42857.89 47810.01 2014-12-20 05:04:13.000 354 21189.34 61.24 42857.84 47810.00 2014-12-20 05:04:14.000 354 21189.33 61.25 42857.84 47810.00 2014-12-20 05:04:15.000 354 21189.33 61.24 42857.85 47809.98 2014-12-20 05:04:16.000 354 21189.32 61.25 42857.84 47809.95 2014-12-20 05:04:17.000 354 21189.23 61.34 42857.80 47809.94 2014-12-20 05:04:18.000 354 21189.18 61.53 42857.69 47809.86 2014-12-20 05:04:19.000 354 21189.11 61.68 42857.59 47809.77 2014-12-20 05:04:20.000 354 21189.07 61.77 42857.45 47809.61 2014-12-20 05:04:21.000 354 21189.05 61.78 42857.36 47809.49 2014-12-20 05:04:22.000 354 21189.01 61.82 42857.26 47809.39 2014-12-20 05:04:23.000 354 21188.97 61.87 42857.18 47809.31 2014-12-20 05:04:24.000 354 21188.95 61.88 42857.15 47809.25 2014-12-20 05:04:25.000 354 21188.94 61.90 42857.12 47809.16 2014-12-20 05:04:26.000 354 21188.93 61.90 42857.05 47809.11 2014-12-20 05:04:27.000 354 21188.93 61.87 42857.03 47809.10 2014-12-20 05:04:28.000 354 21188.93 61.85 42857.04 47809.07 2014-12-20 05:04:29.000 354 21188.99 61.82 42857.01 47809.08 2014-12-20 05:04:30.000 354 21189.03 61.78 42857.00 47809.07 2014-12-20 05:04:31.000 354 21189.05 61.69 42857.00 47809.09 2014-12-20 05:04:32.000 354 21189.07 61.64 42857.03 47809.13 2014-12-20 05:04:33.000 354 21189.02 61.59 42857.08 47809.15 2014-12-20 05:04:34.000 354 21189.04 61.53 42857.09 47809.16 2014-12-20 05:04:35.000 354 21189.02 61.56 42857.12 47809.18 2014-12-20 05:04:36.000 354 21189.04 61.60 42857.13 47809.22 2014-12-20 05:04:37.000 354 21189.00 61.59 42857.15 47809.19 2014-12-20 05:04:38.000 354 21189.04 61.60 42857.13 47809.22 2014-12-20 05:04:39.000 354 21189.11 61.63 42857.11 47809.20 2014-12-20 05:04:40.000 354 21189.12 61.66 42857.04 47809.22 2014-12-20 05:04:41.000 354 21189.19 61.65 42857.07 47809.23 2014-12-20 05:04:42.000 354 21189.23 61.64 42857.13 47809.25 2014-12-20 05:04:43.000 354 21189.28 61.59 42857.14 47809.27 2014-12-20 05:04:44.000 354 21189.29 61.53 42857.14 47809.31 2014-12-20 05:04:45.000 354 21189.34 61.47 42857.13 47809.32 2014-12-20 05:04:46.000 354 21189.34 61.44 42857.18 47809.37 2014-12-20 05:04:47.000 354 21189.34 61.42 42857.26 47809.41 2014-12-20 05:04:48.000 354 21189.32 61.41 42857.26 47809.44 2014-12-20 05:04:49.000 354 21189.31 61.35 42857.31 47809.49 2014-12-20 05:04:50.000 354 21189.33 61.29 42857.37 47809.52 2014-12-20 05:04:51.000 354 21189.34 61.24 42857.41 47809.55 2014-12-20 05:04:52.000 354 21189.33 61.23 42857.46 47809.61 2014-12-20 05:04:53.000 354 21189.33 61.24 42857.50 47809.64 2014-12-20 05:04:54.000 354 21189.33 61.22 42857.53 47809.66 2014-12-20 05:04:55.000 354 21189.37 61.10 42857.56 47809.71 2014-12-20 05:04:56.000 354 21189.42 61.02 42857.58 47809.74 2014-12-20 05:04:57.000 354 21189.46 60.96 42857.69 47809.82 2014-12-20 05:04:58.000 354 21189.46 60.91 42857.73 47809.87 2014-12-20 05:04:59.000 354 21189.46 60.87 42857.74 47809.92 2014-12-20 05:05:00.000 354 21189.48 60.81 42857.77 47809.96 2014-12-20 05:05:01.000 354 21189.49 60.78 42857.82 47809.97 2014-12-20 05:05:02.000 354 21189.46 60.74 42857.87 47810.01 2014-12-20 05:05:03.000 354 21189.48 60.68 42857.90 47810.05 2014-12-20 05:05:04.000 354 21189.48 60.66 42857.94 47810.06 2014-12-20 05:05:05.000 354 21189.44 60.64 42857.97 47810.10 2014-12-20 05:05:06.000 354 21189.41 60.65 42858.00 47810.10 2014-12-20 05:05:07.000 354 21189.42 60.68 42858.00 47810.12 2014-12-20 05:05:08.000 354 21189.41 60.66 42858.03 47810.13 2014-12-20 05:05:09.000 354 21189.41 60.61 42858.06 47810.16 2014-12-20 05:05:10.000 354 21189.41 60.59 42858.06 47810.17 2014-12-20 05:05:11.000 354 21189.42 60.59 42858.08 47810.18 2014-12-20 05:05:12.000 354 21189.43 60.59 42858.10 47810.22 2014-12-20 05:05:13.000 354 21189.39 60.57 42858.10 47810.22 2014-12-20 05:05:14.000 354 21189.35 60.55 42858.17 47810.22 2014-12-20 05:05:15.000 354 21189.34 60.58 42858.20 47810.25 2014-12-20 05:05:16.000 354 21189.35 60.59 42858.18 47810.25 2014-12-20 05:05:17.000 354 21189.35 60.61 42858.19 47810.28 2014-12-20 05:05:18.000 354 21189.35 60.64 42858.23 47810.28 2014-12-20 05:05:19.000 354 21189.39 60.69 42858.20 47810.30 2014-12-20 05:05:20.000 354 21189.39 60.76 42858.18 47810.32 2014-12-20 05:05:21.000 354 21189.39 60.79 42858.18 47810.28 2014-12-20 05:05:22.000 354 21189.39 60.80 42858.18 47810.29 2014-12-20 05:05:23.000 354 21189.40 60.82 42858.16 47810.27 2014-12-20 05:05:24.000 354 21189.36 60.84 42858.12 47810.26 2014-12-20 05:05:25.000 354 21189.37 60.89 42858.11 47810.23 2014-12-20 05:05:26.000 354 21189.34 60.94 42858.09 47810.24 2014-12-20 05:05:27.000 354 21189.27 61.00 42858.05 47810.19 2014-12-20 05:05:28.000 354 21189.28 61.02 42858.05 47810.19 2014-12-20 05:05:29.000 354 21189.25 61.04 42858.05 47810.13 2014-12-20 05:05:30.000 354 21189.26 61.06 42858.02 47810.10 2014-12-20 05:05:31.000 354 21189.26 61.08 42858.01 47810.10 2014-12-20 05:05:32.000 354 21189.21 61.09 42857.98 47810.07 2014-12-20 05:05:33.000 354 21189.23 61.08 42857.98 47810.04 2014-12-20 05:05:34.000 354 21189.22 61.08 42857.99 47810.05 2014-12-20 05:05:35.000 354 21189.23 61.07 42857.98 47810.04 2014-12-20 05:05:36.000 354 21189.22 61.08 42857.97 47810.02 2014-12-20 05:05:37.000 354 21189.23 61.08 42858.01 47810.05 2014-12-20 05:05:38.000 354 21189.26 61.10 42857.98 47810.04 2014-12-20 05:05:39.000 354 21189.28 61.10 42857.96 47810.04 2014-12-20 05:05:40.000 354 21189.28 61.08 42857.93 47810.05 2014-12-20 05:05:41.000 354 21189.28 61.04 42857.94 47810.05 2014-12-20 05:05:42.000 354 21189.26 61.03 42857.95 47810.05 2014-12-20 05:05:43.000 354 21189.28 61.02 42857.92 47810.05 2014-12-20 05:05:44.000 354 21189.30 60.99 42857.88 47810.04 2014-12-20 05:05:45.000 354 21189.34 60.98 42857.92 47810.05 2014-12-20 05:05:46.000 354 21189.38 60.98 42857.95 47810.04 2014-12-20 05:05:47.000 354 21189.40 60.97 42857.98 47810.04 2014-12-20 05:05:48.000 354 21189.40 60.94 42857.97 47810.07 2014-12-20 05:05:49.000 354 21189.40 60.92 42858.00 47810.09 2014-12-20 05:05:50.000 354 21189.41 60.91 42858.02 47810.13 2014-12-20 05:05:51.000 354 21189.40 60.89 42858.02 47810.12 2014-12-20 05:05:52.000 354 21189.38 60.90 42858.04 47810.14 2014-12-20 05:05:53.000 354 21189.38 60.93 42858.06 47810.16 2014-12-20 05:05:54.000 354 21189.38 60.93 42858.07 47810.20 2014-12-20 05:05:55.000 354 21189.37 60.96 42858.11 47810.19 2014-12-20 05:05:56.000 354 21189.40 60.96 42858.12 47810.24 2014-12-20 05:05:57.000 354 21189.38 61.00 42858.09 47810.22 2014-12-20 05:05:58.000 354 21189.39 60.98 42858.13 47810.25 2014-12-20 05:05:59.000 354 21189.41 61.00 42858.14 47810.26 2014-12-20 05:06:00.000 354 21189.38 61.04 42858.13 47810.25 2014-12-20 05:06:01.000 354 21189.39 61.03 42858.10 47810.27 2014-12-20 05:06:02.000 354 21189.39 61.03 42858.10 47810.24 2014-12-20 05:06:03.000 354 21189.35 61.05 42858.09 47810.26 2014-12-20 05:06:04.000 354 21189.35 61.03 42858.13 47810.23 2014-12-20 05:06:05.000 354 21189.39 61.02 42858.13 47810.24 2014-12-20 05:06:06.000 354 21189.42 60.99 42858.12 47810.26 2014-12-20 05:06:07.000 354 21189.41 60.99 42858.14 47810.28 2014-12-20 05:06:08.000 354 21189.43 60.99 42858.13 47810.28 2014-12-20 05:06:09.000 354 21189.42 61.00 42858.13 47810.29 2014-12-20 05:06:10.000 354 21189.41 60.99 42858.11 47810.29 2014-12-20 05:06:11.000 354 21189.41 61.00 42858.13 47810.30 2014-12-20 05:06:12.000 354 21189.38 60.98 42858.19 47810.31 2014-12-20 05:06:13.000 354 21189.37 60.96 42858.18 47810.31 2014-12-20 05:06:14.000 354 21189.37 60.94 42858.18 47810.35 2014-12-20 05:06:15.000 354 21189.39 60.93 42858.21 47810.33 2014-12-20 05:06:16.000 354 21189.40 60.94 42858.23 47810.36 2014-12-20 05:06:17.000 354 21189.40 60.96 42858.24 47810.38 2014-12-20 05:06:18.000 354 21189.44 60.98 42858.21 47810.38 2014-12-20 05:06:19.000 354 21189.47 61.00 42858.19 47810.39 2014-12-20 05:06:20.000 354 21189.47 61.01 42858.19 47810.36 2014-12-20 05:06:21.000 354 21189.44 61.00 42858.17 47810.39 2014-12-20 05:06:22.000 354 21189.46 61.02 42858.13 47810.36 2014-12-20 05:06:23.000 354 21189.46 61.05 42858.16 47810.35 2014-12-20 05:06:24.000 354 21189.44 61.04 42858.14 47810.33 2014-12-20 05:06:25.000 354 21189.44 61.01 42858.16 47810.34 2014-12-20 05:06:26.000 354 21189.45 60.99 42858.19 47810.35 2014-12-20 05:06:27.000 354 21189.45 60.94 42858.20 47810.35 2014-12-20 05:06:28.000 354 21189.39 60.94 42858.22 47810.36 2014-12-20 05:06:29.000 354 21189.38 60.94 42858.25 47810.34 2014-12-20 05:06:30.000 354 21189.37 60.94 42858.21 47810.34 2014-12-20 05:06:31.000 354 21189.36 60.94 42858.20 47810.36 2014-12-20 05:06:32.000 354 21189.38 60.96 42858.22 47810.34 2014-12-20 05:06:33.000 354 21189.37 60.99 42858.19 47810.32 2014-12-20 05:06:34.000 354 21189.36 61.00 42858.16 47810.34 2014-12-20 05:06:35.000 354 21189.36 61.00 42858.11 47810.31 2014-12-20 05:06:36.000 354 21189.35 60.98 42858.13 47810.30 2014-12-20 05:06:37.000 354 21189.36 60.98 42858.14 47810.28 2014-12-20 05:06:38.000 354 21189.35 60.98 42858.11 47810.26 2014-12-20 05:06:39.000 354 21189.35 60.95 42858.09 47810.26 2014-12-20 05:06:40.000 354 21189.34 60.93 42858.08 47810.26 2014-12-20 05:06:41.000 354 21189.34 60.91 42858.12 47810.25 2014-12-20 05:06:42.000 354 21189.37 60.91 42858.12 47810.27 2014-12-20 05:06:43.000 354 21189.39 60.91 42858.16 47810.28 2014-12-20 05:06:44.000 354 21189.38 60.85 42858.16 47810.29 2014-12-20 05:06:45.000 354 21189.42 60.81 42858.21 47810.32 2014-12-20 05:06:46.000 354 21189.48 60.79 42858.21 47810.36 2014-12-20 05:06:47.000 354 21189.52 60.75 42858.24 47810.43 2014-12-20 05:06:48.000 354 21189.55 60.72 42858.27 47810.46 2014-12-20 05:06:49.000 354 21189.55 60.71 42858.27 47810.45 2014-12-20 05:06:50.000 354 21189.60 60.70 42858.29 47810.49 2014-12-20 05:06:51.000 354 21189.61 60.70 42858.31 47810.51 2014-12-20 05:06:52.000 354 21189.64 60.66 42858.32 47810.52 2014-12-20 05:06:53.000 354 21189.66 60.65 42858.30 47810.55 2014-12-20 05:06:54.000 354 21189.68 60.62 42858.31 47810.53 2014-12-20 05:06:55.000 354 21189.68 60.60 42858.36 47810.56 2014-12-20 05:06:56.000 354 21189.71 60.59 42858.33 47810.58 2014-12-20 05:06:57.000 354 21189.72 60.55 42858.32 47810.59 2014-12-20 05:06:58.000 354 21189.72 60.53 42858.31 47810.61 2014-12-20 05:06:59.000 354 21189.71 60.51 42858.32 47810.60 2014-12-20 05:07:00.000 354 21189.73 60.48 42858.33 47810.61 2014-12-20 05:07:01.000 354 21189.73 60.44 42858.38 47810.61 2014-12-20 05:07:02.000 354 21189.75 60.43 42858.31 47810.61 2014-12-20 05:07:03.000 354 21189.75 60.44 42858.32 47810.62 2014-12-20 05:07:04.000 354 21189.72 60.45 42858.34 47810.62 2014-12-20 05:07:05.000 354 21189.73 60.44 42858.33 47810.57 2014-12-20 05:07:06.000 354 21189.71 60.43 42858.31 47810.59 2014-12-20 05:07:07.000 354 21189.66 60.49 42858.31 47810.55 2014-12-20 05:07:08.000 354 21189.62 60.54 42858.25 47810.53 2014-12-20 05:07:09.000 354 21189.56 60.61 42858.18 47810.46 2014-12-20 05:07:10.000 354 21189.59 60.62 42858.14 47810.43 2014-12-20 05:07:11.000 354 21189.60 60.59 42858.13 47810.38 2014-12-20 05:07:12.000 354 21189.59 60.58 42858.12 47810.33 2014-12-20 05:07:13.000 354 21189.62 60.55 42858.08 47810.33 2014-12-20 05:07:14.000 354 21189.65 60.53 42858.03 47810.34 2014-12-20 05:07:15.000 354 21189.62 60.47 42858.08 47810.31 2014-12-20 05:07:16.000 354 21189.62 60.44 42858.09 47810.31 2014-12-20 05:07:17.000 354 21189.63 60.38 42858.11 47810.31 2014-12-20 05:07:18.000 354 21189.63 60.35 42858.14 47810.36 2014-12-20 05:07:19.000 354 21189.64 60.30 42858.18 47810.37 2014-12-20 05:07:20.000 354 21189.65 60.29 42858.18 47810.38 2014-12-20 05:07:21.000 354 21189.65 60.29 42858.19 47810.43 2014-12-20 05:07:22.000 354 21189.61 60.30 42858.19 47810.43 2014-12-20 05:07:23.000 354 21189.59 60.31 42858.22 47810.40 2014-12-20 05:07:24.000 354 21189.59 60.32 42858.21 47810.43 2014-12-20 05:07:25.000 354 21189.61 60.32 42858.20 47810.41 2014-12-20 05:07:26.000 354 21189.63 60.28 42858.22 47810.40 2014-12-20 05:07:27.000 354 21189.66 60.26 42858.20 47810.40 2014-12-20 05:07:28.000 354 21189.64 60.23 42858.23 47810.45 2014-12-20 05:07:29.000 354 21189.66 60.23 42858.29 47810.46 2014-12-20 05:07:30.000 354 21189.67 60.22 42858.27 47810.49 2014-12-20 05:07:31.000 354 21189.65 60.25 42858.27 47810.49 2014-12-20 05:07:32.000 354 21189.65 60.26 42858.29 47810.49 2014-12-20 05:07:33.000 354 21189.61 60.27 42858.27 47810.48 2014-12-20 05:07:34.000 354 21189.59 60.32 42858.25 47810.46 2014-12-20 05:07:35.000 354 21189.52 60.39 42858.22 47810.44 2014-12-20 05:07:36.000 354 21189.49 60.44 42858.21 47810.36 2014-12-20 05:07:37.000 354 21189.48 60.49 42858.14 47810.31 2014-12-20 05:07:38.000 354 21189.46 60.50 42858.07 47810.26 2014-12-20 05:07:39.000 354 21189.45 60.47 42858.06 47810.23 2014-12-20 05:07:40.000 354 21189.49 60.42 42858.05 47810.20 2014-12-20 05:07:41.000 354 21189.52 60.34 42858.07 47810.21 2014-12-20 05:07:42.000 354 21189.50 60.32 42858.10 47810.25 2014-12-20 05:07:43.000 354 21189.48 60.31 42858.13 47810.27 2014-12-20 05:07:44.000 354 21189.48 60.28 42858.12 47810.25 2014-12-20 05:07:45.000 354 21189.50 60.24 42858.11 47810.28 2014-12-20 05:07:46.000 354 21189.52 60.20 42858.14 47810.28 2014-12-20 05:07:47.000 354 21189.48 60.19 42858.16 47810.32 2014-12-20 05:07:48.000 354 21189.50 60.17 42858.18 47810.35 2014-12-20 05:07:49.000 354 21189.52 60.13 42858.19 47810.32 2014-12-20 05:07:50.000 354 21189.53 60.14 42858.23 47810.36 2014-12-20 05:07:51.000 354 21189.56 60.12 42858.23 47810.35 2014-12-20 05:07:52.000 354 21189.54 60.09 42858.23 47810.38 2014-12-20 05:07:53.000 354 21189.54 60.10 42858.23 47810.41 2014-12-20 05:07:54.000 354 21189.54 60.10 42858.24 47810.40 2014-12-20 05:07:55.000 354 21189.55 60.07 42858.26 47810.42 2014-12-20 05:07:56.000 354 21189.55 60.06 42858.27 47810.45 2014-12-20 05:07:57.000 354 21189.57 60.04 42858.29 47810.44 2014-12-20 05:07:58.000 354 21189.58 60.03 42858.30 47810.47 2014-12-20 05:07:59.000 354 21189.54 60.03 42858.30 47810.48 2014-12-20 05:08:00.000 354 21189.53 60.04 42858.29 47810.48 2014-12-20 05:08:01.000 354 21189.55 60.03 42858.29 47810.47 2014-12-20 05:08:02.000 354 21189.57 60.00 42858.32 47810.49 2014-12-20 05:08:03.000 354 21189.57 59.99 42858.34 47810.51 2014-12-20 05:08:04.000 354 21189.61 59.98 42858.33 47810.51 2014-12-20 05:08:05.000 354 21189.61 59.97 42858.34 47810.54 2014-12-20 05:08:06.000 354 21189.63 59.97 42858.35 47810.52 2014-12-20 05:08:07.000 354 21189.61 60.00 42858.30 47810.55 2014-12-20 05:08:08.000 354 21189.63 60.00 42858.35 47810.54 2014-12-20 05:08:09.000 354 21189.66 59.99 42858.40 47810.56 2014-12-20 05:08:10.000 354 21189.65 59.99 42858.39 47810.54 2014-12-20 05:08:11.000 354 21189.66 60.01 42858.40 47810.58 2014-12-20 05:08:12.000 354 21189.68 59.99 42858.39 47810.56 2014-12-20 05:08:13.000 354 21189.68 60.01 42858.38 47810.58 2014-12-20 05:08:14.000 354 21189.67 59.99 42858.39 47810.59 2014-12-20 05:08:15.000 354 21189.67 60.02 42858.39 47810.59 2014-12-20 05:08:16.000 354 21189.65 60.02 42858.39 47810.60 2014-12-20 05:08:17.000 354 21189.67 60.01 42858.40 47810.58 2014-12-20 05:08:18.000 354 21189.63 60.01 42858.39 47810.57 2014-12-20 05:08:19.000 354 21189.61 59.99 42858.42 47810.58 2014-12-20 05:08:20.000 354 21189.63 59.97 42858.40 47810.57 2014-12-20 05:08:21.000 354 21189.64 59.94 42858.43 47810.60 2014-12-20 05:08:22.000 354 21189.60 59.94 42858.44 47810.58 2014-12-20 05:08:23.000 354 21189.57 59.92 42858.42 47810.58 2014-12-20 05:08:24.000 354 21189.55 59.92 42858.42 47810.58 2014-12-20 05:08:25.000 354 21189.56 59.94 42858.41 47810.57 2014-12-20 05:08:26.000 354 21189.51 59.95 42858.38 47810.57 2014-12-20 05:08:27.000 354 21189.53 59.95 42858.39 47810.53 2014-12-20 05:08:28.000 354 21189.52 59.97 42858.38 47810.53 2014-12-20 05:08:29.000 354 21189.51 59.95 42858.36 47810.52 2014-12-20 05:08:30.000 354 21189.52 59.98 42858.39 47810.52 2014-12-20 05:08:31.000 354 21189.54 59.96 42858.37 47810.50 2014-12-20 05:08:32.000 354 21189.55 59.96 42858.37 47810.49 2014-12-20 05:08:33.000 354 21189.53 59.98 42858.34 47810.53 2014-12-20 05:08:34.000 354 21189.53 59.98 42858.34 47810.52 2014-12-20 05:08:35.000 354 21189.57 59.96 42858.33 47810.50 2014-12-20 05:08:36.000 354 21189.58 59.94 42858.34 47810.52 2014-12-20 05:08:37.000 354 21189.60 59.92 42858.35 47810.54 2014-12-20 05:08:38.000 354 21189.59 59.91 42858.38 47810.53 2014-12-20 05:08:39.000 354 21189.60 59.89 42858.40 47810.54 2014-12-20 05:08:40.000 354 21189.65 59.85 42858.40 47810.58 2014-12-20 05:08:41.000 354 21189.64 59.81 42858.44 47810.60 2014-12-20 05:08:42.000 354 21189.63 59.79 42858.45 47810.61 2014-12-20 05:08:43.000 354 21189.65 59.74 42858.47 47810.65 2014-12-20 05:08:44.000 354 21189.68 59.71 42858.53 47810.69 2014-12-20 05:08:45.000 354 21189.70 59.71 42858.57 47810.73 2014-12-20 05:08:46.000 354 21189.72 59.70 42858.60 47810.77 2014-12-20 05:08:47.000 354 21189.71 59.72 42858.62 47810.83 2014-12-20 05:08:48.000 354 21189.70 59.73 42858.63 47810.83 2014-12-20 05:08:49.000 354 21189.66 59.75 42858.64 47810.81 2014-12-20 05:08:50.000 354 21189.64 59.74 42858.63 47810.83 2014-12-20 05:08:51.000 354 21189.64 59.77 42858.65 47810.80 2014-12-20 05:08:52.000 354 21189.59 59.78 42858.62 47810.81 2014-12-20 05:08:53.000 354 21189.61 59.78 42858.61 47810.78 2014-12-20 05:08:54.000 354 21189.61 59.78 42858.61 47810.77 2014-12-20 05:08:55.000 354 21189.61 59.78 42858.58 47810.76 2014-12-20 05:08:56.000 354 21189.60 59.78 42858.58 47810.75 2014-12-20 05:08:57.000 354 21189.60 59.80 42858.54 47810.73 2014-12-20 05:08:58.000 354 21189.60 59.80 42858.54 47810.72 2014-12-20 05:08:59.000 354 21189.61 59.81 42858.53 47810.71 2014-12-20 05:09:00.000 354 21189.65 59.81 42858.52 47810.69 2014-12-20 05:09:01.000 354 21189.65 59.80 42858.51 47810.67 2014-12-20 05:09:02.000 354 21189.65 59.76 42858.48 47810.68 2014-12-20 05:09:03.000 354 21189.64 59.75 42858.47 47810.66 2014-12-20 05:09:04.000 354 21189.66 59.73 42858.49 47810.68 2014-12-20 05:09:05.000 354 21189.65 59.76 42858.47 47810.67 2014-12-20 05:09:06.000 354 21189.65 59.75 42858.47 47810.67 2014-12-20 05:09:07.000 354 21189.62 59.75 42858.44 47810.65 2014-12-20 05:09:08.000 354 21189.61 59.75 42858.43 47810.61 2014-12-20 05:09:09.000 354 21189.62 59.78 42858.39 47810.60 2014-12-20 05:09:10.000 354 21189.62 59.77 42858.39 47810.60 2014-12-20 05:09:11.000 354 21189.60 59.77 42858.37 47810.58 2014-12-20 05:09:12.000 354 21189.62 59.76 42858.37 47810.57 2014-12-20 05:09:13.000 354 21189.62 59.76 42858.39 47810.57 2014-12-20 05:09:14.000 354 21189.62 59.77 42858.36 47810.56 2014-12-20 05:09:15.000 354 21189.57 59.79 42858.34 47810.58 2014-12-20 05:09:16.000 354 21189.57 59.78 42858.37 47810.56 2014-12-20 05:09:17.000 354 21189.56 59.80 42858.36 47810.54 2014-12-20 05:09:18.000 354 21189.53 59.83 42858.37 47810.53 2014-12-20 05:09:19.000 354 21189.53 59.85 42858.34 47810.52 2014-12-20 05:09:20.000 354 21189.52 59.85 42858.33 47810.52 2014-12-20 05:09:21.000 354 21189.49 59.85 42858.33 47810.49 2014-12-20 05:09:22.000 354 21189.47 59.86 42858.32 47810.47 2014-12-20 05:09:23.000 354 21189.48 59.86 42858.32 47810.51 2014-12-20 05:09:24.000 354 21189.46 59.88 42858.31 47810.48 2014-12-20 05:09:25.000 354 21189.44 59.89 42858.30 47810.45 2014-12-20 05:09:26.000 354 21189.42 59.91 42858.29 47810.44 2014-12-20 05:09:27.000 354 21189.37 59.95 42858.30 47810.44 2014-12-20 05:09:28.000 354 21189.35 59.97 42858.24 47810.39 2014-12-20 05:09:29.000 354 21189.34 59.99 42858.23 47810.34 2014-12-20 05:09:30.000 354 21189.34 59.98 42858.19 47810.28 2014-12-20 05:09:31.000 354 21189.31 59.98 42858.17 47810.29 2014-12-20 05:09:32.000 354 21189.29 59.97 42858.17 47810.23 2014-12-20 05:09:33.000 354 21189.32 59.96 42858.18 47810.24 2014-12-20 05:09:34.000 354 21189.30 59.96 42858.15 47810.22 2014-12-20 05:09:35.000 354 21189.30 59.97 42858.14 47810.21 2014-12-20 05:09:36.000 354 21189.33 59.98 42858.10 47810.21 2014-12-20 05:09:37.000 354 21189.34 59.96 42858.09 47810.20 2014-12-20 05:09:38.000 354 21189.36 59.97 42858.10 47810.18 2014-12-20 05:09:39.000 354 21189.38 59.96 42858.12 47810.22 2014-12-20 05:09:40.000 354 21189.42 59.94 42858.12 47810.21 2014-12-20 05:09:41.000 354 21189.42 59.93 42858.14 47810.24 2014-12-20 05:09:42.000 354 21189.42 59.91 42858.09 47810.26 2014-12-20 05:09:43.000 354 21189.41 59.93 42858.12 47810.26 2014-12-20 05:09:44.000 354 21189.44 59.93 42858.14 47810.28 2014-12-20 05:09:45.000 354 21189.42 59.93 42858.17 47810.26 2014-12-20 05:09:46.000 354 21189.43 59.91 42858.16 47810.30 2014-12-20 05:09:47.000 354 21189.48 59.88 42858.17 47810.29 2014-12-20 05:09:48.000 354 21189.48 59.87 42858.16 47810.31 2014-12-20 05:09:49.000 354 21189.50 59.89 42858.16 47810.34 2014-12-20 05:09:50.000 354 21189.50 59.91 42858.18 47810.31 2014-12-20 05:09:51.000 354 21189.49 59.94 42858.14 47810.33 2014-12-20 05:09:52.000 354 21189.52 59.96 42858.17 47810.33 2014-12-20 05:09:53.000 354 21189.45 59.99 42858.16 47810.31 2014-12-20 05:09:54.000 354 21189.40 60.08 42858.12 47810.29 2014-12-20 05:09:55.000 354 21189.34 60.16 42858.06 47810.23 2014-12-20 05:09:56.000 354 21189.32 60.22 42857.97 47810.16 2014-12-20 05:09:57.000 354 21189.28 60.22 42857.91 47810.07 2014-12-20 05:09:58.000 354 21189.27 60.20 42857.90 47810.04 2014-12-20 05:09:59.000 354 21189.29 60.19 42857.91 47810.02 2014-12-20 05:10:00.000 354 21189.29 60.16 42857.92 47810.03 2014-12-20 05:10:01.000 354 21189.30 60.17 42857.93 47810.04 2014-12-20 05:10:02.000 354 21189.34 60.20 42857.95 47810.06 2014-12-20 05:10:03.000 354 21189.30 60.25 42857.95 47810.07 2014-12-20 05:10:04.000 354 21189.25 60.25 42857.97 47810.09 2014-12-20 05:10:05.000 354 21189.25 60.31 42857.92 47810.02 2014-12-20 05:10:06.000 354 21189.24 60.37 42857.88 47810.02 2014-12-20 05:10:07.000 354 21189.21 60.39 42857.87 47809.97 2014-12-20 05:10:08.000 354 21189.25 60.38 42857.86 47809.97 2014-12-20 05:10:09.000 354 21189.29 60.35 42857.85 47809.94 2014-12-20 05:10:10.000 354 21189.32 60.32 42857.91 47809.98 2014-12-20 05:10:11.000 354 21189.35 60.29 42857.89 47810.00 2014-12-20 05:10:12.000 354 21189.33 60.26 42857.91 47809.99 2014-12-20 05:10:13.000 354 21189.30 60.29 42857.93 47810.04 2014-12-20 05:10:14.000 354 21189.31 60.33 42857.95 47810.02 2014-12-20 05:10:15.000 354 21189.32 60.34 42857.92 47810.04 2014-12-20 05:10:16.000 354 21189.32 60.34 42857.93 47810.04 2014-12-20 05:10:17.000 354 21189.33 60.33 42857.95 47810.05 2014-12-20 05:10:18.000 354 21189.34 60.32 42857.97 47810.07 2014-12-20 05:10:19.000 354 21189.34 60.30 42857.97 47810.10 2014-12-20 05:10:20.000 354 21189.32 60.29 42858.01 47810.11 2014-12-20 05:10:21.000 354 21189.33 60.31 42858.04 47810.12 2014-12-20 05:10:22.000 354 21189.33 60.34 42858.05 47810.16 2014-12-20 05:10:23.000 354 21189.34 60.35 42858.07 47810.16 2014-12-20 05:10:24.000 354 21189.33 60.35 42858.11 47810.18 2014-12-20 05:10:25.000 354 21189.32 60.33 42858.13 47810.16 2014-12-20 05:10:26.000 354 21189.33 60.38 42858.11 47810.18 2014-12-20 05:10:27.000 354 21189.29 60.39 42858.13 47810.21 2014-12-20 05:10:28.000 354 21189.31 60.40 42858.11 47810.20 2014-12-20 05:10:29.000 354 21189.29 60.42 42858.11 47810.17 2014-12-20 05:10:30.000 354 21189.28 60.41 42858.10 47810.18 2014-12-20 05:10:31.000 354 21189.27 60.43 42858.12 47810.20 2014-12-20 05:10:32.000 354 21189.26 60.44 42858.10 47810.16 2014-12-20 05:10:33.000 354 21189.20 60.44 42858.10 47810.16 2014-12-20 05:10:34.000 354 21189.21 60.45 42858.11 47810.15 2014-12-20 05:10:35.000 354 21189.25 60.45 42858.09 47810.17 2014-12-20 05:10:36.000 354 21189.23 60.44 42858.07 47810.17 2014-12-20 05:10:37.000 354 21189.23 60.46 42858.06 47810.15 2014-12-20 05:10:38.000 354 21189.25 60.47 42858.05 47810.13 2014-12-20 05:10:39.000 354 21189.26 60.52 42858.05 47810.15 2014-12-20 05:10:40.000 354 21189.23 60.52 42858.03 47810.14 2014-12-20 05:10:41.000 354 21189.25 60.51 42858.01 47810.10 2014-12-20 05:10:42.000 354 21189.23 60.46 42858.03 47810.09 2014-12-20 05:10:43.000 354 21189.22 60.44 42858.02 47810.07 2014-12-20 05:10:44.000 354 21189.22 60.44 42858.01 47810.10 2014-12-20 05:10:45.000 354 21189.18 60.46 42857.98 47810.07 2014-12-20 05:10:46.000 354 21189.20 60.44 42858.01 47810.07 2014-12-20 05:10:47.000 354 21189.21 60.42 42858.01 47810.07 2014-12-20 05:10:48.000 354 21189.21 60.38 42858.01 47810.07 2014-12-20 05:10:49.000 354 21189.19 60.35 42858.01 47810.09 2014-12-20 05:10:50.000 354 21189.20 60.35 42858.00 47810.08 2014-12-20 05:10:51.000 354 21189.19 60.35 42858.04 47810.08 2014-12-20 05:10:52.000 354 21189.15 60.37 42858.02 47810.08 2014-12-20 05:10:53.000 354 21189.10 60.38 42857.99 47810.06 2014-12-20 05:10:54.000 354 21189.11 60.38 42858.01 47810.03 2014-12-20 05:10:55.000 354 21189.13 60.38 42858.00 47810.02 2014-12-20 05:10:56.000 354 21189.14 60.39 42858.01 47810.03 2014-12-20 05:10:57.000 354 21189.16 60.36 42858.00 47810.02 2014-12-20 05:10:58.000 354 21189.18 60.37 42858.00 47810.04 2014-12-20 05:10:59.000 354 21189.21 60.35 42857.97 47810.02 2014-12-20 05:11:00.000 354 21189.26 60.35 42857.96 47810.04 2014-12-20 05:11:01.000 354 21189.24 60.35 42857.96 47810.02 2014-12-20 05:11:02.000 354 21189.22 60.32 42857.92 47810.05 2014-12-20 05:11:03.000 354 21189.23 60.30 42857.94 47810.05 2014-12-20 05:11:04.000 354 21189.22 60.27 42857.97 47810.09 2014-12-20 05:11:05.000 354 21189.27 60.25 42858.00 47810.11 2014-12-20 05:11:06.000 354 21189.29 60.25 42858.01 47810.11 2014-12-20 05:11:07.000 354 21189.29 60.26 42858.00 47810.11 2014-12-20 05:11:08.000 354 21189.30 60.27 42858.02 47810.13 2014-12-20 05:11:09.000 354 21189.29 60.29 42858.04 47810.15 2014-12-20 05:11:10.000 354 21189.29 60.28 42858.06 47810.18 2014-12-20 05:11:11.000 354 21189.28 60.30 42858.04 47810.13 2014-12-20 05:11:12.000 354 21189.27 60.32 42858.07 47810.17 2014-12-20 05:11:13.000 354 21189.29 60.35 42858.06 47810.15 2014-12-20 05:11:14.000 354 21189.29 60.34 42858.04 47810.15 2014-12-20 05:11:15.000 354 21189.29 60.34 42858.03 47810.13 2014-12-20 05:11:16.000 354 21189.30 60.38 42858.03 47810.14 2014-12-20 05:11:17.000 354 21189.32 60.42 42858.04 47810.14 2014-12-20 05:11:18.000 354 21189.33 60.47 42858.02 47810.12 2014-12-20 05:11:19.000 354 21189.31 60.50 42857.98 47810.11 2014-12-20 05:11:20.000 354 21189.31 60.52 42857.96 47810.09 2014-12-20 05:11:21.000 354 21189.29 60.53 42857.92 47810.09 2014-12-20 05:11:22.000 354 21189.28 60.54 42857.90 47810.06 2014-12-20 05:11:23.000 354 21189.28 60.53 42857.88 47810.02 2014-12-20 05:11:24.000 354 21189.28 60.53 42857.89 47810.03 2014-12-20 05:11:25.000 354 21189.30 60.50 42857.91 47810.02 2014-12-20 05:11:26.000 354 21189.34 60.45 42857.92 47810.04 2014-12-20 05:11:27.000 354 21189.36 60.41 42857.94 47810.07 2014-12-20 05:11:28.000 354 21189.36 60.38 42857.97 47810.10 2014-12-20 05:11:29.000 354 21189.37 60.39 42857.98 47810.11 2014-12-20 05:11:30.000 354 21189.42 60.38 42858.01 47810.13 2014-12-20 05:11:31.000 354 21189.43 60.35 42858.02 47810.13 2014-12-20 05:11:32.000 354 21189.42 60.37 42857.97 47810.16 2014-12-20 05:11:33.000 354 21189.39 60.38 42857.94 47810.12 2014-12-20 05:11:34.000 354 21189.40 60.38 42857.94 47810.15 2014-12-20 05:11:35.000 354 21189.38 60.32 42857.93 47810.13 2014-12-20 05:11:36.000 354 21189.32 60.26 42857.91 47810.10 2014-12-20 05:11:37.000 354 21189.31 60.19 42857.95 47810.10 2014-12-20 05:11:38.000 354 21189.30 60.17 42857.95 47810.06 2014-12-20 05:11:39.000 354 21189.25 60.18 42857.96 47810.06 2014-12-20 05:11:40.000 354 21189.27 60.18 42857.93 47810.04 2014-12-20 05:11:41.000 354 21189.27 60.20 42857.90 47810.05 2014-12-20 05:11:42.000 354 21189.25 60.18 42857.89 47810.04 2014-12-20 05:11:43.000 354 21189.23 60.19 42857.86 47810.03 2014-12-20 05:11:44.000 354 21189.28 60.18 42857.89 47810.01 2014-12-20 05:11:45.000 354 21189.28 60.19 42857.85 47810.01 2014-12-20 05:11:46.000 354 21189.29 60.22 42857.86 47809.99 2014-12-20 05:11:47.000 354 21189.33 60.24 42857.82 47810.00 2014-12-20 05:11:48.000 354 21189.33 60.27 42857.82 47809.98 2014-12-20 05:11:49.000 354 21189.33 60.29 42857.79 47809.95 2014-12-20 05:11:50.000 354 21189.34 60.31 42857.72 47809.95 2014-12-20 05:11:51.000 354 21189.34 60.31 42857.75 47809.95 2014-12-20 05:11:52.000 354 21189.34 60.31 42857.75 47809.92 2014-12-20 05:11:53.000 354 21189.38 60.33 42857.77 47809.94 2014-12-20 05:11:54.000 354 21189.42 60.35 42857.74 47809.94 2014-12-20 05:11:55.000 354 21189.48 60.35 42857.72 47809.97 2014-12-20 05:11:56.000 354 21189.48 60.37 42857.73 47809.97 2014-12-20 05:11:57.000 354 21189.50 60.38 42857.76 47810.00 2014-12-20 05:11:58.000 354 21189.55 60.40 42857.84 47810.04 2014-12-20 05:11:59.000 354 21189.57 60.38 42857.85 47810.08 2014-12-20 05:12:00.000 354 21189.61 60.38 42857.85 47810.10 2014-12-20 05:12:01.000 354 21189.65 60.39 42857.86 47810.12 2014-12-20 05:12:02.000 354 21189.66 60.36 42857.86 47810.15 2014-12-20 05:12:03.000 354 21189.71 60.34 42857.88 47810.17 2014-12-20 05:12:04.000 354 21189.70 60.29 42857.88 47810.16 2014-12-20 05:12:05.000 354 21189.68 60.26 42857.85 47810.18 2014-12-20 05:12:06.000 354 21189.66 60.26 42857.88 47810.20 2014-12-20 05:12:07.000 354 21189.66 60.28 42857.87 47810.17 2014-12-20 05:12:08.000 354 21189.68 60.29 42857.86 47810.19 2014-12-20 05:12:09.000 354 21189.66 60.32 42857.86 47810.15 2014-12-20 05:12:10.000 354 21189.69 60.33 42857.91 47810.18 2014-12-20 05:12:11.000 354 21189.68 60.34 42857.88 47810.16 2014-12-20 05:12:12.000 354 21189.63 60.36 42857.85 47810.14 2014-12-20 05:12:13.000 354 21189.67 60.42 42857.86 47810.15 2014-12-20 05:12:14.000 354 21189.67 60.47 42857.89 47810.14 2014-12-20 05:12:15.000 354 21189.66 60.49 42857.88 47810.15 2014-12-20 05:12:16.000 354 21189.68 60.53 42857.90 47810.17 2014-12-20 05:12:17.000 354 21189.70 60.53 42857.92 47810.16 2014-12-20 05:12:18.000 354 21189.67 60.49 42857.95 47810.20 2014-12-20 05:12:19.000 354 21189.65 60.45 42857.95 47810.19 2014-12-20 05:12:20.000 354 21189.60 60.43 42857.93 47810.15 2014-12-20 05:12:21.000 354 21189.54 60.40 42857.93 47810.15 2014-12-20 05:12:22.000 354 21189.50 60.39 42857.90 47810.11 2014-12-20 05:12:23.000 354 21189.49 60.37 42857.94 47810.11 2014-12-20 05:12:24.000 354 21189.47 60.36 42857.91 47810.10 2014-12-20 05:12:25.000 354 21189.42 60.37 42857.85 47810.09 2014-12-20 05:12:26.000 354 21189.42 60.35 42857.90 47810.08 2014-12-20 05:12:27.000 354 21189.43 60.35 42857.87 47810.07 2014-12-20 05:12:28.000 354 21189.43 60.38 42857.87 47810.04 2014-12-20 05:12:29.000 354 21189.40 60.38 42857.86 47810.04 2014-12-20 05:12:30.000 354 21189.37 60.40 42857.83 47810.03 2014-12-20 05:12:31.000 354 21189.36 60.42 42857.85 47810.00 2014-12-20 05:12:32.000 354 21189.35 60.42 42857.80 47809.97 2014-12-20 05:12:33.000 354 21189.36 60.43 42857.76 47809.93 2014-12-20 05:12:34.000 354 21189.33 60.43 42857.78 47809.93 2014-12-20 05:12:35.000 354 21189.31 60.45 42857.77 47809.93 2014-12-20 05:12:36.000 354 21189.29 60.50 42857.73 47809.90 2014-12-20 05:12:37.000 354 21189.27 60.53 42857.68 47809.86 2014-12-20 05:12:38.000 354 21189.26 60.56 42857.66 47809.82 2014-12-20 05:12:39.000 354 21189.23 60.55 42857.65 47809.80 2014-12-20 05:12:40.000 354 21189.23 60.55 42857.62 47809.78 2014-12-20 05:12:41.000 354 21189.25 60.53 42857.62 47809.76 2014-12-20 05:12:42.000 354 21189.28 60.54 42857.59 47809.76 2014-12-20 05:12:43.000 354 21189.33 60.54 42857.60 47809.77 2014-12-20 05:12:44.000 354 21189.33 60.56 42857.63 47809.78 2014-12-20 05:12:45.000 354 21189.37 60.56 42857.63 47809.79 2014-12-20 05:12:46.000 354 21189.38 60.57 42857.64 47809.83 2014-12-20 05:12:47.000 354 21189.38 60.57 42857.66 47809.85 2014-12-20 05:12:48.000 354 21189.39 60.59 42857.67 47809.86 2014-12-20 05:12:49.000 354 21189.40 60.59 42857.68 47809.87 2014-12-20 05:12:50.000 354 21189.40 60.57 42857.67 47809.90 2014-12-20 05:12:51.000 354 21189.40 60.55 42857.70 47809.87 2014-12-20 05:12:52.000 354 21189.43 60.55 42857.69 47809.88 2014-12-20 05:12:53.000 354 21189.49 60.55 42857.69 47809.90 2014-12-20 05:12:54.000 354 21189.53 60.55 42857.68 47809.92 2014-12-20 05:12:55.000 354 21189.60 60.56 42857.69 47809.95 2014-12-20 05:12:56.000 354 21189.64 60.58 42857.70 47809.95 2014-12-20 05:12:57.000 354 21189.67 60.62 42857.75 47809.99 2014-12-20 05:12:58.000 354 21189.72 60.59 42857.76 47810.04 2014-12-20 05:12:59.000 354 21189.78 60.57 42857.79 47810.08 2014-12-20 05:13:00.000 354 21189.78 60.55 42857.80 47810.12 2014-12-20 05:13:01.000 354 21189.80 60.55 42857.84 47810.15 2014-12-20 05:13:02.000 354 21189.82 60.53 42857.87 47810.22 2014-12-20 05:13:03.000 354 21189.86 60.52 42857.91 47810.25 2014-12-20 05:13:04.000 354 21189.91 60.53 42857.94 47810.30 2014-12-20 05:13:05.000 354 21189.91 60.53 42857.96 47810.30 2014-12-20 05:13:06.000 354 21189.89 60.53 42857.97 47810.32 2014-12-20 05:13:07.000 354 21189.91 60.52 42857.98 47810.35 2014-12-20 05:13:08.000 354 21189.94 60.54 42857.99 47810.34 2014-12-20 05:13:09.000 354 21189.94 60.54 42858.02 47810.36 2014-12-20 05:13:10.000 354 21189.94 60.53 42858.02 47810.41 2014-12-20 05:13:11.000 354 21189.95 60.54 42858.01 47810.40 2014-12-20 05:13:12.000 354 21189.97 60.53 42858.05 47810.42 2014-12-20 05:13:13.000 354 21190.02 60.54 42858.06 47810.44 2014-12-20 05:13:14.000 354 21190.04 60.54 42858.06 47810.45 2014-12-20 05:13:15.000 354 21190.05 60.50 42858.07 47810.46 2014-12-20 05:13:16.000 354 21190.10 60.43 42858.11 47810.49 2014-12-20 05:13:17.000 354 21190.19 60.37 42858.16 47810.55 2014-12-20 05:13:18.000 354 21190.24 60.36 42858.21 47810.63 2014-12-20 05:13:19.000 354 21190.28 60.34 42858.25 47810.66 2014-12-20 05:13:20.000 354 21190.27 60.39 42858.25 47810.69 2014-12-20 05:13:21.000 354 21190.25 60.40 42858.21 47810.70 2014-12-20 05:13:22.000 354 21190.24 60.43 42858.18 47810.67 2014-12-20 05:13:23.000 354 21190.25 60.44 42858.18 47810.63 2014-12-20 05:13:24.000 354 21190.23 60.45 42858.12 47810.62 2014-12-20 05:13:25.000 354 21190.25 60.44 42858.12 47810.63 2014-12-20 05:13:26.000 354 21190.26 60.45 42858.11 47810.63 2014-12-20 05:13:27.000 354 21190.26 60.49 42858.07 47810.62 2014-12-20 05:13:28.000 354 21190.23 60.49 42858.10 47810.61 2014-12-20 05:13:29.000 354 21190.19 60.55 42858.06 47810.55 2014-12-20 05:13:30.000 354 21190.18 60.59 42858.05 47810.54 2014-12-20 05:13:31.000 354 21190.19 60.60 42858.03 47810.48 2014-12-20 05:13:32.000 354 21190.20 60.57 42858.00 47810.51 2014-12-20 05:13:33.000 354 21190.20 60.56 42858.01 47810.48 2014-12-20 05:13:34.000 354 21190.18 60.56 42858.02 47810.52 2014-12-20 05:13:35.000 354 21190.13 60.60 42858.01 47810.49 2014-12-20 05:13:36.000 354 21190.12 60.65 42857.99 47810.43 2014-12-20 05:13:37.000 354 21190.13 60.64 42857.98 47810.46 2014-12-20 05:13:38.000 354 21190.11 60.66 42857.99 47810.42 2014-12-20 05:13:39.000 354 21190.09 60.72 42857.99 47810.42 2014-12-20 05:13:40.000 354 21190.05 60.75 42857.96 47810.40 2014-12-20 05:13:41.000 354 21190.03 60.79 42857.93 47810.35 2014-12-20 05:13:42.000 354 21190.00 60.80 42857.89 47810.29 2014-12-20 05:13:43.000 354 21189.96 60.80 42857.83 47810.28 2014-12-20 05:13:44.000 354 21189.96 60.81 42857.83 47810.23 2014-12-20 05:13:45.000 354 21189.94 60.83 42857.84 47810.21 2014-12-20 05:13:46.000 354 21189.92 60.85 42857.80 47810.22 2014-12-20 05:13:47.000 354 21189.90 60.89 42857.77 47810.19 2014-12-20 05:13:48.000 354 21189.88 60.93 42857.73 47810.15 2014-12-20 05:13:49.000 354 21189.87 60.95 42857.73 47810.12 2014-12-20 05:13:50.000 354 21189.85 60.97 42857.71 47810.06 2014-12-20 05:13:51.000 354 21189.83 60.96 42857.70 47810.07 2014-12-20 05:13:52.000 354 21189.86 60.97 42857.67 47810.05 2014-12-20 05:13:53.000 354 21189.87 60.94 42857.65 47810.04 2014-12-20 05:13:54.000 354 21189.90 60.95 42857.64 47810.02 2014-12-20 05:13:55.000 354 21189.96 60.88 42857.69 47810.06 2014-12-20 05:13:56.000 354 21189.99 60.80 42857.75 47810.09 2014-12-20 05:13:57.000 354 21190.03 60.74 42857.80 47810.16 2014-12-20 05:13:58.000 354 21190.07 60.70 42857.83 47810.20 2014-12-20 05:13:59.000 354 21190.09 60.71 42857.88 47810.26 2014-12-20 05:14:00.000 354 21190.08 60.70 42857.87 47810.30 2014-12-20 05:14:01.000 354 21190.05 60.69 42857.90 47810.31 2014-12-20 05:14:02.000 354 21190.05 60.69 42857.93 47810.34 2014-12-20 05:14:03.000 354 21190.05 60.69 42857.96 47810.36 2014-12-20 05:14:04.000 354 21190.08 60.70 42857.95 47810.37 2014-12-20 05:14:05.000 354 21190.06 60.67 42858.00 47810.39 2014-12-20 05:14:06.000 354 21190.09 60.66 42858.01 47810.41 2014-12-20 05:14:07.000 354 21190.12 60.63 42858.03 47810.43 2014-12-20 05:14:08.000 354 21190.15 60.61 42858.03 47810.46 2014-12-20 05:14:09.000 354 21190.15 60.62 42858.06 47810.46 2014-12-20 05:14:10.000 354 21190.21 60.62 42858.08 47810.51 2014-12-20 05:14:11.000 354 21190.24 60.61 42858.09 47810.55 2014-12-20 05:14:12.000 354 21190.26 60.58 42858.16 47810.57 2014-12-20 05:14:13.000 354 21190.25 60.56 42858.13 47810.58 2014-12-20 05:14:14.000 354 21190.29 60.54 42858.12 47810.62 2014-12-20 05:14:15.000 354 21190.32 60.55 42858.17 47810.63 2014-12-20 05:14:16.000 354 21190.34 60.59 42858.16 47810.67 2014-12-20 05:14:17.000 354 21190.33 60.60 42858.15 47810.67 2014-12-20 05:14:18.000 354 21190.36 60.58 42858.16 47810.69 2014-12-20 05:14:19.000 354 21190.40 60.59 42858.17 47810.70 2014-12-20 05:14:20.000 354 21190.40 60.60 42858.18 47810.70 2014-12-20 05:14:21.000 354 21190.41 60.65 42858.14 47810.71 2014-12-20 05:14:22.000 354 21190.40 60.66 42858.12 47810.72 2014-12-20 05:14:23.000 354 21190.42 60.65 42858.12 47810.67 2014-12-20 05:14:24.000 354 21190.41 60.65 42858.16 47810.67 2014-12-20 05:14:25.000 354 21190.41 60.66 42858.13 47810.69 2014-12-20 05:14:26.000 354 21190.39 60.66 42858.13 47810.66 2014-12-20 05:14:27.000 354 21190.41 60.66 42858.13 47810.64 2014-12-20 05:14:28.000 354 21190.42 60.61 42858.14 47810.66 2014-12-20 05:14:29.000 354 21190.42 60.56 42858.14 47810.68 2014-12-20 05:14:30.000 354 21190.41 60.54 42858.14 47810.70 2014-12-20 05:14:31.000 354 21190.43 60.54 42858.16 47810.72 2014-12-20 05:14:32.000 354 21190.43 60.55 42858.17 47810.74 2014-12-20 05:14:33.000 354 21190.43 60.57 42858.17 47810.73 2014-12-20 05:14:34.000 354 21190.40 60.57 42858.18 47810.74 2014-12-20 05:14:35.000 354 21190.39 60.58 42858.19 47810.75 2014-12-20 05:14:36.000 354 21190.39 60.58 42858.17 47810.75 2014-12-20 05:14:37.000 354 21190.38 60.58 42858.19 47810.72 2014-12-20 05:14:38.000 354 21190.35 60.59 42858.22 47810.71 2014-12-20 05:14:39.000 354 21190.35 60.59 42858.22 47810.72 2014-12-20 05:14:40.000 354 21190.32 60.60 42858.19 47810.72 2014-12-20 05:14:41.000 354 21190.33 60.59 42858.21 47810.71 2014-12-20 05:14:42.000 354 21190.31 60.63 42858.21 47810.72 2014-12-20 05:14:43.000 354 21190.30 60.63 42858.21 47810.73 2014-12-20 05:14:44.000 354 21190.29 60.63 42858.20 47810.70 2014-12-20 05:14:45.000 354 21190.27 60.62 42858.19 47810.70 2014-12-20 05:14:46.000 354 21190.29 60.63 42858.22 47810.69 2014-12-20 05:14:47.000 354 21190.29 60.65 42858.21 47810.70 2014-12-20 05:14:48.000 354 21190.26 60.66 42858.22 47810.66 2014-12-20 05:14:49.000 354 21190.27 60.66 42858.19 47810.70 2014-12-20 05:14:50.000 354 21190.26 60.68 42858.17 47810.68 2014-12-20 05:14:51.000 354 21190.25 60.70 42858.16 47810.67 2014-12-20 05:14:52.000 354 21190.25 60.69 42858.18 47810.64 2014-12-20 05:14:53.000 354 21190.25 60.70 42858.18 47810.65 2014-12-20 05:14:54.000 354 21190.26 60.72 42858.16 47810.65 2014-12-20 05:14:55.000 354 21190.25 60.74 42858.11 47810.64 2014-12-20 05:14:56.000 354 21190.28 60.73 42858.11 47810.59 2014-12-20 05:14:57.000 354 21190.27 60.72 42858.14 47810.62 2014-12-20 05:14:58.000 354 21190.28 60.70 42858.18 47810.62 2014-12-20 05:14:59.000 354 21190.26 60.68 42858.18 47810.64 2014-12-20 05:15:00.000 354 21190.29 60.68 42858.15 47810.62 2014-12-20 05:15:01.000 354 21190.30 60.68 42858.17 47810.65 2014-12-20 05:15:02.000 354 21190.29 60.65 42858.16 47810.63 2014-12-20 05:15:03.000 354 21190.28 60.65 42858.17 47810.66 2014-12-20 05:15:04.000 354 21190.32 60.63 42858.13 47810.65 2014-12-20 05:15:05.000 354 21190.30 60.64 42858.13 47810.65 2014-12-20 05:15:06.000 354 21190.29 60.63 42858.14 47810.62 2014-12-20 05:15:07.000 354 21190.28 60.62 42858.16 47810.64 2014-12-20 05:15:08.000 354 21190.31 60.58 42858.17 47810.65 2014-12-20 05:15:09.000 354 21190.31 60.57 42858.13 47810.65 2014-12-20 05:15:10.000 354 21190.31 60.56 42858.14 47810.63 2014-12-20 05:15:11.000 354 21190.31 60.53 42858.12 47810.65 2014-12-20 05:15:12.000 354 21190.32 60.47 42858.15 47810.68 2014-12-20 05:15:13.000 354 21190.31 60.44 42858.17 47810.64 2014-12-20 05:15:14.000 354 21190.30 60.44 42858.16 47810.66 2014-12-20 05:15:15.000 354 21190.29 60.42 42858.10 47810.66 2014-12-20 05:15:16.000 354 21190.29 60.42 42858.10 47810.66 2014-12-20 05:15:17.000 354 21190.32 60.42 42858.10 47810.64 2014-12-20 05:15:18.000 354 21190.30 60.40 42858.12 47810.65 2014-12-20 05:15:19.000 354 21190.29 60.36 42858.11 47810.64 2014-12-20 05:15:20.000 354 21190.32 60.30 42858.14 47810.67 2014-12-20 05:15:21.000 354 21190.31 60.27 42858.15 47810.67 2014-12-20 05:15:22.000 354 21190.30 60.22 42858.19 47810.69 2014-12-20 05:15:23.000 354 21190.34 60.15 42858.25 47810.75 2014-12-20 05:15:24.000 354 21190.36 60.12 42858.28 47810.76 2014-12-20 05:15:25.000 354 21190.35 60.10 42858.31 47810.81 2014-12-20 05:15:26.000 354 21190.34 60.07 42858.33 47810.85 2014-12-20 05:15:27.000 354 21190.37 60.03 42858.34 47810.85 2014-12-20 05:15:28.000 354 21190.36 60.00 42858.40 47810.88 2014-12-20 05:15:29.000 354 21190.35 60.00 42858.41 47810.90 2014-12-20 05:15:30.000 354 21190.34 60.02 42858.42 47810.92 2014-12-20 05:15:31.000 354 21190.33 60.03 42858.41 47810.90 2014-12-20 05:15:32.000 354 21190.36 60.03 42858.41 47810.90 2014-12-20 05:15:33.000 354 21190.36 60.00 42858.39 47810.90 2014-12-20 05:15:34.000 354 21190.37 59.99 42858.40 47810.91 2014-12-20 05:15:35.000 354 21190.35 60.01 42858.40 47810.92 2014-12-20 05:15:36.000 354 21190.40 60.02 42858.40 47810.93 2014-12-20 05:15:37.000 354 21190.42 60.02 42858.36 47810.93 2014-12-20 05:15:38.000 354 21190.42 60.04 42858.36 47810.93 2014-12-20 05:15:39.000 354 21190.42 60.04 42858.36 47810.93 2014-12-20 05:15:40.000 354 21190.46 60.04 42858.39 47810.93 2014-12-20 05:15:41.000 354 21190.49 60.02 42858.37 47810.95 2014-12-20 05:15:42.000 354 21190.50 60.02 42858.39 47810.95 2014-12-20 05:15:43.000 354 21190.52 59.98 42858.39 47810.97 2014-12-20 05:15:44.000 354 21190.54 59.98 42858.42 47810.96 2014-12-20 05:15:45.000 354 21190.56 60.00 42858.42 47810.99 2014-12-20 05:15:46.000 354 21190.60 60.01 42858.40 47811.01 2014-12-20 05:15:47.000 354 21190.61 60.00 42858.36 47811.00 2014-12-20 05:15:48.000 354 21190.59 60.02 42858.35 47811.02 2014-12-20 05:15:49.000 354 21190.58 60.00 42858.38 47811.02 2014-12-20 05:15:50.000 354 21190.60 59.97 42858.40 47811.03 2014-12-20 05:15:51.000 354 21190.64 59.98 42858.40 47811.03 2014-12-20 05:15:52.000 354 21190.61 59.96 42858.41 47811.03 2014-12-20 05:15:53.000 354 21190.62 59.96 42858.39 47811.03 2014-12-20 05:15:54.000 354 21190.63 59.99 42858.40 47811.02 2014-12-20 05:15:55.000 354 21190.60 59.99 42858.40 47811.03 2014-12-20 05:15:56.000 354 21190.56 60.01 42858.38 47811.02 2014-12-20 05:15:57.000 354 21190.50 60.11 42858.35 47810.98 2014-12-20 05:15:58.000 354 21190.46 60.15 42858.30 47810.93 2014-12-20 05:15:59.000 354 21190.45 60.18 42858.26 47810.88 2014-12-20 05:16:00.000 354 21190.43 60.19 42858.21 47810.81 2014-12-20 05:16:01.000 354 21190.42 60.20 42858.17 47810.79 2014-12-20 05:16:02.000 354 21190.42 60.21 42858.18 47810.78 2014-12-20 05:16:03.000 354 21190.40 60.22 42858.18 47810.76 2014-12-20 05:16:04.000 354 21190.35 60.20 42858.21 47810.77 2014-12-20 05:16:05.000 354 21190.34 60.23 42858.17 47810.74 2014-12-20 05:16:06.000 354 21190.36 60.25 42858.15 47810.73 2014-12-20 05:16:07.000 354 21190.34 60.28 42858.15 47810.71 2014-12-20 05:16:08.000 354 21190.36 60.33 42858.14 47810.69 2014-12-20 05:16:09.000 354 21190.35 60.36 42858.09 47810.71 2014-12-20 05:16:10.000 354 21190.35 60.36 42858.08 47810.66 2014-12-20 05:16:11.000 354 21190.39 60.38 42858.08 47810.70 2014-12-20 05:16:12.000 354 21190.44 60.37 42858.10 47810.68 2014-12-20 05:16:13.000 354 21190.48 60.36 42858.11 47810.71 2014-12-20 05:16:14.000 354 21190.50 60.36 42858.14 47810.70 2014-12-20 05:16:15.000 354 21190.52 60.37 42858.14 47810.74 2014-12-20 05:16:16.000 354 21190.55 60.33 42858.12 47810.77 2014-12-20 05:16:17.000 354 21190.55 60.31 42858.11 47810.77 2014-12-20 05:16:18.000 354 21190.56 60.31 42858.12 47810.77 2014-12-20 05:16:19.000 354 21190.56 60.34 42858.13 47810.80 2014-12-20 05:16:20.000 354 21190.56 60.32 42858.14 47810.79 2014-12-20 05:16:21.000 354 21190.56 60.35 42858.15 47810.80 2014-12-20 05:16:22.000 354 21190.56 60.33 42858.15 47810.80 2014-12-20 05:16:23.000 354 21190.56 60.35 42858.11 47810.81 2014-12-20 05:16:24.000 354 21190.58 60.34 42858.15 47810.80 2014-12-20 05:16:25.000 354 21190.57 60.33 42858.18 47810.80 2014-12-20 05:16:26.000 354 21190.57 60.34 42858.18 47810.79 2014-12-20 05:16:27.000 354 21190.54 60.37 42858.18 47810.77 2014-12-20 05:16:28.000 354 21190.56 60.38 42858.18 47810.81 2014-12-20 05:16:29.000 354 21190.58 60.37 42858.13 47810.79 2014-12-20 05:16:30.000 354 21190.55 60.40 42858.14 47810.78 2014-12-20 05:16:31.000 354 21190.53 60.41 42858.12 47810.79 2014-12-20 05:16:32.000 354 21190.52 60.41 42858.12 47810.76 2014-12-20 05:16:33.000 354 21190.50 60.41 42858.13 47810.75 2014-12-20 05:16:34.000 354 21190.53 60.38 42858.11 47810.75 2014-12-20 05:16:35.000 354 21190.49 60.37 42858.09 47810.75 2014-12-20 05:16:36.000 354 21190.48 60.36 42858.11 47810.72 2014-12-20 05:16:37.000 354 21190.45 60.36 42858.11 47810.72 2014-12-20 05:16:38.000 354 21190.43 60.35 42858.11 47810.72 2014-12-20 05:16:39.000 354 21190.43 60.35 42858.11 47810.69 2014-12-20 05:16:40.000 354 21190.42 60.34 42858.15 47810.70 2014-12-20 05:16:41.000 354 21190.37 60.32 42858.15 47810.71 2014-12-20 05:16:42.000 354 21190.38 60.28 42858.19 47810.72 2014-12-20 05:16:43.000 354 21190.36 60.23 42858.22 47810.72 2014-12-20 05:16:44.000 354 21190.34 60.22 42858.22 47810.71 2014-12-20 05:16:45.000 354 21190.37 60.29 42858.18 47810.71 2014-12-20 05:16:46.000 354 21190.42 60.32 42858.16 47810.70 2014-12-20 05:16:47.000 354 21190.43 60.32 42858.11 47810.68 2014-12-20 05:16:48.000 354 21190.43 60.31 42858.12 47810.68 2014-12-20 05:16:49.000 354 21190.39 60.32 42858.12 47810.70 2014-12-20 05:16:50.000 354 21190.45 60.34 42858.12 47810.67 2014-12-20 05:16:51.000 354 21190.45 60.36 42858.14 47810.71 2014-12-20 05:16:52.000 354 21190.40 60.36 42858.12 47810.70 2014-12-20 05:16:53.000 354 21190.37 60.39 42858.13 47810.70 2014-12-20 05:16:54.000 354 21190.39 60.39 42858.11 47810.67 2014-12-20 05:16:55.000 354 21190.38 60.41 42858.11 47810.64 2014-12-20 05:16:56.000 354 21190.41 60.42 42858.12 47810.68 2014-12-20 05:16:57.000 354 21190.45 60.42 42858.07 47810.67 2014-12-20 05:16:58.000 354 21190.47 60.45 42858.08 47810.69 2014-12-20 05:16:59.000 354 21190.46 60.42 42858.10 47810.70 2014-12-20 05:17:00.000 354 21190.49 60.41 42858.09 47810.66 2014-12-20 05:17:01.000 354 21190.46 60.43 42858.06 47810.68 2014-12-20 05:17:02.000 354 21190.46 60.42 42858.09 47810.68 2014-12-20 05:17:03.000 354 21190.45 60.41 42858.09 47810.68 2014-12-20 05:17:04.000 354 21190.44 60.45 42858.07 47810.69 2014-12-20 05:17:05.000 354 21190.42 60.50 42858.05 47810.67 2014-12-20 05:17:06.000 354 21190.37 60.54 42858.01 47810.63 2014-12-20 05:17:07.000 354 21190.32 60.57 42857.99 47810.56 2014-12-20 05:17:08.000 354 21190.27 60.55 42857.97 47810.50 2014-12-20 05:17:09.000 354 21190.22 60.51 42857.91 47810.44 2014-12-20 05:17:10.000 354 21190.21 60.46 42857.89 47810.43 2014-12-20 05:17:11.000 354 21190.22 60.42 42857.86 47810.38 2014-12-20 05:17:12.000 354 21190.22 60.35 42857.84 47810.36 2014-12-20 05:17:13.000 354 21190.22 60.30 42857.86 47810.36 2014-12-20 05:17:14.000 354 21190.20 60.28 42857.88 47810.37 2014-12-20 05:17:15.000 354 21190.19 60.29 42857.87 47810.37 2014-12-20 05:17:16.000 354 21190.19 60.31 42857.87 47810.36 2014-12-20 05:17:17.000 354 21190.17 60.33 42857.85 47810.35 2014-12-20 05:17:18.000 354 21190.20 60.33 42857.83 47810.33 2014-12-20 05:17:19.000 354 21190.16 60.31 42857.81 47810.31 2014-12-20 05:17:20.000 354 21190.15 60.31 42857.80 47810.30 2014-12-20 05:17:21.000 354 21190.18 60.32 42857.80 47810.28 2014-12-20 05:17:22.000 354 21190.15 60.28 42857.79 47810.31 2014-12-20 05:17:23.000 354 21190.15 60.23 42857.83 47810.29 2014-12-20 05:17:24.000 354 21190.15 60.23 42857.85 47810.33 2014-12-20 05:17:25.000 354 21190.13 60.21 42857.89 47810.33 2014-12-20 05:17:26.000 354 21190.15 60.19 42857.91 47810.36 2014-12-20 05:17:27.000 354 21190.17 60.20 42857.95 47810.37 2014-12-20 05:17:28.000 354 21190.19 60.22 42857.95 47810.41 2014-12-20 05:17:29.000 354 21190.18 60.21 42857.96 47810.45 2014-12-20 05:17:30.000 354 21190.18 60.20 42858.02 47810.47 2014-12-20 05:17:31.000 354 21190.18 60.19 42858.02 47810.49 2014-12-20 05:17:32.000 354 21190.16 60.17 42858.06 47810.55 2014-12-20 05:17:33.000 354 21190.14 60.18 42858.09 47810.56 2014-12-20 05:17:34.000 354 21190.14 60.20 42858.10 47810.55 2014-12-20 05:17:35.000 354 21190.12 60.21 42858.12 47810.57 2014-12-20 05:17:36.000 354 21190.11 60.17 42858.09 47810.54 2014-12-20 05:17:37.000 354 21190.07 60.12 42858.12 47810.54 2014-12-20 05:17:38.000 354 21190.06 60.08 42858.08 47810.51 2014-12-20 05:17:39.000 354 21190.01 60.05 42858.07 47810.50 2014-12-20 05:17:40.000 354 21190.00 60.02 42858.09 47810.49 2014-12-20 05:17:41.000 354 21190.03 59.98 42858.09 47810.51 2014-12-20 05:17:42.000 354 21190.04 59.96 42858.13 47810.51 2014-12-20 05:17:43.000 354 21190.01 59.94 42858.15 47810.55 2014-12-20 05:17:44.000 354 21189.98 59.91 42858.18 47810.55 2014-12-20 05:17:45.000 354 21189.96 59.91 42858.19 47810.55 2014-12-20 05:17:46.000 354 21189.93 59.92 42858.16 47810.53 2014-12-20 05:17:47.000 354 21189.88 59.92 42858.15 47810.49 2014-12-20 05:17:48.000 354 21189.79 60.00 42858.12 47810.48 2014-12-20 05:17:49.000 354 21189.74 60.09 42858.09 47810.41 2014-12-20 05:17:50.000 354 21189.75 60.14 42858.07 47810.37 2014-12-20 05:17:51.000 354 21189.74 60.15 42858.06 47810.35 2014-12-20 05:17:52.000 354 21189.79 60.14 42858.10 47810.34 2014-12-20 05:17:53.000 354 21189.78 60.15 42858.07 47810.36 2014-12-20 05:17:54.000 354 21189.78 60.17 42858.09 47810.37 2014-12-20 05:17:55.000 354 21189.79 60.20 42858.05 47810.36 2014-12-20 05:17:56.000 354 21189.84 60.22 42858.02 47810.35 2014-12-20 05:17:57.000 354 21189.85 60.21 42858.02 47810.35 2014-12-20 05:17:58.000 354 21189.82 60.20 42858.01 47810.32 2014-12-20 05:17:59.000 354 21189.83 60.16 42857.96 47810.32 2014-12-20 05:18:00.000 354 21189.84 60.16 42857.92 47810.27 2014-12-20 05:18:01.000 354 21189.83 60.12 42857.88 47810.25 2014-12-20 05:18:02.000 354 21189.84 60.09 42857.86 47810.21 2014-12-20 05:18:03.000 354 21189.82 60.12 42857.85 47810.19 2014-12-20 05:18:04.000 354 21189.82 60.14 42857.85 47810.18 2014-12-20 05:18:05.000 354 21189.78 60.13 42857.88 47810.17 2014-12-20 05:18:06.000 354 21189.75 60.15 42857.86 47810.18 2014-12-20 05:18:07.000 354 21189.75 60.17 42857.82 47810.11 2014-12-20 05:18:08.000 354 21189.79 60.15 42857.81 47810.14 2014-12-20 05:18:09.000 354 21189.76 60.12 42857.82 47810.13 2014-12-20 05:18:10.000 354 21189.77 60.07 42857.83 47810.14 2014-12-20 05:18:11.000 354 21189.78 60.07 42857.83 47810.17 2014-12-20 05:18:12.000 354 21189.76 60.08 42857.87 47810.16 2014-12-20 05:18:13.000 354 21189.76 60.05 42857.89 47810.17 2014-12-20 05:18:14.000 354 21189.79 59.98 42857.91 47810.18 2014-12-20 05:18:15.000 354 21189.77 59.97 42857.95 47810.21 2014-12-20 05:18:16.000 354 21189.72 59.96 42857.96 47810.24 2014-12-20 05:18:17.000 354 21189.73 59.98 42858.00 47810.25 2014-12-20 05:18:18.000 354 21189.72 60.00 42857.98 47810.28 2014-12-20 05:18:19.000 354 21189.70 60.02 42858.03 47810.26 2014-12-20 05:18:20.000 354 21189.72 60.03 42858.06 47810.30 2014-12-20 05:18:21.000 354 21189.71 60.03 42858.07 47810.31 2014-12-20 05:18:22.000 354 21189.74 60.03 42858.09 47810.31 2014-12-20 05:18:23.000 354 21189.70 60.02 42858.11 47810.34 2014-12-20 05:18:24.000 354 21189.70 60.01 42858.12 47810.35 2014-12-20 05:18:25.000 354 21189.68 59.99 42858.17 47810.38 2014-12-20 05:18:26.000 354 21189.69 59.96 42858.16 47810.39 2014-12-20 05:18:27.000 354 21189.69 59.94 42858.20 47810.42 2014-12-20 05:18:28.000 354 21189.69 59.96 42858.23 47810.47 2014-12-20 05:18:29.000 354 21189.68 59.99 42858.24 47810.46 2014-12-20 05:18:30.000 354 21189.69 60.00 42858.26 47810.46 2014-12-20 05:18:31.000 354 21189.70 59.98 42858.27 47810.51 2014-12-20 05:18:32.000 354 21189.73 59.98 42858.26 47810.51 2014-12-20 05:18:33.000 354 21189.73 59.98 42858.27 47810.51 2014-12-20 05:18:34.000 354 21189.78 59.99 42858.29 47810.53 2014-12-20 05:18:35.000 354 21189.81 59.97 42858.28 47810.53 2014-12-20 05:18:36.000 354 21189.82 59.94 42858.27 47810.55 2014-12-20 05:18:37.000 354 21189.84 59.92 42858.30 47810.56 2014-12-20 05:18:38.000 354 21189.88 59.86 42858.30 47810.59 2014-12-20 05:18:39.000 354 21189.88 59.86 42858.32 47810.62 2014-12-20 05:18:40.000 354 21189.87 59.82 42858.36 47810.66 2014-12-20 05:18:41.000 354 21189.88 59.80 42858.39 47810.64 2014-12-20 05:18:42.000 354 21189.89 59.78 42858.38 47810.69 2014-12-20 05:18:43.000 354 21189.89 59.76 42858.43 47810.71 2014-12-20 05:18:44.000 354 21189.87 59.77 42858.42 47810.72 2014-12-20 05:18:45.000 354 21189.90 59.77 42858.41 47810.73 2014-12-20 05:18:46.000 354 21189.92 59.77 42858.42 47810.74 2014-12-20 05:18:47.000 354 21189.94 59.73 42858.42 47810.74 2014-12-20 05:18:48.000 354 21189.93 59.71 42858.42 47810.74 2014-12-20 05:18:49.000 354 21189.94 59.67 42858.43 47810.74 2014-12-20 05:18:50.000 354 21189.94 59.66 42858.39 47810.72 2014-12-20 05:18:51.000 354 21189.94 59.66 42858.43 47810.74 2014-12-20 05:18:52.000 354 21189.97 59.64 42858.44 47810.74 2014-12-20 05:18:53.000 354 21189.96 59.61 42858.42 47810.76 2014-12-20 05:18:54.000 354 21189.90 59.62 42858.43 47810.77 2014-12-20 05:18:55.000 354 21189.94 59.61 42858.46 47810.77 2014-12-20 05:18:56.000 354 21189.97 59.62 42858.50 47810.77 2014-12-20 05:18:57.000 354 21189.98 59.66 42858.49 47810.80 2014-12-20 05:18:58.000 354 21190.01 59.65 42858.50 47810.81 2014-12-20 05:18:59.000 354 21190.01 59.66 42858.48 47810.83 2014-12-20 05:19:00.000 354 21190.01 59.68 42858.48 47810.83 2014-12-20 05:19:01.000 354 21190.03 59.71 42858.45 47810.85 2014-12-20 05:19:02.000 354 21190.03 59.74 42858.45 47810.82 2014-12-20 05:19:03.000 354 21190.04 59.76 42858.44 47810.85 2014-12-20 05:19:04.000 354 21190.06 59.76 42858.42 47810.85 2014-12-20 05:19:05.000 354 21190.09 59.77 42858.42 47810.85 2014-12-20 05:19:06.000 354 21190.11 59.76 42858.48 47810.86 2014-12-20 05:19:07.000 354 21190.14 59.75 42858.44 47810.86 2014-12-20 05:19:08.000 354 21190.18 59.73 42858.47 47810.87 2014-12-20 05:19:09.000 354 21190.20 59.73 42858.49 47810.90 2014-12-20 05:19:10.000 354 21190.21 59.75 42858.49 47810.92 2014-12-20 05:19:11.000 354 21190.21 59.73 42858.48 47810.95 2014-12-20 05:19:12.000 354 21190.25 59.72 42858.52 47810.96 2014-12-20 05:19:13.000 354 21190.28 59.70 42858.57 47811.00 2014-12-20 05:19:14.000 354 21190.29 59.67 42858.57 47811.00 2014-12-20 05:19:15.000 354 21190.29 59.68 42858.59 47811.05 2014-12-20 05:19:16.000 354 21190.29 59.67 42858.58 47811.06 2014-12-20 05:19:17.000 354 21190.33 59.65 42858.60 47811.10 2014-12-20 05:19:18.000 354 21190.33 59.63 42858.62 47811.10 2014-12-20 05:19:19.000 354 21190.32 59.61 42858.63 47811.11 2014-12-20 05:19:20.000 354 21190.31 59.61 42858.62 47811.12 2014-12-20 05:19:21.000 354 21190.32 59.63 42858.64 47811.13 2014-12-20 05:19:22.000 354 21190.32 59.65 42858.66 47811.14 2014-12-20 05:19:23.000 354 21190.30 59.65 42858.65 47811.12 2014-12-20 05:19:24.000 354 21190.31 59.63 42858.66 47811.15 2014-12-20 05:19:25.000 354 21190.31 59.63 42858.67 47811.13 2014-12-20 05:19:26.000 354 21190.31 59.62 42858.70 47811.12 2014-12-20 05:19:27.000 354 21190.31 59.61 42858.67 47811.14 2014-12-20 05:19:28.000 354 21190.30 59.66 42858.68 47811.13 2014-12-20 05:19:29.000 354 21190.32 59.66 42858.66 47811.16 2014-12-20 05:19:30.000 354 21190.31 59.67 42858.68 47811.13 2014-12-20 05:19:31.000 354 21190.31 59.68 42858.62 47811.12 2014-12-20 05:19:32.000 354 21190.31 59.68 42858.64 47811.13 2014-12-20 05:19:33.000 354 21190.29 59.69 42858.62 47811.10 2014-12-20 05:19:34.000 354 21190.30 59.67 42858.62 47811.10 2014-12-20 05:19:35.000 354 21190.32 59.69 42858.64 47811.12 2014-12-20 05:19:36.000 354 21190.30 59.71 42858.63 47811.11 2014-12-20 05:19:37.000 354 21190.28 59.70 42858.61 47811.08 2014-12-20 05:19:38.000 354 21190.28 59.73 42858.61 47811.07 2014-12-20 05:19:39.000 354 21190.25 59.74 42858.60 47811.07 2014-12-20 05:19:40.000 354 21190.26 59.75 42858.57 47811.04 2014-12-20 05:19:41.000 354 21190.22 59.76 42858.59 47811.03 2014-12-20 05:19:42.000 354 21190.20 59.80 42858.57 47811.01 2014-12-20 05:19:43.000 354 21190.22 59.85 42858.52 47811.00 2014-12-20 05:19:44.000 354 21190.19 59.84 42858.53 47811.00 2014-12-20 05:19:45.000 354 21190.17 59.83 42858.55 47810.98 2014-12-20 05:19:46.000 354 21190.17 59.83 42858.52 47810.97 2014-12-20 05:19:47.000 354 21190.17 59.86 42858.51 47810.95 2014-12-20 05:19:48.000 354 21190.13 59.88 42858.51 47810.97 2014-12-20 05:19:49.000 354 21190.12 59.91 42858.50 47810.96 2014-12-20 05:19:50.000 354 21190.10 59.97 42858.47 47810.91 2014-12-20 05:19:51.000 354 21190.11 59.98 42858.47 47810.89 2014-12-20 05:19:52.000 354 21190.11 60.00 42858.46 47810.86 2014-12-20 05:19:53.000 354 21190.08 60.01 42858.41 47810.85 2014-12-20 05:19:54.000 354 21190.09 60.02 42858.39 47810.82 2014-12-20 05:19:55.000 354 21190.10 60.03 42858.35 47810.80 2014-12-20 05:19:56.000 354 21190.09 60.05 42858.34 47810.76 2014-12-20 05:19:57.000 354 21190.05 60.06 42858.32 47810.74 2014-12-20 05:19:58.000 354 21190.04 60.08 42858.29 47810.75 2014-12-20 05:19:59.000 354 21190.07 60.10 42858.31 47810.73 2014-12-20 05:20:00.000 354 21190.09 60.14 42858.28 47810.70 2014-12-20 05:20:01.000 354 21190.04 60.18 42858.26 47810.68 2014-12-20 05:20:02.000 354 21190.03 60.19 42858.24 47810.67 2014-12-20 05:20:03.000 354 21190.02 60.17 42858.24 47810.66 2014-12-20 05:20:04.000 354 21190.02 60.17 42858.28 47810.66 2014-12-20 05:20:05.000 354 21190.02 60.20 42858.25 47810.65 2014-12-20 05:20:06.000 354 21190.02 60.22 42858.24 47810.65 2014-12-20 05:20:07.000 354 21189.98 60.24 42858.25 47810.64 2014-12-20 05:20:08.000 354 21189.99 60.26 42858.23 47810.65 2014-12-20 05:20:09.000 354 21189.99 60.28 42858.26 47810.63 2014-12-20 05:20:10.000 354 21190.00 60.29 42858.29 47810.64 2014-12-20 05:20:11.000 354 21190.04 60.28 42858.30 47810.65 2014-12-20 05:20:12.000 354 21190.04 60.30 42858.30 47810.67 2014-12-20 05:20:13.000 354 21190.02 60.34 42858.29 47810.66 2014-12-20 05:20:14.000 354 21190.04 60.34 42858.29 47810.66 2014-12-20 05:20:15.000 354 21190.01 60.34 42858.30 47810.65 2014-12-20 05:20:16.000 354 21189.99 60.34 42858.32 47810.65 2014-12-20 05:20:17.000 354 21190.01 60.35 42858.29 47810.64 2014-12-20 05:20:18.000 354 21190.04 60.35 42858.28 47810.65 2014-12-20 05:20:19.000 354 21190.02 60.38 42858.31 47810.67 2014-12-20 05:20:20.000 354 21190.00 60.40 42858.27 47810.63 2014-12-20 05:20:21.000 354 21189.98 60.42 42858.26 47810.62 2014-12-20 05:20:22.000 354 21190.00 60.43 42858.23 47810.63 2014-12-20 05:20:23.000 354 21189.99 60.44 42858.21 47810.59 2014-12-20 05:20:24.000 354 21189.97 60.43 42858.22 47810.59 2014-12-20 05:20:25.000 354 21189.93 60.40 42858.25 47810.59 2014-12-20 05:20:26.000 354 21189.96 60.41 42858.28 47810.57 2014-12-20 05:20:27.000 354 21189.96 60.39 42858.27 47810.58 2014-12-20 05:20:28.000 354 21189.95 60.41 42858.26 47810.58 2014-12-20 05:20:29.000 354 21189.90 60.42 42858.24 47810.56 2014-12-20 05:20:30.000 354 21189.87 60.44 42858.22 47810.56 2014-12-20 05:20:31.000 354 21189.86 60.45 42858.26 47810.56 2014-12-20 05:20:32.000 354 21189.83 60.49 42858.27 47810.56 2014-12-20 05:20:33.000 354 21189.82 60.47 42858.25 47810.55 2014-12-20 05:20:34.000 354 21189.80 60.45 42858.23 47810.52 2014-12-20 05:20:35.000 354 21189.80 60.45 42858.21 47810.51 2014-12-20 05:20:36.000 354 21189.76 60.46 42858.21 47810.49 2014-12-20 05:20:37.000 354 21189.76 60.45 42858.21 47810.46 2014-12-20 05:20:38.000 354 21189.75 60.44 42858.19 47810.44 2014-12-20 05:20:39.000 354 21189.75 60.44 42858.19 47810.45 2014-12-20 05:20:40.000 354 21189.75 60.43 42858.19 47810.46 2014-12-20 05:20:41.000 354 21189.74 60.41 42858.17 47810.44 2014-12-20 05:20:42.000 354 21189.71 60.38 42858.17 47810.43 2014-12-20 05:20:43.000 354 21189.69 60.40 42858.19 47810.40 2014-12-20 05:20:44.000 354 21189.71 60.39 42858.17 47810.40 2014-12-20 05:20:45.000 354 21189.71 60.37 42858.14 47810.39 2014-12-20 05:20:46.000 354 21189.71 60.38 42858.14 47810.41 2014-12-20 05:20:47.000 354 21189.73 60.39 42858.16 47810.40 2014-12-20 05:20:48.000 354 21189.71 60.36 42858.14 47810.39 2014-12-20 05:20:49.000 354 21189.72 60.38 42858.10 47810.40 2014-12-20 05:20:50.000 354 21189.72 60.38 42858.15 47810.38 2014-12-20 05:20:51.000 354 21189.69 60.38 42858.15 47810.38 2014-12-20 05:20:52.000 354 21189.70 60.36 42858.14 47810.38 2014-12-20 05:20:53.000 354 21189.70 60.34 42858.16 47810.34 2014-12-20 05:20:54.000 354 21189.73 60.36 42858.14 47810.37 2014-12-20 05:20:55.000 354 21189.69 60.34 42858.12 47810.38 2014-12-20 05:20:56.000 354 21189.68 60.32 42858.12 47810.37 2014-12-20 05:20:57.000 354 21189.69 60.34 42858.09 47810.35 2014-12-20 05:20:58.000 354 21189.71 60.34 42858.10 47810.35 2014-12-20 05:20:59.000 354 21189.73 60.32 42858.08 47810.33 2014-12-20 05:21:00.000 354 21189.74 60.30 42858.09 47810.34 2014-12-20 05:21:01.000 354 21189.75 60.28 42858.10 47810.37 2014-12-20 05:21:02.000 354 21189.74 60.29 42858.12 47810.37 2014-12-20 05:21:03.000 354 21189.75 60.29 42858.11 47810.38 2014-12-20 05:21:04.000 354 21189.77 60.30 42858.14 47810.39 2014-12-20 05:21:05.000 354 21189.77 60.31 42858.13 47810.41 2014-12-20 05:21:06.000 354 21189.81 60.29 42858.12 47810.39 2014-12-20 05:21:07.000 354 21189.81 60.30 42858.15 47810.41 2014-12-20 05:21:08.000 354 21189.81 60.31 42858.10 47810.42 2014-12-20 05:21:09.000 354 21189.82 60.30 42858.10 47810.42 2014-12-20 05:21:10.000 354 21189.83 60.29 42858.09 47810.40 2014-12-20 05:21:11.000 354 21189.79 60.32 42858.09 47810.38 2014-12-20 05:21:12.000 354 21189.81 60.31 42858.07 47810.40 2014-12-20 05:21:13.000 354 21189.82 60.30 42858.09 47810.39 2014-12-20 05:21:14.000 354 21189.83 60.27 42858.09 47810.40 2014-12-20 05:21:15.000 354 21189.83 60.25 42858.09 47810.38 2014-12-20 05:21:16.000 354 21189.85 60.25 42858.07 47810.39 2014-12-20 05:21:17.000 354 21189.85 60.27 42858.06 47810.37 2014-12-20 05:21:18.000 354 21189.88 60.24 42858.06 47810.42 2014-12-20 05:21:19.000 354 21189.91 60.19 42858.07 47810.40 2014-12-20 05:21:20.000 354 21189.88 60.18 42858.07 47810.42 2014-12-20 05:21:21.000 354 21189.92 60.16 42858.12 47810.45 2014-12-20 05:21:22.000 354 21189.94 60.14 42858.15 47810.44 2014-12-20 05:21:23.000 354 21189.92 60.11 42858.16 47810.47 2014-12-20 05:21:24.000 354 21189.93 60.11 42858.16 47810.51 2014-12-20 05:21:25.000 354 21189.92 60.10 42858.22 47810.51 2014-12-20 05:21:26.000 354 21189.92 60.07 42858.22 47810.51 2014-12-20 05:21:27.000 354 21189.93 60.06 42858.22 47810.54 2014-12-20 05:21:28.000 354 21189.95 60.05 42858.23 47810.57 2014-12-20 05:21:29.000 354 21189.98 60.04 42858.21 47810.58 2014-12-20 05:21:30.000 354 21189.99 60.04 42858.24 47810.60 2014-12-20 05:21:31.000 354 21189.97 60.03 42858.24 47810.61 2014-12-20 05:21:32.000 354 21189.99 60.02 42858.23 47810.59 2014-12-20 05:21:33.000 354 21189.97 60.02 42858.24 47810.58 2014-12-20 05:21:34.000 354 21189.95 60.01 42858.24 47810.58 2014-12-20 05:21:35.000 354 21189.95 60.00 42858.26 47810.58 2014-12-20 05:21:36.000 354 21189.93 60.00 42858.24 47810.57 2014-12-20 05:21:37.000 354 21189.92 60.00 42858.23 47810.56 2014-12-20 05:21:38.000 354 21189.88 59.99 42858.20 47810.54 2014-12-20 05:21:39.000 354 21189.88 59.96 42858.24 47810.55 2014-12-20 05:21:40.000 354 21189.91 59.97 42858.22 47810.54 2014-12-20 05:21:41.000 354 21189.88 59.97 42858.23 47810.53 2014-12-20 05:21:42.000 354 21189.90 59.96 42858.25 47810.55 2014-12-20 05:21:43.000 354 21189.91 59.94 42858.27 47810.55 2014-12-20 05:21:44.000 354 21189.90 59.92 42858.24 47810.54 2014-12-20 05:21:45.000 354 21189.89 59.94 42858.21 47810.55 2014-12-20 05:21:46.000 354 21189.94 59.96 42858.22 47810.57 2014-12-20 05:21:47.000 354 21189.90 59.95 42858.26 47810.56 2014-12-20 05:21:48.000 354 21189.91 59.93 42858.28 47810.58 2014-12-20 05:21:49.000 354 21189.91 59.92 42858.25 47810.55 2014-12-20 05:21:50.000 354 21189.89 59.91 42858.23 47810.58 2014-12-20 05:21:51.000 354 21189.84 59.94 42858.24 47810.55 2014-12-20 05:21:52.000 354 21189.82 59.96 42858.23 47810.54 2014-12-20 05:21:53.000 354 21189.85 60.01 42858.20 47810.50 2014-12-20 05:21:54.000 354 21189.87 59.99 42858.13 47810.50 2014-12-20 05:21:55.000 354 21189.84 59.93 42858.13 47810.47 2014-12-20 05:21:56.000 354 21189.85 59.86 42858.15 47810.46 2014-12-20 05:21:57.000 354 21189.87 59.77 42858.16 47810.48 2014-12-20 05:21:58.000 354 21189.88 59.73 42858.15 47810.46 2014-12-20 05:21:59.000 354 21189.87 59.72 42858.17 47810.45 2014-12-20 05:22:00.000 354 21189.85 59.71 42858.18 47810.45 2014-12-20 05:22:01.000 354 21189.82 59.67 42858.17 47810.43 2014-12-20 05:22:02.000 354 21189.82 59.65 42858.17 47810.44 2014-12-20 05:22:03.000 354 21189.82 59.64 42858.17 47810.45 2014-12-20 05:22:04.000 354 21189.84 59.62 42858.18 47810.48 2014-12-20 05:22:05.000 354 21189.83 59.61 42858.19 47810.48 2014-12-20 05:22:06.000 354 21189.83 59.61 42858.24 47810.46 2014-12-20 05:22:07.000 354 21189.80 59.59 42858.24 47810.46 2014-12-20 05:22:08.000 354 21189.80 59.60 42858.21 47810.47 2014-12-20 05:22:09.000 354 21189.81 59.61 42858.19 47810.47 2014-12-20 05:22:10.000 354 21189.86 59.63 42858.20 47810.46 2014-12-20 05:22:11.000 354 21189.87 59.63 42858.19 47810.48 2014-12-20 05:22:12.000 354 21189.88 59.61 42858.21 47810.47 2014-12-20 05:22:13.000 354 21189.92 59.63 42858.21 47810.50 2014-12-20 05:22:14.000 354 21189.93 59.63 42858.20 47810.49 2014-12-20 05:22:15.000 354 21189.98 59.64 42858.25 47810.54 2014-12-20 05:22:16.000 354 21189.99 59.66 42858.29 47810.57 2014-12-20 05:22:17.000 354 21189.99 59.69 42858.26 47810.57 2014-12-20 05:22:18.000 354 21189.99 59.73 42858.26 47810.58 2014-12-20 05:22:19.000 354 21190.00 59.76 42858.22 47810.56 2014-12-20 05:22:20.000 354 21190.01 59.75 42858.23 47810.58 2014-12-20 05:22:21.000 354 21190.01 59.76 42858.27 47810.57 2014-12-20 05:22:22.000 354 21190.02 59.78 42858.24 47810.59 2014-12-20 05:22:23.000 354 21190.05 59.75 42858.24 47810.60 2014-12-20 05:22:24.000 354 21190.07 59.73 42858.25 47810.61 2014-12-20 05:22:25.000 354 21190.08 59.72 42858.29 47810.65 2014-12-20 05:22:26.000 354 21190.14 59.69 42858.30 47810.65 2014-12-20 05:22:27.000 354 21190.15 59.67 42858.33 47810.70 2014-12-20 05:22:28.000 354 21190.17 59.66 42858.37 47810.73 2014-12-20 05:22:29.000 354 21190.19 59.66 42858.36 47810.76 2014-12-20 05:22:30.000 354 21190.19 59.66 42858.39 47810.76 2014-12-20 05:22:31.000 354 21190.19 59.69 42858.40 47810.78 2014-12-20 05:22:32.000 354 21190.21 59.71 42858.40 47810.79 2014-12-20 05:22:33.000 354 21190.19 59.69 42858.39 47810.79 2014-12-20 05:22:34.000 354 21190.20 59.69 42858.38 47810.80 2014-12-20 05:22:35.000 354 21190.20 59.68 42858.43 47810.84 2014-12-20 05:22:36.000 354 21190.16 59.62 42858.42 47810.79 2014-12-20 05:22:37.000 354 21190.14 59.59 42858.41 47810.81 2014-12-20 05:22:38.000 354 21190.12 59.58 42858.41 47810.79 2014-12-20 05:22:39.000 354 21190.09 59.58 42858.42 47810.74 2014-12-20 05:22:40.000 354 21190.10 59.55 42858.42 47810.76 2014-12-20 05:22:41.000 354 21190.07 59.55 42858.41 47810.74 2014-12-20 05:22:42.000 354 21190.08 59.52 42858.41 47810.76 2014-12-20 05:22:43.000 354 21190.05 59.52 42858.37 47810.73 2014-12-20 05:22:44.000 354 21190.04 59.53 42858.40 47810.73 2014-12-20 05:22:45.000 354 21190.03 59.51 42858.38 47810.73 2014-12-20 05:22:46.000 354 21190.03 59.49 42858.38 47810.73 2014-12-20 05:22:47.000 354 21190.03 59.51 42858.37 47810.72 2014-12-20 05:22:48.000 354 21190.04 59.51 42858.37 47810.72 2014-12-20 05:22:49.000 354 21190.08 59.49 42858.38 47810.72 2014-12-20 05:22:50.000 354 21190.08 59.46 42858.42 47810.73 2014-12-20 05:22:51.000 354 21190.06 59.43 42858.40 47810.74 2014-12-20 05:22:52.000 354 21190.05 59.44 42858.37 47810.72 2014-12-20 05:22:53.000 354 21190.02 59.45 42858.42 47810.72 2014-12-20 05:22:54.000 354 21190.07 59.48 42858.40 47810.77 2014-12-20 05:22:55.000 354 21190.09 59.49 42858.43 47810.75 2014-12-20 05:22:56.000 354 21190.10 59.50 42858.43 47810.78 2014-12-20 05:22:57.000 354 21190.15 59.53 42858.43 47810.80 2014-12-20 05:22:58.000 354 21190.17 59.53 42858.46 47810.81 2014-12-20 05:22:59.000 354 21190.19 59.52 42858.44 47810.84 2014-12-20 05:23:00.000 354 21190.20 59.55 42858.40 47810.83 2014-12-20 05:23:01.000 354 21190.21 59.56 42858.40 47810.84 2014-12-20 05:23:02.000 354 21190.22 59.56 42858.42 47810.83 2014-12-20 05:23:03.000 354 21190.22 59.56 42858.43 47810.85 2014-12-20 05:23:04.000 354 21190.21 59.59 42858.42 47810.83 2014-12-20 05:23:05.000 354 21190.22 59.58 42858.41 47810.85 2014-12-20 05:23:06.000 354 21190.23 59.58 42858.43 47810.82 2014-12-20 05:23:07.000 354 21190.18 59.60 42858.40 47810.83 2014-12-20 05:23:08.000 354 21190.17 59.60 42858.36 47810.79 2014-12-20 05:23:09.000 354 21190.17 59.61 42858.33 47810.78 2014-12-20 05:23:10.000 354 21190.13 59.63 42858.35 47810.76 2014-12-20 05:23:11.000 354 21190.13 59.62 42858.35 47810.73 2014-12-20 05:23:12.000 354 21190.15 59.58 42858.31 47810.75 2014-12-20 05:23:13.000 354 21190.11 59.54 42858.34 47810.72 2014-12-20 05:23:14.000 354 21190.10 59.53 42858.30 47810.74 2014-12-20 05:23:15.000 354 21190.11 59.54 42858.31 47810.74 2014-12-20 05:23:16.000 354 21190.09 59.52 42858.33 47810.71 2014-12-20 05:23:17.000 354 21190.09 59.52 42858.30 47810.72 2014-12-20 05:23:18.000 354 21190.09 59.50 42858.32 47810.70 2014-12-20 05:23:19.000 354 21190.07 59.49 42858.31 47810.71 2014-12-20 05:23:20.000 354 21190.03 59.48 42858.32 47810.72 2014-12-20 05:23:21.000 354 21190.01 59.49 42858.34 47810.69 2014-12-20 05:23:22.000 354 21190.02 59.49 42858.31 47810.70 2014-12-20 05:23:23.000 354 21190.02 59.50 42858.31 47810.72 2014-12-20 05:23:24.000 354 21189.99 59.50 42858.33 47810.69 2014-12-20 05:23:25.000 354 21189.97 59.53 42858.34 47810.70 2014-12-20 05:23:26.000 354 21189.98 59.53 42858.35 47810.69 2014-12-20 05:23:27.000 354 21189.99 59.54 42858.34 47810.69 2014-12-20 05:23:28.000 354 21189.97 59.54 42858.37 47810.69 2014-12-20 05:23:29.000 354 21189.93 59.55 42858.37 47810.69 2014-12-20 05:23:30.000 354 21189.94 59.54 42858.36 47810.66 2014-12-20 05:23:31.000 354 21189.96 59.53 42858.34 47810.66 2014-12-20 05:23:32.000 354 21189.96 59.53 42858.33 47810.66 2014-12-20 05:23:33.000 354 21189.97 59.52 42858.36 47810.66 2014-12-20 05:23:34.000 354 21189.95 59.55 42858.35 47810.68 2014-12-20 05:23:35.000 354 21189.95 59.54 42858.34 47810.66 2014-12-20 05:23:36.000 354 21189.90 59.59 42858.32 47810.67 2014-12-20 05:23:37.000 354 21189.87 59.62 42858.32 47810.62 2014-12-20 05:23:38.000 354 21189.88 59.69 42858.32 47810.59 2014-12-20 05:23:39.000 354 21189.85 59.72 42858.27 47810.57 2014-12-20 05:23:40.000 354 21189.83 59.69 42858.27 47810.55 2014-12-20 05:23:41.000 354 21189.83 59.67 42858.26 47810.52 2014-12-20 05:23:42.000 354 21189.85 59.63 42858.24 47810.50 2014-12-20 05:23:43.000 354 21189.82 59.60 42858.23 47810.49 2014-12-20 05:23:44.000 354 21189.82 59.59 42858.24 47810.52 2014-12-20 05:23:45.000 354 21189.82 59.57 42858.27 47810.53 2014-12-20 05:23:46.000 354 21189.82 59.55 42858.28 47810.54 2014-12-20 05:23:47.000 354 21189.77 59.54 42858.27 47810.53 2014-12-20 05:23:48.000 354 21189.69 59.56 42858.31 47810.53 2014-12-20 05:23:49.000 354 21189.67 59.55 42858.29 47810.49 2014-12-20 05:23:50.000 354 21189.67 59.57 42858.25 47810.49 2014-12-20 05:23:51.000 354 21189.67 59.59 42858.23 47810.48 2014-12-20 05:23:52.000 354 21189.65 59.62 42858.24 47810.45 2014-12-20 05:23:53.000 354 21189.62 59.64 42858.26 47810.43 2014-12-20 05:23:54.000 354 21189.62 59.67 42858.24 47810.43 2014-12-20 05:23:55.000 354 21189.68 59.69 42858.25 47810.41 2014-12-20 05:23:56.000 354 21189.68 59.73 42858.23 47810.40 2014-12-20 05:23:57.000 354 21189.69 59.74 42858.21 47810.42 2014-12-20 05:23:58.000 354 21189.73 59.77 42858.17 47810.43 2014-12-20 05:23:59.000 354 21189.72 59.84 42858.18 47810.42 2014-12-20 05:24:00.000 354 21189.71 59.82 42858.17 47810.39 2014-12-20 05:24:01.000 354 21189.76 59.80 42858.15 47810.40 2014-12-20 05:24:02.000 354 21189.77 59.80 42858.17 47810.41 2014-12-20 05:24:03.000 354 21189.80 59.84 42858.16 47810.41 2014-12-20 05:24:04.000 354 21189.82 59.85 42858.17 47810.42 2014-12-20 05:24:05.000 354 21189.85 59.84 42858.16 47810.43 2014-12-20 05:24:06.000 354 21189.87 59.86 42858.18 47810.44 2014-12-20 05:24:07.000 354 21189.87 59.88 42858.16 47810.45 2014-12-20 05:24:08.000 354 21189.87 59.91 42858.16 47810.46 2014-12-20 05:24:09.000 354 21189.88 59.93 42858.15 47810.46 2014-12-20 05:24:10.000 354 21189.90 59.96 42858.15 47810.47 2014-12-20 05:24:11.000 354 21189.83 59.96 42858.11 47810.44 2014-12-20 05:24:12.000 354 21189.81 59.92 42858.12 47810.42 2014-12-20 05:24:13.000 354 21189.81 59.90 42858.15 47810.41 2014-12-20 05:24:14.000 354 21189.81 59.87 42858.15 47810.40 2014-12-20 05:24:15.000 354 21189.82 59.87 42858.13 47810.44 2014-12-20 05:24:16.000 354 21189.82 59.86 42858.14 47810.43 2014-12-20 05:24:17.000 354 21189.80 59.89 42858.17 47810.43 2014-12-20 05:24:18.000 354 21189.78 59.88 42858.13 47810.43 2014-12-20 05:24:19.000 354 21189.79 59.83 42858.16 47810.45 2014-12-20 05:24:20.000 354 21189.78 59.80 42858.18 47810.46 2014-12-20 05:24:21.000 354 21189.76 59.82 42858.16 47810.44 2014-12-20 05:24:22.000 354 21189.75 59.79 42858.18 47810.46 2014-12-20 05:24:23.000 354 21189.75 59.75 42858.22 47810.45 2014-12-20 05:24:24.000 354 21189.76 59.72 42858.24 47810.48 2014-12-20 05:24:25.000 354 21189.75 59.71 42858.23 47810.49 2014-12-20 05:24:26.000 354 21189.73 59.73 42858.28 47810.47 2014-12-20 05:24:27.000 354 21189.68 59.72 42858.28 47810.46 2014-12-20 05:24:28.000 354 21189.69 59.73 42858.27 47810.46 2014-12-20 05:24:29.000 354 21189.74 59.73 42858.29 47810.49 2014-12-20 05:24:30.000 354 21189.79 59.74 42858.32 47810.50 2014-12-20 05:24:31.000 354 21189.81 59.73 42858.32 47810.52 2014-12-20 05:24:32.000 354 21189.81 59.72 42858.30 47810.57 2014-12-20 05:24:33.000 354 21189.83 59.72 42858.32 47810.56 2014-12-20 05:24:34.000 354 21189.84 59.68 42858.33 47810.58 2014-12-20 05:24:35.000 354 21189.83 59.68 42858.33 47810.58 2014-12-20 05:24:36.000 354 21189.83 59.69 42858.32 47810.59 2014-12-20 05:24:37.000 354 21189.85 59.68 42858.30 47810.59 2014-12-20 05:24:38.000 354 21189.87 59.68 42858.27 47810.61 2014-12-20 05:24:39.000 354 21189.88 59.66 42858.31 47810.61 2014-12-20 05:24:40.000 354 21189.90 59.65 42858.34 47810.60 2014-12-20 05:24:41.000 354 21189.91 59.64 42858.33 47810.61 2014-12-20 05:24:42.000 354 21189.93 59.63 42858.36 47810.62 2014-12-20 05:24:43.000 354 21189.94 59.64 42858.32 47810.63 2014-12-20 05:24:44.000 354 21189.95 59.63 42858.34 47810.65 2014-12-20 05:24:45.000 354 21189.93 59.63 42858.30 47810.62 2014-12-20 05:24:46.000 354 21189.92 59.63 42858.29 47810.60 2014-12-20 05:24:47.000 354 21189.89 59.67 42858.25 47810.60 2014-12-20 05:24:48.000 354 21189.91 59.64 42858.24 47810.57 2014-12-20 05:24:49.000 354 21189.95 59.62 42858.25 47810.54 2014-12-20 05:24:50.000 354 21189.95 59.60 42858.25 47810.54 2014-12-20 05:24:51.000 354 21189.99 59.54 42858.26 47810.57 2014-12-20 05:24:52.000 354 21190.02 59.53 42858.31 47810.63 2014-12-20 05:24:53.000 354 21190.06 59.49 42858.32 47810.64 2014-12-20 05:24:54.000 354 21190.04 59.48 42858.34 47810.68 2014-12-20 05:24:55.000 354 21190.10 59.49 42858.37 47810.71 2014-12-20 05:24:56.000 354 21190.13 59.45 42858.37 47810.71 2014-12-20 05:24:57.000 354 21190.12 59.46 42858.35 47810.72 2014-12-20 05:24:58.000 354 21190.15 59.45 42858.37 47810.73 2014-12-20 05:24:59.000 354 21190.15 59.43 42858.38 47810.77 2014-12-20 05:25:00.000 354 21190.17 59.47 42858.36 47810.78 2014-12-20 05:25:01.000 354 21190.17 59.50 42858.33 47810.77 2014-12-20 05:25:02.000 354 21190.16 59.54 42858.32 47810.77 2014-12-20 05:25:03.000 354 21190.10 59.54 42858.34 47810.75 2014-12-20 05:25:04.000 354 21190.09 59.54 42858.30 47810.73 2014-12-20 05:25:05.000 354 21190.08 59.51 42858.29 47810.71 2014-12-20 05:25:06.000 354 21190.07 59.50 42858.31 47810.68 2014-12-20 05:25:07.000 354 21190.09 59.49 42858.30 47810.70 2014-12-20 05:25:08.000 354 21190.08 59.48 42858.32 47810.72 2014-12-20 05:25:09.000 354 21190.06 59.50 42858.33 47810.71 2014-12-20 05:25:10.000 354 21190.03 59.50 42858.33 47810.71 2014-12-20 05:25:11.000 354 21190.08 59.51 42858.28 47810.68 2014-12-20 05:25:12.000 354 21190.08 59.50 42858.28 47810.66 2014-12-20 05:25:13.000 354 21190.04 59.50 42858.26 47810.66 2014-12-20 05:25:14.000 354 21190.03 59.51 42858.27 47810.66 2014-12-20 05:25:15.000 354 21190.04 59.51 42858.28 47810.62 2014-12-20 05:25:16.000 354 21190.05 59.49 42858.25 47810.63 2014-12-20 05:25:17.000 354 21190.03 59.49 42858.24 47810.62 2014-12-20 05:25:18.000 354 21190.03 59.47 42858.26 47810.62 2014-12-20 05:25:19.000 354 21190.04 59.46 42858.31 47810.62 2014-12-20 05:25:20.000 354 21190.06 59.44 42858.32 47810.63 2014-12-20 05:25:21.000 354 21190.05 59.44 42858.28 47810.63 2014-12-20 05:25:22.000 354 21190.02 59.45 42858.31 47810.62 2014-12-20 05:25:23.000 354 21189.99 59.43 42858.30 47810.59 2014-12-20 05:25:24.000 354 21189.99 59.42 42858.30 47810.58 2014-12-20 05:25:25.000 354 21190.00 59.39 42858.31 47810.61 2014-12-20 05:25:26.000 354 21190.05 59.35 42858.35 47810.62 2014-12-20 05:25:27.000 354 21190.09 59.32 42858.36 47810.65 2014-12-20 05:25:28.000 354 21190.10 59.31 42858.40 47810.70 2014-12-20 05:25:29.000 354 21190.10 59.34 42858.41 47810.75 2014-12-20 05:25:30.000 354 21190.09 59.36 42858.39 47810.74 2014-12-20 05:25:31.000 354 21190.10 59.35 42858.37 47810.73 2014-12-20 05:25:32.000 354 21190.10 59.34 42858.38 47810.72 2014-12-20 05:25:33.000 354 21190.11 59.32 42858.37 47810.72 2014-12-20 05:25:34.000 354 21190.10 59.28 42858.36 47810.71 2014-12-20 05:25:35.000 354 21190.11 59.27 42858.40 47810.71 2014-12-20 05:25:36.000 354 21190.12 59.26 42858.42 47810.75 2014-12-20 05:25:37.000 354 21190.11 59.26 42858.41 47810.75 2014-12-20 05:25:38.000 354 21190.07 59.24 42858.38 47810.76 2014-12-20 05:25:39.000 354 21190.04 59.24 42858.40 47810.73 2014-12-20 05:25:40.000 354 21190.00 59.19 42858.36 47810.71 2014-12-20 05:25:41.000 354 21189.97 59.17 42858.34 47810.70 2014-12-20 05:25:42.000 354 21189.93 59.16 42858.32 47810.68 2014-12-20 05:25:43.000 354 21189.90 59.12 42858.34 47810.67 2014-12-20 05:25:44.000 354 21189.89 59.07 42858.34 47810.65 2014-12-20 05:25:45.000 354 21189.87 59.01 42858.38 47810.68 2014-12-20 05:25:46.000 354 21189.87 58.97 42858.43 47810.69 2014-12-20 05:25:47.000 354 21189.86 58.96 42858.44 47810.71 2014-12-20 05:25:48.000 354 21189.84 58.97 42858.45 47810.71 2014-12-20 05:25:49.000 354 21189.85 58.96 42858.46 47810.73 2014-12-20 05:25:50.000 354 21189.85 58.98 42858.47 47810.75 2014-12-20 05:25:51.000 354 21189.80 58.95 42858.46 47810.73 2014-12-20 05:25:52.000 354 21189.77 58.89 42858.48 47810.73 2014-12-20 05:25:53.000 354 21189.75 58.92 42858.48 47810.70 2014-12-20 05:25:54.000 354 21189.77 58.91 42858.49 47810.71 2014-12-20 05:25:55.000 354 21189.78 58.89 42858.49 47810.72 2014-12-20 05:25:56.000 354 21189.79 58.92 42858.45 47810.71 2014-12-20 05:25:57.000 354 21189.83 58.94 42858.46 47810.74 2014-12-20 05:25:58.000 354 21189.87 58.94 42858.45 47810.73 2014-12-20 05:25:59.000 354 21189.88 58.95 42858.49 47810.74 2014-12-20 05:26:00.000 354 21189.89 58.94 42858.50 47810.77 2014-12-20 05:26:01.000 354 21189.89 58.95 42858.48 47810.79 2014-12-20 05:26:02.000 354 21189.91 58.95 42858.48 47810.79 2014-12-20 05:26:03.000 354 21189.90 58.94 42858.48 47810.80 2014-12-20 05:26:04.000 354 21189.95 58.95 42858.48 47810.82 2014-12-20 05:26:05.000 354 21189.94 58.99 42858.50 47810.79 2014-12-20 05:26:06.000 354 21189.92 59.04 42858.49 47810.83 2014-12-20 05:26:07.000 354 21189.94 59.05 42858.49 47810.81 2014-12-20 05:26:08.000 354 21189.92 59.04 42858.48 47810.79 2014-12-20 05:26:09.000 354 21189.90 59.03 42858.48 47810.78 2014-12-20 05:26:10.000 354 21189.89 59.05 42858.46 47810.79 2014-12-20 05:26:11.000 354 21189.91 59.04 42858.46 47810.79 2014-12-20 05:26:12.000 354 21189.91 59.03 42858.45 47810.76 2014-12-20 05:26:13.000 354 21189.89 59.05 42858.44 47810.77 2014-12-20 05:26:14.000 354 21189.86 59.04 42858.47 47810.75 2014-12-20 05:26:15.000 354 21189.88 59.03 42858.45 47810.75 2014-12-20 05:26:16.000 354 21189.83 59.05 42858.43 47810.74 2014-12-20 05:26:17.000 354 21189.81 59.05 42858.47 47810.73 2014-12-20 05:26:18.000 354 21189.83 59.04 42858.46 47810.71 2014-12-20 05:26:19.000 354 21189.84 59.05 42858.44 47810.75 2014-12-20 05:26:20.000 354 21189.83 59.05 42858.47 47810.73 2014-12-20 05:26:21.000 354 21189.82 59.04 42858.45 47810.70 2014-12-20 05:26:22.000 354 21189.78 59.02 42858.47 47810.71 2014-12-20 05:26:23.000 354 21189.78 59.00 42858.45 47810.73 2014-12-20 05:26:24.000 354 21189.78 58.96 42858.49 47810.72 2014-12-20 05:26:25.000 354 21189.80 58.91 42858.51 47810.72 2014-12-20 05:26:26.000 354 21189.77 58.93 42858.51 47810.71 2014-12-20 05:26:27.000 354 21189.76 58.95 42858.50 47810.72 2014-12-20 05:26:28.000 354 21189.73 58.97 42858.46 47810.71 2014-12-20 05:26:29.000 354 21189.71 58.97 42858.49 47810.66 2014-12-20 05:26:30.000 354 21189.71 58.99 42858.44 47810.66 2014-12-20 05:26:31.000 354 21189.70 59.01 42858.43 47810.67 2014-12-20 05:26:32.000 354 21189.73 58.99 42858.44 47810.63 2014-12-20 05:26:33.000 354 21189.71 58.97 42858.44 47810.65 2014-12-20 05:26:34.000 354 21189.74 58.98 42858.44 47810.65 2014-12-20 05:26:35.000 354 21189.72 58.97 42858.44 47810.66 2014-12-20 05:26:36.000 354 21189.69 58.99 42858.43 47810.62 2014-12-20 05:26:37.000 354 21189.69 59.00 42858.40 47810.62 2014-12-20 05:26:38.000 354 21189.68 59.01 42858.41 47810.63 2014-12-20 05:26:39.000 354 21189.67 59.00 42858.42 47810.59 2014-12-20 05:26:40.000 354 21189.68 59.00 42858.41 47810.59 2014-12-20 05:26:41.000 354 21189.67 58.97 42858.37 47810.57 2014-12-20 05:26:42.000 354 21189.68 58.99 42858.36 47810.57 2014-12-20 05:26:43.000 354 21189.66 58.97 42858.38 47810.59 2014-12-20 05:26:44.000 354 21189.65 58.95 42858.36 47810.57 2014-12-20 05:26:45.000 354 21189.66 58.96 42858.34 47810.59 2014-12-20 05:26:46.000 354 21189.68 58.96 42858.35 47810.55 2014-12-20 05:26:47.000 354 21189.70 58.96 42858.34 47810.57 2014-12-20 05:26:48.000 354 21189.72 58.93 42858.37 47810.57 2014-12-20 05:26:49.000 354 21189.70 58.96 42858.34 47810.57 2014-12-20 05:26:50.000 354 21189.70 58.92 42858.32 47810.57 2014-12-20 05:26:51.000 354 21189.73 58.93 42858.32 47810.56 2014-12-20 05:26:52.000 354 21189.71 58.94 42858.33 47810.60 2014-12-20 05:26:53.000 354 21189.75 58.91 42858.32 47810.58 2014-12-20 05:26:54.000 354 21189.76 58.90 42858.33 47810.55 2014-12-20 05:26:55.000 354 21189.72 58.93 42858.26 47810.55 2014-12-20 05:26:56.000 354 21189.71 58.91 42858.26 47810.55 2014-12-20 05:26:57.000 354 21189.73 58.87 42858.28 47810.53 2014-12-20 05:26:58.000 354 21189.72 58.86 42858.29 47810.53 2014-12-20 05:26:59.000 354 21189.74 58.85 42858.30 47810.54 2014-12-20 05:27:00.000 354 21189.75 58.85 42858.28 47810.52 2014-12-20 05:27:01.000 354 21189.73 58.85 42858.31 47810.53 2014-12-20 05:27:02.000 354 21189.72 58.84 42858.27 47810.51 2014-12-20 05:27:03.000 354 21189.71 58.79 42858.26 47810.48 2014-12-20 05:27:04.000 354 21189.72 58.76 42858.26 47810.50 2014-12-20 05:27:05.000 354 21189.71 58.75 42858.26 47810.48 2014-12-20 05:27:06.000 354 21189.75 58.73 42858.28 47810.51 2014-12-20 05:27:07.000 354 21189.76 58.66 42858.29 47810.51 2014-12-20 05:27:08.000 354 21189.77 58.65 42858.32 47810.55 2014-12-20 05:27:09.000 354 21189.75 58.67 42858.33 47810.57 2014-12-20 05:27:10.000 354 21189.73 58.67 42858.32 47810.55 2014-12-20 05:27:11.000 354 21189.77 58.67 42858.31 47810.55 2014-12-20 05:27:12.000 354 21189.78 58.67 42858.30 47810.56 2014-12-20 05:27:13.000 354 21189.75 58.67 42858.31 47810.55 2014-12-20 05:27:14.000 354 21189.74 58.66 42858.29 47810.54 2014-12-20 05:27:15.000 354 21189.72 58.65 42858.28 47810.53 2014-12-20 05:27:16.000 354 21189.73 58.64 42858.30 47810.52 2014-12-20 05:27:17.000 354 21189.73 58.61 42858.25 47810.53 2014-12-20 05:27:18.000 354 21189.71 58.60 42858.26 47810.48 2014-12-20 05:27:19.000 354 21189.67 58.61 42858.23 47810.48 2014-12-20 05:27:20.000 354 21189.62 58.60 42858.22 47810.44 2014-12-20 05:27:21.000 354 21189.63 58.59 42858.21 47810.44 2014-12-20 05:27:22.000 354 21189.64 58.55 42858.23 47810.45 2014-12-20 05:27:23.000 354 21189.65 58.51 42858.23 47810.44 2014-12-20 05:27:24.000 354 21189.59 58.53 42858.26 47810.45 2014-12-20 05:27:25.000 354 21189.57 58.57 42858.21 47810.42 2014-12-20 05:27:26.000 354 21189.52 58.64 42858.15 47810.41 2014-12-20 05:27:27.000 354 21189.46 58.68 42858.13 47810.33 2014-12-20 05:27:28.000 354 21189.46 58.69 42858.08 47810.30 2014-12-20 05:27:29.000 354 21189.44 58.71 42858.07 47810.22 2014-12-20 05:27:30.000 354 21189.41 58.75 42858.00 47810.15 2014-12-20 05:27:31.000 354 21189.41 58.76 42857.97 47810.13 2014-12-20 05:27:32.000 354 21189.38 58.76 42857.94 47810.08 2014-12-20 05:27:33.000 354 21189.38 58.72 42857.90 47810.07 2014-12-20 05:27:34.000 354 21189.40 58.67 42857.92 47810.05 2014-12-20 05:27:35.000 354 21189.43 58.62 42857.94 47810.04 2014-12-20 05:27:36.000 354 21189.50 58.53 42857.98 47810.09 2014-12-20 05:27:37.000 354 21189.56 58.44 42858.03 47810.15 2014-12-20 05:27:38.000 354 21189.61 58.37 42858.07 47810.22 2014-12-20 05:27:39.000 354 21189.61 58.34 42858.12 47810.29 2014-12-20 05:27:40.000 354 21189.62 58.37 42858.19 47810.36 2014-12-20 05:27:41.000 354 21189.62 58.37 42858.20 47810.37 2014-12-20 05:27:42.000 354 21189.63 58.37 42858.21 47810.41 2014-12-20 05:27:43.000 354 21189.63 58.37 42858.22 47810.40 2014-12-20 05:27:44.000 354 21189.66 58.36 42858.23 47810.44 2014-12-20 05:27:45.000 354 21189.68 58.35 42858.23 47810.45 2014-12-20 05:27:46.000 354 21189.67 58.36 42858.27 47810.48 2014-12-20 05:27:47.000 354 21189.67 58.34 42858.25 47810.46 2014-12-20 05:27:48.000 354 21189.65 58.33 42858.27 47810.47 2014-12-20 05:27:49.000 354 21189.62 58.32 42858.30 47810.46 2014-12-20 05:27:50.000 354 21189.58 58.31 42858.28 47810.44 2014-12-20 05:27:51.000 354 21189.55 58.32 42858.25 47810.42 2014-12-20 05:27:52.000 354 21189.53 58.34 42858.20 47810.39 2014-12-20 05:27:53.000 354 21189.52 58.31 42858.20 47810.37 2014-12-20 05:27:54.000 354 21189.51 58.30 42858.21 47810.34 2014-12-20 05:27:55.000 354 21189.49 58.27 42858.17 47810.35 2014-12-20 05:27:56.000 354 21189.51 58.26 42858.16 47810.34 2014-12-20 05:27:57.000 354 21189.52 58.24 42858.16 47810.30 2014-12-20 05:27:58.000 354 21189.50 58.25 42858.12 47810.31 2014-12-20 05:27:59.000 354 21189.49 58.25 42858.14 47810.30 2014-12-20 05:28:00.000 354 21189.47 58.24 42858.16 47810.30 2014-12-20 05:28:01.000 354 21189.49 58.23 42858.14 47810.28 2014-12-20 05:28:02.000 354 21189.48 58.22 42858.12 47810.29 2014-12-20 05:28:03.000 354 21189.51 58.16 42858.16 47810.29 2014-12-20 05:28:04.000 354 21189.53 58.14 42858.16 47810.29 2014-12-20 05:28:05.000 354 21189.57 58.15 42858.13 47810.32 2014-12-20 05:28:06.000 354 21189.55 58.15 42858.14 47810.33 2014-12-20 05:28:07.000 354 21189.55 58.14 42858.19 47810.35 2014-12-20 05:28:08.000 354 21189.58 58.12 42858.23 47810.33 2014-12-20 05:28:09.000 354 21189.58 58.09 42858.22 47810.35 2014-12-20 05:28:10.000 354 21189.58 58.06 42858.20 47810.36 2014-12-20 05:28:11.000 354 21189.59 58.07 42858.24 47810.40 2014-12-20 05:28:12.000 354 21189.58 58.08 42858.29 47810.42 2014-12-20 05:28:13.000 354 21189.54 58.09 42858.27 47810.42 2014-12-20 05:28:14.000 354 21189.54 58.12 42858.26 47810.42 2014-12-20 05:28:15.000 354 21189.52 58.15 42858.27 47810.40 2014-12-20 05:28:16.000 354 21189.54 58.17 42858.27 47810.39 2014-12-20 05:28:17.000 354 21189.54 58.15 42858.28 47810.38 2014-12-20 05:28:18.000 354 21189.56 58.13 42858.30 47810.42 2014-12-20 05:28:19.000 354 21189.58 58.14 42858.30 47810.42 2014-12-20 05:28:20.000 354 21189.58 58.12 42858.28 47810.45 2014-12-20 05:28:21.000 354 21189.56 58.16 42858.30 47810.44 2014-12-20 05:28:22.000 354 21189.56 58.17 42858.29 47810.45 2014-12-20 05:28:23.000 354 21189.55 58.15 42858.26 47810.44 2014-12-20 05:28:24.000 354 21189.54 58.16 42858.25 47810.43 2014-12-20 05:28:25.000 354 21189.53 58.15 42858.27 47810.43 2014-12-20 05:28:26.000 354 21189.54 58.15 42858.28 47810.43 2014-12-20 05:28:27.000 354 21189.53 58.16 42858.28 47810.42 2014-12-20 05:28:28.000 354 21189.52 58.15 42858.28 47810.42 2014-12-20 05:28:29.000 354 21189.52 58.15 42858.30 47810.40 2014-12-20 05:28:30.000 354 21189.52 58.14 42858.26 47810.42 2014-12-20 05:28:31.000 354 21189.53 58.15 42858.26 47810.44 2014-12-20 05:28:32.000 354 21189.52 58.16 42858.28 47810.44 2014-12-20 05:28:33.000 354 21189.55 58.15 42858.26 47810.43 2014-12-20 05:28:34.000 354 21189.54 58.17 42858.24 47810.43 2014-12-20 05:28:35.000 354 21189.49 58.18 42858.21 47810.43 2014-12-20 05:28:36.000 354 21189.51 58.18 42858.23 47810.40 2014-12-20 05:28:37.000 354 21189.52 58.16 42858.21 47810.39 2014-12-20 05:28:38.000 354 21189.51 58.15 42858.24 47810.38 2014-12-20 05:28:39.000 354 21189.51 58.13 42858.24 47810.36 2014-12-20 05:28:40.000 354 21189.52 58.11 42858.22 47810.38 2014-12-20 05:28:41.000 354 21189.53 58.06 42858.24 47810.40 2014-12-20 05:28:42.000 354 21189.54 58.02 42858.33 47810.43 2014-12-20 05:28:43.000 354 21189.56 58.04 42858.39 47810.45 2014-12-20 05:28:44.000 354 21189.55 58.03 42858.37 47810.48 2014-12-20 05:28:45.000 354 21189.54 58.05 42858.38 47810.50 2014-12-20 05:28:46.000 354 21189.55 58.04 42858.38 47810.53 2014-12-20 05:28:47.000 354 21189.54 58.07 42858.37 47810.53 2014-12-20 05:28:48.000 354 21189.54 58.10 42858.37 47810.53 2014-12-20 05:28:49.000 354 21189.56 58.14 42858.38 47810.53 2014-12-20 05:28:50.000 354 21189.56 58.14 42858.37 47810.51 2014-12-20 05:28:51.000 354 21189.55 58.17 42858.36 47810.52 2014-12-20 05:28:52.000 354 21189.58 58.18 42858.40 47810.52 2014-12-20 05:28:53.000 354 21189.60 58.17 42858.38 47810.52 2014-12-20 05:28:54.000 354 21189.60 58.17 42858.35 47810.50 2014-12-20 05:28:55.000 354 21189.61 58.17 42858.37 47810.53 2014-12-20 05:28:56.000 354 21189.62 58.15 42858.42 47810.52 2014-12-20 05:28:57.000 354 21189.63 58.13 42858.40 47810.53 2014-12-20 05:28:58.000 354 21189.65 58.09 42858.42 47810.57 2014-12-20 05:28:59.000 354 21189.66 58.07 42858.41 47810.60 2014-12-20 05:29:00.000 354 21189.69 58.04 42858.44 47810.59 2014-12-20 05:29:01.000 354 21189.73 58.02 42858.44 47810.63 2014-12-20 05:29:02.000 354 21189.72 57.97 42858.47 47810.64 2014-12-20 05:29:03.000 354 21189.70 57.96 42858.51 47810.64 2014-12-20 05:29:04.000 354 21189.74 57.94 42858.50 47810.69 2014-12-20 05:29:05.000 354 21189.78 57.91 42858.54 47810.67 2014-12-20 05:29:06.000 354 21189.81 57.87 42858.55 47810.70 2014-12-20 05:29:07.000 354 21189.80 57.85 42858.51 47810.71 2014-12-20 05:29:08.000 354 21189.79 57.81 42858.54 47810.74 2014-12-20 05:29:09.000 354 21189.80 57.81 42858.55 47810.79 2014-12-20 05:29:10.000 354 21189.82 57.81 42858.57 47810.77 2014-12-20 05:29:11.000 354 21189.83 57.81 42858.56 47810.78 2014-12-20 05:29:12.000 354 21189.83 57.82 42858.55 47810.80 2014-12-20 05:29:13.000 354 21189.85 57.77 42858.56 47810.82 2014-12-20 05:29:14.000 354 21189.83 57.75 42858.57 47810.82 2014-12-20 05:29:15.000 354 21189.83 57.74 42858.60 47810.83 2014-12-20 05:29:16.000 354 21189.85 57.72 42858.58 47810.82 2014-12-20 05:29:17.000 354 21189.88 57.69 42858.62 47810.86 2014-12-20 05:29:18.000 354 21189.93 57.65 42858.62 47810.88 2014-12-20 05:29:19.000 354 21189.93 57.62 42858.65 47810.90 2014-12-20 05:29:20.000 354 21189.97 57.65 42858.69 47810.94 2014-12-20 05:29:21.000 354 21189.98 57.66 42858.68 47810.92 2014-12-20 05:29:22.000 354 21189.97 57.66 42858.67 47810.92 2014-12-20 05:29:23.000 354 21189.97 57.68 42858.67 47810.91 2014-12-20 05:29:24.000 354 21189.96 57.68 42858.66 47810.91 2014-12-20 05:29:25.000 354 21189.95 57.70 42858.67 47810.88 2014-12-20 05:29:26.000 354 21189.94 57.72 42858.64 47810.87 2014-12-20 05:29:27.000 354 21189.94 57.71 42858.64 47810.85 2014-12-20 05:29:28.000 354 21189.93 57.70 42858.61 47810.85 2014-12-20 05:29:29.000 354 21189.91 57.69 42858.61 47810.83 2014-12-20 05:29:30.000 354 21189.94 57.70 42858.64 47810.83 2014-12-20 05:29:31.000 354 21189.91 57.70 42858.63 47810.84 2014-12-20 05:29:32.000 354 21189.90 57.69 42858.63 47810.83 2014-12-20 05:29:33.000 354 21189.89 57.67 42858.65 47810.84 2014-12-20 05:29:34.000 354 21189.89 57.71 42858.65 47810.84 2014-12-20 05:29:35.000 354 21189.90 57.67 42858.64 47810.81 2014-12-20 05:29:36.000 354 21189.87 57.67 42858.63 47810.81 2014-12-20 05:29:37.000 354 21189.87 57.66 42858.64 47810.83 2014-12-20 05:29:38.000 354 21189.92 57.66 42858.64 47810.84 2014-12-20 05:29:39.000 354 21189.92 57.68 42858.64 47810.85 2014-12-20 05:29:40.000 354 21189.93 57.69 42858.64 47810.84 2014-12-20 05:29:41.000 354 21189.96 57.68 42858.67 47810.90 2014-12-20 05:29:42.000 354 21189.98 57.69 42858.69 47810.89 2014-12-20 05:29:43.000 354 21189.98 57.69 42858.68 47810.92 2014-12-20 05:29:44.000 354 21190.01 57.71 42858.66 47810.91 2014-12-20 05:29:45.000 354 21189.99 57.73 42858.69 47810.94 2014-12-20 05:29:46.000 354 21189.99 57.73 42858.66 47810.93 2014-12-20 05:29:47.000 354 21190.01 57.75 42858.69 47810.94 2014-12-20 05:29:48.000 354 21189.99 57.76 42858.69 47810.92 2014-12-20 05:29:49.000 354 21190.00 57.74 42858.69 47810.94 2014-12-20 05:29:50.000 354 21189.97 57.75 42858.68 47810.93 2014-12-20 05:29:51.000 354 21189.96 57.73 42858.69 47810.93 2014-12-20 05:29:52.000 354 21190.00 57.71 42858.68 47810.94 2014-12-20 05:29:53.000 354 21190.00 57.71 42858.72 47810.97 2014-12-20 05:29:54.000 354 21189.98 57.72 42858.70 47810.96 2014-12-20 05:29:55.000 354 21189.94 57.75 42858.71 47810.94 2014-12-20 05:29:56.000 354 21189.88 57.76 42858.73 47810.93 2014-12-20 05:29:57.000 354 21189.85 57.77 42858.68 47810.92 2014-12-20 05:29:58.000 354 21189.86 57.77 42858.67 47810.87 2014-12-20 05:29:59.000 354 21189.85 57.78 42858.64 47810.87 2014-12-20 05:30:00.000 354 21189.81 57.80 42858.61 47810.85 2014-12-20 05:30:01.000 354 21189.79 57.81 42858.60 47810.79 2014-12-20 05:30:02.000 354 21189.77 57.82 42858.60 47810.80 2014-12-20 05:30:03.000 354 21189.73 57.81 42858.60 47810.78 2014-12-20 05:30:04.000 354 21189.71 57.82 42858.60 47810.76 2014-12-20 05:30:05.000 354 21189.71 57.85 42858.57 47810.71 2014-12-20 05:30:06.000 354 21189.68 57.85 42858.53 47810.68 2014-12-20 05:30:07.000 354 21189.69 57.83 42858.54 47810.66 2014-12-20 05:30:08.000 354 21189.66 57.81 42858.50 47810.64 2014-12-20 05:30:09.000 354 21189.67 57.79 42858.50 47810.61 2014-12-20 05:30:10.000 354 21189.69 57.76 42858.53 47810.61 2014-12-20 05:30:11.000 354 21189.65 57.78 42858.50 47810.61 2014-12-20 05:30:12.000 354 21189.64 57.79 42858.48 47810.60 2014-12-20 05:30:13.000 354 21189.62 57.78 42858.48 47810.58 2014-12-20 05:30:14.000 354 21189.60 57.80 42858.47 47810.55 2014-12-20 05:30:15.000 354 21189.58 57.79 42858.45 47810.52 2014-12-20 05:30:16.000 354 21189.60 57.76 42858.40 47810.51 2014-12-20 05:30:17.000 354 21189.57 57.74 42858.38 47810.51 2014-12-20 05:30:18.000 354 21189.56 57.73 42858.41 47810.50 2014-12-20 05:30:19.000 354 21189.59 57.73 42858.41 47810.51 2014-12-20 05:30:20.000 354 21189.57 57.74 42858.41 47810.52 2014-12-20 05:30:21.000 354 21189.57 57.74 42858.44 47810.49 2014-12-20 05:30:22.000 354 21189.59 57.74 42858.45 47810.50 2014-12-20 05:30:23.000 354 21189.57 57.73 42858.43 47810.52 2014-12-20 05:30:24.000 354 21189.54 57.72 42858.45 47810.49 2014-12-20 05:30:25.000 354 21189.54 57.70 42858.46 47810.49 2014-12-20 05:30:26.000 354 21189.54 57.68 42858.48 47810.50 2014-12-20 05:30:27.000 354 21189.56 57.65 42858.46 47810.51 2014-12-20 05:30:28.000 354 21189.58 57.65 42858.49 47810.54 2014-12-20 05:30:29.000 354 21189.59 57.62 42858.49 47810.55 2014-12-20 05:30:30.000 354 21189.59 57.61 42858.50 47810.56 2014-12-20 05:30:31.000 354 21189.60 57.59 42858.49 47810.55 2014-12-20 05:30:32.000 354 21189.59 57.57 42858.52 47810.60 2014-12-20 05:30:33.000 354 21189.62 57.54 42858.53 47810.59 2014-12-20 05:30:34.000 354 21189.63 57.58 42858.52 47810.61 2014-12-20 05:30:35.000 354 21189.60 57.57 42858.52 47810.62 2014-12-20 05:30:36.000 354 21189.62 57.56 42858.53 47810.61 2014-12-20 05:30:37.000 354 21189.62 57.55 42858.55 47810.63 2014-12-20 05:30:38.000 354 21189.60 57.53 42858.55 47810.63 2014-12-20 05:30:39.000 354 21189.62 57.51 42858.56 47810.64 2014-12-20 05:30:40.000 354 21189.60 57.52 42858.56 47810.63 2014-12-20 05:30:41.000 354 21189.59 57.52 42858.54 47810.63 2014-12-20 05:30:42.000 354 21189.56 57.54 42858.55 47810.63 2014-12-20 05:30:43.000 354 21189.54 57.59 42858.54 47810.62 2014-12-20 05:30:44.000 354 21189.52 57.56 42858.53 47810.60 2014-12-20 05:30:45.000 354 21189.48 57.57 42858.54 47810.56 2014-12-20 05:30:46.000 354 21189.47 57.61 42858.53 47810.57 2014-12-20 05:30:47.000 354 21189.50 57.61 42858.52 47810.56 2014-12-20 05:30:48.000 354 21189.51 57.56 42858.54 47810.55 2014-12-20 05:30:49.000 354 21189.52 57.60 42858.52 47810.53 2014-12-20 05:30:50.000 354 21189.52 57.59 42858.51 47810.55 2014-12-20 05:30:51.000 354 21189.52 57.59 42858.51 47810.55 2014-12-20 05:30:52.000 354 21189.51 57.62 42858.48 47810.57 2014-12-20 05:30:53.000 354 21189.50 57.63 42858.51 47810.54 2014-12-20 05:30:54.000 354 21189.53 57.62 42858.51 47810.56 2014-12-20 05:30:55.000 354 21189.53 57.63 42858.48 47810.52 2014-12-20 05:30:56.000 354 21189.53 57.62 42858.45 47810.51 2014-12-20 05:30:57.000 354 21189.51 57.62 42858.49 47810.52 2014-12-20 05:30:58.000 354 21189.50 57.59 42858.46 47810.49 2014-12-20 05:30:59.000 354 21189.47 57.59 42858.45 47810.51 2014-12-20 05:31:00.000 354 21189.48 57.59 42858.46 47810.51 2014-12-20 05:31:01.000 354 21189.49 57.62 42858.43 47810.49 2014-12-20 05:31:02.000 354 21189.47 57.61 42858.42 47810.49 2014-12-20 05:31:03.000 354 21189.45 57.59 42858.42 47810.47 2014-12-20 05:31:04.000 354 21189.43 57.56 42858.44 47810.47 2014-12-20 05:31:05.000 354 21189.42 57.55 42858.44 47810.44 2014-12-20 05:31:06.000 354 21189.41 57.54 42858.44 47810.45 2014-12-20 05:31:07.000 354 21189.40 57.59 42858.40 47810.43 2014-12-20 05:31:08.000 354 21189.39 57.62 42858.39 47810.42 2014-12-20 05:31:09.000 354 21189.38 57.61 42858.44 47810.42 2014-12-20 05:31:10.000 354 21189.37 57.62 42858.41 47810.42 2014-12-20 05:31:11.000 354 21189.39 57.62 42858.37 47810.41 2014-12-20 05:31:12.000 354 21189.43 57.61 42858.37 47810.39 2014-12-20 05:31:13.000 354 21189.41 57.60 42858.38 47810.39 2014-12-20 05:31:14.000 354 21189.40 57.60 42858.41 47810.40 2014-12-20 05:31:15.000 354 21189.43 57.56 42858.38 47810.40 2014-12-20 05:31:16.000 354 21189.42 57.54 42858.41 47810.41 2014-12-20 05:31:17.000 354 21189.41 57.50 42858.42 47810.42 2014-12-20 05:31:18.000 354 21189.41 57.51 42858.43 47810.42 2014-12-20 05:31:19.000 354 21189.44 57.49 42858.45 47810.43 2014-12-20 05:31:20.000 354 21189.45 57.46 42858.43 47810.43 2014-12-20 05:31:21.000 354 21189.45 57.46 42858.44 47810.42 2014-12-20 05:31:22.000 354 21189.45 57.41 42858.44 47810.45 2014-12-20 05:31:23.000 354 21189.44 57.37 42858.47 47810.44 2014-12-20 05:31:24.000 354 21189.44 57.35 42858.46 47810.45 2014-12-20 05:31:25.000 354 21189.43 57.35 42858.46 47810.47 2014-12-20 05:31:26.000 354 21189.41 57.34 42858.47 47810.46 2014-12-20 05:31:27.000 354 21189.40 57.33 42858.48 47810.46 2014-12-20 05:31:28.000 354 21189.42 57.29 42858.48 47810.48 2014-12-20 05:31:29.000 354 21189.44 57.26 42858.49 47810.45 2014-12-20 05:31:30.000 354 21189.42 57.25 42858.50 47810.48 2014-12-20 05:31:31.000 354 21189.39 57.20 42858.51 47810.47 2014-12-20 05:31:32.000 354 21189.38 57.18 42858.54 47810.48 2014-12-20 05:31:33.000 354 21189.35 57.19 42858.54 47810.47 2014-12-20 05:31:34.000 354 21189.35 57.16 42858.53 47810.47 2014-12-20 05:31:35.000 354 21189.34 57.14 42858.54 47810.51 2014-12-20 05:31:36.000 354 21189.32 57.14 42858.58 47810.48 2014-12-20 05:31:37.000 354 21189.33 57.11 42858.55 47810.48 2014-12-20 05:31:38.000 354 21189.32 57.11 42858.56 47810.49 2014-12-20 05:31:39.000 354 21189.32 57.11 42858.56 47810.48 2014-12-20 05:31:40.000 354 21189.32 57.08 42858.55 47810.49 2014-12-20 05:31:41.000 354 21189.33 57.07 42858.58 47810.48 2014-12-20 05:31:42.000 354 21189.33 57.06 42858.56 47810.50 2014-12-20 05:31:43.000 354 21189.31 57.08 42858.55 47810.48 2014-12-20 05:31:44.000 354 21189.32 57.04 42858.56 47810.49 2014-12-20 05:31:45.000 354 21189.33 57.01 42858.58 47810.48 2014-12-20 05:31:46.000 354 21189.37 57.02 42858.56 47810.48 2014-12-20 05:31:47.000 354 21189.36 57.04 42858.52 47810.48 2014-12-20 05:31:48.000 354 21189.35 57.02 42858.53 47810.46 2014-12-20 05:31:49.000 354 21189.35 56.98 42858.52 47810.46 2014-12-20 05:31:50.000 354 21189.33 56.98 42858.56 47810.45 2014-12-20 05:31:51.000 354 21189.33 56.97 42858.55 47810.46 2014-12-20 05:31:52.000 354 21189.33 56.96 42858.54 47810.48 2014-12-20 05:31:53.000 354 21189.35 56.95 42858.57 47810.48 2014-12-20 05:31:54.000 354 21189.36 56.94 42858.59 47810.51 2014-12-20 05:31:55.000 354 21189.36 56.92 42858.58 47810.52 2014-12-20 05:31:56.000 354 21189.37 56.91 42858.59 47810.53 2014-12-20 05:31:57.000 354 21189.37 56.92 42858.63 47810.54 2014-12-20 05:31:58.000 354 21189.36 56.93 42858.64 47810.58 2014-12-20 05:31:59.000 354 21189.37 56.92 42858.61 47810.57 2014-12-20 05:32:00.000 354 21189.39 56.89 42858.61 47810.57 2014-12-20 05:32:01.000 354 21189.40 56.84 42858.62 47810.61 2014-12-20 05:32:02.000 354 21189.40 56.85 42858.66 47810.59 2014-12-20 05:32:03.000 354 21189.42 56.85 42858.65 47810.59 2014-12-20 05:32:04.000 354 21189.39 56.86 42858.66 47810.62 2014-12-20 05:32:05.000 354 21189.39 56.84 42858.69 47810.62 2014-12-20 05:32:06.000 354 21189.39 56.86 42858.68 47810.64 2014-12-20 05:32:07.000 354 21189.41 56.86 42858.69 47810.64 2014-12-20 05:32:08.000 354 21189.41 56.87 42858.71 47810.63 2014-12-20 05:32:09.000 354 21189.42 56.84 42858.68 47810.63 2014-12-20 05:32:10.000 354 21189.42 56.88 42858.69 47810.62 2014-12-20 05:32:11.000 354 21189.47 56.90 42858.71 47810.64 2014-12-20 05:32:12.000 354 21189.50 56.90 42858.69 47810.65 2014-12-20 05:32:13.000 354 21189.49 56.89 42858.68 47810.65 2014-12-20 05:32:14.000 354 21189.46 56.89 42858.67 47810.63 2014-12-20 05:32:15.000 354 21189.48 56.89 42858.67 47810.63 2014-12-20 05:32:16.000 354 21189.44 56.90 42858.67 47810.64 2014-12-20 05:32:17.000 354 21189.44 56.89 42858.66 47810.64 2014-12-20 05:32:18.000 354 21189.42 56.87 42858.66 47810.64 2014-12-20 05:32:19.000 354 21189.42 56.88 42858.66 47810.62 2014-12-20 05:32:20.000 354 21189.40 56.91 42858.67 47810.65 2014-12-20 05:32:21.000 354 21189.38 56.91 42858.66 47810.62 2014-12-20 05:32:22.000 354 21189.40 56.89 42858.68 47810.63 2014-12-20 05:32:23.000 354 21189.40 56.90 42858.67 47810.62 2014-12-20 05:32:24.000 354 21189.41 56.92 42858.66 47810.63 2014-12-20 05:32:25.000 354 21189.42 56.92 42858.65 47810.61 2014-12-20 05:32:26.000 354 21189.41 56.91 42858.67 47810.61 2014-12-20 05:32:27.000 354 21189.38 56.91 42858.68 47810.62 2014-12-20 05:32:28.000 354 21189.36 56.90 42858.65 47810.58 2014-12-20 05:32:29.000 354 21189.36 56.91 42858.64 47810.57 2014-12-20 05:32:30.000 354 21189.33 56.92 42858.63 47810.59 2014-12-20 05:32:31.000 354 21189.32 56.92 42858.63 47810.59 2014-12-20 05:32:32.000 354 21189.34 56.93 42858.64 47810.57 2014-12-20 05:32:33.000 354 21189.36 56.94 42858.65 47810.59 2014-12-20 05:32:34.000 354 21189.36 56.91 42858.64 47810.58 2014-12-20 05:32:35.000 354 21189.38 56.92 42858.64 47810.63 2014-12-20 05:32:36.000 354 21189.39 56.92 42858.66 47810.61 2014-12-20 05:32:37.000 354 21189.40 56.94 42858.64 47810.61 2014-12-20 05:32:38.000 354 21189.43 56.92 42858.65 47810.63 2014-12-20 05:32:39.000 354 21189.42 56.92 42858.67 47810.61 2014-12-20 05:32:40.000 354 21189.36 56.94 42858.68 47810.65 2014-12-20 05:32:41.000 354 21189.35 56.97 42858.68 47810.61 2014-12-20 05:32:42.000 354 21189.33 57.04 42858.66 47810.60 2014-12-20 05:32:43.000 354 21189.28 57.08 42858.58 47810.54 2014-12-20 05:32:44.000 354 21189.28 57.10 42858.55 47810.48 2014-12-20 05:32:45.000 354 21189.27 57.09 42858.53 47810.47 2014-12-20 05:32:46.000 354 21189.28 57.09 42858.50 47810.44 2014-12-20 05:32:47.000 354 21189.26 57.11 42858.49 47810.45 2014-12-20 05:32:48.000 354 21189.25 57.12 42858.49 47810.41 2014-12-20 05:32:49.000 354 21189.28 57.12 42858.48 47810.40 2014-12-20 05:32:50.000 354 21189.27 57.11 42858.48 47810.40 2014-12-20 05:32:51.000 354 21189.26 57.11 42858.46 47810.40 2014-12-20 05:32:52.000 354 21189.26 57.08 42858.45 47810.40 2014-12-20 05:32:53.000 354 21189.25 57.06 42858.44 47810.38 2014-12-20 05:32:54.000 354 21189.23 57.05 42858.48 47810.36 2014-12-20 05:32:55.000 354 21189.22 57.03 42858.49 47810.37 2014-12-20 05:32:56.000 354 21189.19 57.03 42858.46 47810.36 2014-12-20 05:32:57.000 354 21189.17 57.04 42858.45 47810.40 2014-12-20 05:32:58.000 354 21189.15 57.05 42858.46 47810.36 2014-12-20 05:32:59.000 354 21189.16 57.04 42858.45 47810.39 2014-12-20 05:33:00.000 354 21189.16 57.04 42858.43 47810.38 2014-12-20 05:33:01.000 354 21189.18 57.04 42858.46 47810.36 2014-12-20 05:33:02.000 354 21189.18 57.04 42858.45 47810.36 2014-12-20 05:33:03.000 354 21189.16 57.06 42858.46 47810.36 2014-12-20 05:33:04.000 354 21189.17 57.05 42858.44 47810.33 2014-12-20 05:33:05.000 354 21189.15 57.05 42858.44 47810.34 2014-12-20 05:33:06.000 354 21189.15 57.05 42858.44 47810.35 2014-12-20 05:33:07.000 354 21189.20 57.11 42858.40 47810.35 2014-12-20 05:33:08.000 354 21189.16 57.18 42858.43 47810.35 2014-12-20 05:33:09.000 354 21189.12 57.25 42858.40 47810.28 2014-12-20 05:33:10.000 354 21189.11 57.28 42858.37 47810.30 2014-12-20 05:33:11.000 354 21189.11 57.27 42858.38 47810.24 2014-12-20 05:33:12.000 354 21189.10 57.28 42858.36 47810.23 2014-12-20 05:33:13.000 354 21189.14 57.25 42858.32 47810.21 2014-12-20 05:33:14.000 354 21189.14 57.23 42858.35 47810.21 2014-12-20 05:33:15.000 354 21189.12 57.24 42858.36 47810.21 2014-12-20 05:33:16.000 354 21189.15 57.22 42858.37 47810.21 2014-12-20 05:33:17.000 354 21189.16 57.22 42858.34 47810.22 2014-12-20 05:33:18.000 354 21189.18 57.21 42858.36 47810.23 2014-12-20 05:33:19.000 354 21189.15 57.22 42858.35 47810.24 2014-12-20 05:33:20.000 354 21189.18 57.20 42858.35 47810.22 2014-12-20 05:33:21.000 354 21189.22 57.19 42858.35 47810.25 2014-12-20 05:33:22.000 354 21189.29 57.14 42858.38 47810.27 2014-12-20 05:33:23.000 354 21189.32 57.10 42858.44 47810.31 2014-12-20 05:33:24.000 354 21189.33 57.11 42858.52 47810.39 2014-12-20 05:33:25.000 354 21189.33 57.09 42858.52 47810.39 2014-12-20 05:33:26.000 354 21189.35 57.09 42858.53 47810.46 2014-12-20 05:33:27.000 354 21189.32 57.07 42858.54 47810.47 2014-12-20 05:33:28.000 354 21189.33 57.07 42858.55 47810.49 2014-12-20 05:33:29.000 354 21189.36 57.07 42858.62 47810.52 2014-12-20 05:33:30.000 354 21189.39 57.05 42858.66 47810.53 2014-12-20 05:33:31.000 354 21189.38 57.04 42858.66 47810.53 2014-12-20 05:33:32.000 354 21189.40 57.04 42858.64 47810.57 2014-12-20 05:33:33.000 354 21189.40 57.05 42858.63 47810.58 2014-12-20 05:33:34.000 354 21189.35 57.07 42858.63 47810.58 2014-12-20 05:33:35.000 354 21189.34 57.08 42858.63 47810.58 2014-12-20 05:33:36.000 354 21189.32 57.08 42858.65 47810.58 2014-12-20 05:33:37.000 354 21189.31 57.08 42858.64 47810.54 2014-12-20 05:33:38.000 354 21189.31 57.10 42858.61 47810.56 2014-12-20 05:33:39.000 354 21189.30 57.10 42858.63 47810.53 2014-12-20 05:33:40.000 354 21189.27 57.11 42858.65 47810.54 2014-12-20 05:33:41.000 354 21189.27 57.08 42858.62 47810.52 2014-12-20 05:33:42.000 354 21189.29 57.12 42858.63 47810.54 2014-12-20 05:33:43.000 354 21189.31 57.11 42858.64 47810.53 2014-12-20 05:33:44.000 354 21189.32 57.13 42858.63 47810.57 2014-12-20 05:33:45.000 354 21189.37 57.12 42858.62 47810.55 2014-12-20 05:33:46.000 354 21189.36 57.12 42858.65 47810.57 2014-12-20 05:33:47.000 354 21189.37 57.12 42858.64 47810.56 2014-12-20 05:33:48.000 354 21189.39 57.13 42858.64 47810.60 2014-12-20 05:33:49.000 354 21189.41 57.11 42858.64 47810.58 2014-12-20 05:33:50.000 354 21189.41 57.12 42858.65 47810.61 2014-12-20 05:33:51.000 354 21189.41 57.11 42858.67 47810.61 2014-12-20 05:33:52.000 354 21189.45 57.14 42858.67 47810.65 2014-12-20 05:33:53.000 354 21189.45 57.15 42858.67 47810.62 2014-12-20 05:33:54.000 354 21189.44 57.16 42858.65 47810.64 2014-12-20 05:33:55.000 354 21189.46 57.18 42858.67 47810.65 2014-12-20 05:33:56.000 354 21189.46 57.18 42858.68 47810.66 2014-12-20 05:33:57.000 354 21189.46 57.15 42858.72 47810.65 2014-12-20 05:33:58.000 354 21189.48 57.15 42858.70 47810.69 2014-12-20 05:33:59.000 354 21189.47 57.14 42858.70 47810.69 2014-12-20 05:34:00.000 354 21189.50 57.15 42858.73 47810.71 2014-12-20 05:34:01.000 354 21189.53 57.15 42858.77 47810.74 2014-12-20 05:34:02.000 354 21189.54 57.17 42858.77 47810.74 2014-12-20 05:34:03.000 354 21189.54 57.20 42858.73 47810.76 2014-12-20 05:34:04.000 354 21189.52 57.22 42858.72 47810.73 2014-12-20 05:34:05.000 354 21189.52 57.22 42858.75 47810.74 2014-12-20 05:34:06.000 354 21189.53 57.26 42858.74 47810.74 2014-12-20 05:34:07.000 354 21189.54 57.28 42858.75 47810.74 2014-12-20 05:34:08.000 354 21189.51 57.27 42858.74 47810.73 2014-12-20 05:34:09.000 354 21189.51 57.24 42858.77 47810.76 2014-12-20 05:34:10.000 354 21189.52 57.22 42858.79 47810.73 2014-12-20 05:34:11.000 354 21189.52 57.24 42858.76 47810.77 2014-12-20 05:34:12.000 354 21189.50 57.24 42858.78 47810.77 2014-12-20 05:34:13.000 354 21189.47 57.21 42858.77 47810.74 2014-12-20 05:34:14.000 354 21189.46 57.22 42858.78 47810.75 2014-12-20 05:34:15.000 354 21189.46 57.21 42858.76 47810.78 2014-12-20 05:34:16.000 354 21189.46 57.24 42858.77 47810.73 2014-12-20 05:34:17.000 354 21189.43 57.24 42858.77 47810.74 2014-12-20 05:34:18.000 354 21189.42 57.23 42858.76 47810.71 2014-12-20 05:34:19.000 354 21189.42 57.22 42858.71 47810.70 2014-12-20 05:34:20.000 354 21189.40 57.21 42858.69 47810.67 2014-12-20 05:34:21.000 354 21189.39 57.24 42858.70 47810.65 2014-12-20 05:34:22.000 354 21189.39 57.26 42858.69 47810.65 2014-12-20 05:34:23.000 354 21189.37 57.24 42858.67 47810.62 2014-12-20 05:34:24.000 354 21189.36 57.26 42858.64 47810.63 2014-12-20 05:34:25.000 354 21189.39 57.26 42858.68 47810.60 2014-12-20 05:34:26.000 354 21189.37 57.28 42858.66 47810.58 2014-12-20 05:34:27.000 354 21189.37 57.32 42858.62 47810.62 2014-12-20 05:34:28.000 354 21189.39 57.29 42858.63 47810.59 2014-12-20 05:34:29.000 354 21189.38 57.28 42858.61 47810.58 2014-12-20 05:34:30.000 354 21189.38 57.27 42858.59 47810.58 2014-12-20 05:34:31.000 354 21189.40 57.27 42858.59 47810.58 2014-12-20 05:34:32.000 354 21189.42 57.27 42858.61 47810.59 2014-12-20 05:34:33.000 354 21189.42 57.29 42858.62 47810.58 2014-12-20 05:34:34.000 354 21189.41 57.30 42858.61 47810.56 2014-12-20 05:34:35.000 354 21189.42 57.29 42858.58 47810.57 2014-12-20 05:34:36.000 354 21189.41 57.29 42858.60 47810.55 2014-12-20 05:34:37.000 354 21189.41 57.28 42858.59 47810.56 2014-12-20 05:34:38.000 354 21189.40 57.27 42858.57 47810.56 2014-12-20 05:34:39.000 354 21189.41 57.26 42858.59 47810.57 2014-12-20 05:34:40.000 354 21189.41 57.24 42858.60 47810.58 2014-12-20 05:34:41.000 354 21189.42 57.23 42858.64 47810.59 2014-12-20 05:34:42.000 354 21189.44 57.21 42858.64 47810.62 2014-12-20 05:34:43.000 354 21189.44 57.18 42858.62 47810.59 2014-12-20 05:34:44.000 354 21189.44 57.21 42858.64 47810.63 2014-12-20 05:34:45.000 354 21189.45 57.21 42858.62 47810.62 2014-12-20 05:34:46.000 354 21189.44 57.22 42858.62 47810.60 2014-12-20 05:34:47.000 354 21189.45 57.21 42858.61 47810.58 2014-12-20 05:34:48.000 354 21189.44 57.24 42858.57 47810.60 2014-12-20 05:34:49.000 354 21189.42 57.26 42858.57 47810.57 2014-12-20 05:34:50.000 354 21189.44 57.25 42858.55 47810.54 2014-12-20 05:34:51.000 354 21189.39 57.26 42858.51 47810.53 2014-12-20 05:34:52.000 354 21189.39 57.26 42858.47 47810.50 2014-12-20 05:34:53.000 354 21189.41 57.27 42858.47 47810.52 2014-12-20 05:34:54.000 354 21189.40 57.29 42858.48 47810.51 2014-12-20 05:34:55.000 354 21189.38 57.28 42858.48 47810.50 2014-12-20 05:34:56.000 354 21189.38 57.27 42858.47 47810.48 2014-12-20 05:34:57.000 354 21189.37 57.30 42858.42 47810.48 2014-12-20 05:34:58.000 354 21189.38 57.28 42858.42 47810.45 2014-12-20 05:34:59.000 354 21189.39 57.26 42858.43 47810.44 2014-12-20 05:35:00.000 354 21189.41 57.26 42858.45 47810.48 2014-12-20 05:35:01.000 354 21189.39 57.26 42858.41 47810.45 2014-12-20 05:35:02.000 354 21189.41 57.26 42858.41 47810.47 2014-12-20 05:35:03.000 354 21189.44 57.23 42858.43 47810.49 2014-12-20 05:35:04.000 354 21189.41 57.23 42858.46 47810.48 2014-12-20 05:35:05.000 354 21189.43 57.23 42858.48 47810.53 2014-12-20 05:35:06.000 354 21189.46 57.21 42858.51 47810.53 2014-12-20 05:35:07.000 354 21189.48 57.17 42858.53 47810.53 2014-12-20 05:35:08.000 354 21189.49 57.15 42858.55 47810.59 2014-12-20 05:35:09.000 354 21189.51 57.17 42858.55 47810.58 2014-12-20 05:35:10.000 354 21189.52 57.18 42858.53 47810.59 2014-12-20 05:35:11.000 354 21189.55 57.15 42858.55 47810.61 2014-12-20 05:35:12.000 354 21189.55 57.15 42858.56 47810.63 2014-12-20 05:35:13.000 354 21189.59 57.13 42858.56 47810.65 2014-12-20 05:35:14.000 354 21189.58 57.12 42858.56 47810.66 2014-12-20 05:35:15.000 354 21189.61 57.11 42858.58 47810.69 2014-12-20 05:35:16.000 354 21189.62 57.12 42858.61 47810.70 2014-12-20 05:35:17.000 354 21189.62 57.11 42858.64 47810.73 2014-12-20 05:35:18.000 354 21189.64 57.12 42858.65 47810.76 2014-12-20 05:35:19.000 354 21189.62 57.10 42858.64 47810.75 2014-12-20 05:35:20.000 354 21189.63 57.09 42858.64 47810.77 2014-12-20 05:35:21.000 354 21189.66 57.09 42858.65 47810.79 2014-12-20 05:35:22.000 354 21189.68 57.11 42858.67 47810.80 2014-12-20 05:35:23.000 354 21189.68 57.12 42858.64 47810.80 2014-12-20 05:35:24.000 354 21189.67 57.15 42858.65 47810.81 2014-12-20 05:35:25.000 354 21189.66 57.16 42858.61 47810.81 2014-12-20 05:35:26.000 354 21189.65 57.17 42858.62 47810.78 2014-12-20 05:35:27.000 354 21189.65 57.17 42858.64 47810.78 2014-12-20 05:35:28.000 354 21189.67 57.18 42858.62 47810.78 2014-12-20 05:35:29.000 354 21189.67 57.19 42858.65 47810.80 2014-12-20 05:35:30.000 354 21189.67 57.18 42858.64 47810.77 2014-12-20 05:35:31.000 354 21189.67 57.16 42858.62 47810.75 2014-12-20 05:35:32.000 354 21189.68 57.15 42858.64 47810.81 2014-12-20 05:35:33.000 354 21189.66 57.15 42858.62 47810.78 2014-12-20 05:35:34.000 354 21189.67 57.17 42858.63 47810.76 2014-12-20 05:35:35.000 354 21189.68 57.17 42858.61 47810.76 2014-12-20 05:35:36.000 354 21189.67 57.17 42858.61 47810.76 2014-12-20 05:35:37.000 354 21189.69 57.18 42858.60 47810.78 2014-12-20 05:35:38.000 354 21189.68 57.18 42858.62 47810.76 2014-12-20 05:35:39.000 354 21189.70 57.18 42858.63 47810.76 2014-12-20 05:35:40.000 354 21189.71 57.19 42858.59 47810.76 2014-12-20 05:35:41.000 354 21189.69 57.20 42858.59 47810.79 2014-12-20 05:35:42.000 354 21189.71 57.22 42858.60 47810.78 2014-12-20 05:35:43.000 354 21189.72 57.22 42858.61 47810.78 2014-12-20 05:35:44.000 354 21189.72 57.22 42858.60 47810.78 2014-12-20 05:35:45.000 354 21189.72 57.25 42858.59 47810.77 2014-12-20 05:35:46.000 354 21189.71 57.29 42858.56 47810.78 2014-12-20 05:35:47.000 354 21189.69 57.30 42858.54 47810.73 2014-12-20 05:35:48.000 354 21189.69 57.27 42858.54 47810.73 2014-12-20 05:35:49.000 354 21189.67 57.29 42858.55 47810.71 2014-12-20 05:35:50.000 354 21189.70 57.29 42858.55 47810.71 2014-12-20 05:35:51.000 354 21189.70 57.30 42858.51 47810.70 2014-12-20 05:35:52.000 354 21189.71 57.28 42858.51 47810.71 2014-12-20 05:35:53.000 354 21189.67 57.31 42858.49 47810.69 2014-12-20 05:35:54.000 354 21189.66 57.29 42858.52 47810.68 2014-12-20 05:35:55.000 354 21189.67 57.26 42858.52 47810.66 2014-12-20 05:35:56.000 354 21189.69 57.28 42858.52 47810.68 2014-12-20 05:35:57.000 354 21189.67 57.27 42858.53 47810.67 2014-12-20 05:35:58.000 354 21189.67 57.24 42858.53 47810.69 2014-12-20 05:35:59.000 354 21189.66 57.22 42858.52 47810.68 2014-12-20 05:36:00.000 354 21189.65 57.19 42858.53 47810.68 2014-12-20 05:36:01.000 354 21189.65 57.19 42858.53 47810.69 2014-12-20 05:36:02.000 354 21189.63 57.18 42858.52 47810.67 2014-12-20 05:36:03.000 354 21189.60 57.18 42858.54 47810.67 2014-12-20 05:36:04.000 354 21189.58 57.20 42858.53 47810.65 2014-12-20 05:36:05.000 354 21189.58 57.19 42858.49 47810.63 2014-12-20 05:36:06.000 354 21189.61 57.12 42858.50 47810.64 2014-12-20 05:36:07.000 354 21189.61 57.09 42858.55 47810.67 2014-12-20 05:36:08.000 354 21189.62 57.05 42858.57 47810.66 2014-12-20 05:36:09.000 354 21189.64 57.03 42858.58 47810.68 2014-12-20 05:36:10.000 354 21189.62 57.04 42858.56 47810.69 2014-12-20 05:36:11.000 354 21189.59 57.00 42858.55 47810.70 2014-12-20 05:36:12.000 354 21189.60 57.01 42858.54 47810.70 2014-12-20 05:36:13.000 354 21189.63 56.99 42858.55 47810.69 2014-12-20 05:36:14.000 354 21189.64 56.97 42858.59 47810.71 2014-12-20 05:36:15.000 354 21189.60 56.98 42858.57 47810.70 2014-12-20 05:36:16.000 354 21189.58 56.98 42858.55 47810.70 2014-12-20 05:36:17.000 354 21189.58 56.95 42858.58 47810.69 2014-12-20 05:36:18.000 354 21189.59 56.93 42858.56 47810.68 2014-12-20 05:36:19.000 354 21189.64 56.94 42858.55 47810.70 2014-12-20 05:36:20.000 354 21189.69 56.95 42858.55 47810.69 2014-12-20 05:36:21.000 354 21189.65 56.98 42858.56 47810.70 2014-12-20 05:36:22.000 354 21189.66 56.98 42858.55 47810.71 2014-12-20 05:36:23.000 354 21189.66 56.98 42858.55 47810.72 2014-12-20 05:36:24.000 354 21189.67 56.96 42858.54 47810.70 2014-12-20 05:36:25.000 354 21189.65 56.95 42858.55 47810.70 2014-12-20 05:36:26.000 354 21189.63 56.97 42858.57 47810.69 2014-12-20 05:36:27.000 354 21189.60 57.01 42858.56 47810.69 2014-12-20 05:36:28.000 354 21189.61 57.04 42858.51 47810.68 2014-12-20 05:36:29.000 354 21189.58 57.06 42858.50 47810.63 2014-12-20 05:36:30.000 354 21189.55 57.09 42858.49 47810.59 2014-12-20 05:36:31.000 354 21189.54 57.10 42858.45 47810.58 2014-12-20 05:36:32.000 354 21189.53 57.10 42858.40 47810.53 2014-12-20 05:36:33.000 354 21189.52 57.12 42858.37 47810.52 2014-12-20 05:36:34.000 354 21189.55 57.14 42858.37 47810.52 2014-12-20 05:36:35.000 354 21189.53 57.14 42858.35 47810.47 2014-12-20 05:36:36.000 354 21189.50 57.13 42858.34 47810.45 2014-12-20 05:36:37.000 354 21189.49 57.12 42858.35 47810.43 2014-12-20 05:36:38.000 354 21189.50 57.10 42858.34 47810.41 2014-12-20 05:36:39.000 354 21189.47 57.09 42858.33 47810.40 2014-12-20 05:36:40.000 354 21189.47 57.07 42858.34 47810.40 2014-12-20 05:36:41.000 354 21189.48 57.05 42858.35 47810.43 2014-12-20 05:36:42.000 354 21189.49 57.06 42858.37 47810.44 2014-12-20 05:36:43.000 354 21189.50 57.03 42858.42 47810.46 2014-12-20 05:36:44.000 354 21189.53 56.98 42858.38 47810.46 2014-12-20 05:36:45.000 354 21189.56 56.94 42858.39 47810.50 2014-12-20 05:36:46.000 354 21189.55 56.95 42858.44 47810.52 2014-12-20 05:36:47.000 354 21189.55 56.94 42858.45 47810.55 2014-12-20 05:36:48.000 354 21189.55 56.91 42858.46 47810.58 2014-12-20 05:36:49.000 354 21189.56 56.88 42858.50 47810.62 2014-12-20 05:36:50.000 354 21189.56 56.87 42858.49 47810.60 2014-12-20 05:36:51.000 354 21189.56 56.84 42858.54 47810.65 2014-12-20 05:36:52.000 354 21189.58 56.84 42858.57 47810.65 2014-12-20 05:36:53.000 354 21189.56 56.85 42858.55 47810.65 2014-12-20 05:36:54.000 354 21189.54 56.90 42858.55 47810.64 2014-12-20 05:36:55.000 354 21189.53 56.93 42858.52 47810.66 2014-12-20 05:36:56.000 354 21189.52 56.98 42858.48 47810.61 2014-12-20 05:36:57.000 354 21189.49 56.99 42858.47 47810.58 2014-12-20 05:36:58.000 354 21189.50 56.97 42858.43 47810.55 2014-12-20 05:36:59.000 354 21189.51 56.95 42858.43 47810.52 2014-12-20 05:37:00.000 354 21189.51 56.89 42858.44 47810.54 2014-12-20 05:37:01.000 354 21189.46 56.84 42858.43 47810.53 2014-12-20 05:37:02.000 354 21189.47 56.82 42858.47 47810.55 2014-12-20 05:37:03.000 354 21189.50 56.80 42858.48 47810.58 2014-12-20 05:37:04.000 354 21189.51 56.76 42858.50 47810.57 2014-12-20 05:37:05.000 354 21189.50 56.74 42858.52 47810.60 2014-12-20 05:37:06.000 354 21189.48 56.75 42858.55 47810.59 2014-12-20 05:37:07.000 354 21189.49 56.70 42858.55 47810.65 2014-12-20 05:37:08.000 354 21189.48 56.69 42858.59 47810.66 2014-12-20 05:37:09.000 354 21189.50 56.71 42858.62 47810.67 2014-12-20 05:37:10.000 354 21189.47 56.72 42858.62 47810.66 2014-12-20 05:37:11.000 354 21189.44 56.74 42858.61 47810.66 2014-12-20 05:37:12.000 354 21189.43 56.78 42858.60 47810.64 2014-12-20 05:37:13.000 354 21189.40 56.81 42858.53 47810.61 2014-12-20 05:37:14.000 354 21189.37 56.85 42858.54 47810.60 2014-12-20 05:37:15.000 354 21189.39 56.88 42858.49 47810.57 2014-12-20 05:37:16.000 354 21189.38 56.87 42858.48 47810.55 2014-12-20 05:37:17.000 354 21189.38 56.88 42858.48 47810.52 2014-12-20 05:37:18.000 354 21189.38 56.90 42858.46 47810.52 2014-12-20 05:37:19.000 354 21189.37 56.88 42858.45 47810.48 2014-12-20 05:37:20.000 354 21189.36 56.89 42858.43 47810.49 2014-12-20 05:37:21.000 354 21189.36 56.90 42858.43 47810.51 2014-12-20 05:37:22.000 354 21189.39 56.90 42858.44 47810.49 2014-12-20 05:37:23.000 354 21189.37 56.92 42858.43 47810.48 2014-12-20 05:37:24.000 354 21189.37 56.91 42858.44 47810.49 2014-12-20 05:37:25.000 354 21189.35 56.88 42858.43 47810.46 2014-12-20 05:37:26.000 354 21189.31 56.90 42858.45 47810.45 2014-12-20 05:37:27.000 354 21189.30 56.91 42858.43 47810.48 2014-12-20 05:37:28.000 354 21189.33 56.93 42858.44 47810.46 2014-12-20 05:37:29.000 354 21189.31 56.92 42858.39 47810.42 2014-12-20 05:37:30.000 354 21189.33 56.88 42858.40 47810.43 2014-12-20 05:37:31.000 354 21189.34 56.87 42858.39 47810.42 2014-12-20 05:37:32.000 354 21189.34 56.83 42858.41 47810.42 2014-12-20 05:37:33.000 354 21189.33 56.83 42858.43 47810.43 2014-12-20 05:37:34.000 354 21189.33 56.81 42858.44 47810.45 2014-12-20 05:37:35.000 354 21189.34 56.76 42858.43 47810.42 2014-12-20 05:37:36.000 354 21189.35 56.78 42858.43 47810.43 2014-12-20 05:37:37.000 354 21189.35 56.79 42858.43 47810.47 2014-12-20 05:37:38.000 354 21189.34 56.82 42858.43 47810.46 2014-12-20 05:37:39.000 354 21189.32 56.83 42858.40 47810.45 2014-12-20 05:37:40.000 354 21189.32 56.87 42858.36 47810.42 2014-12-20 05:37:41.000 354 21189.35 56.89 42858.37 47810.44 2014-12-20 05:37:42.000 354 21189.37 56.89 42858.34 47810.38 2014-12-20 05:37:43.000 354 21189.37 56.85 42858.35 47810.39 2014-12-20 05:37:44.000 354 21189.38 56.81 42858.34 47810.39 2014-12-20 05:37:45.000 354 21189.38 56.79 42858.36 47810.39 2014-12-20 05:37:46.000 354 21189.38 56.75 42858.37 47810.39 2014-12-20 05:37:47.000 354 21189.38 56.72 42858.42 47810.43 2014-12-20 05:37:48.000 354 21189.37 56.70 42858.45 47810.46 2014-12-20 05:37:49.000 354 21189.36 56.71 42858.46 47810.46 2014-12-20 05:37:50.000 354 21189.34 56.72 42858.48 47810.48 2014-12-20 05:37:51.000 354 21189.34 56.73 42858.47 47810.49 2014-12-20 05:37:52.000 354 21189.33 56.72 42858.48 47810.48 2014-12-20 05:37:53.000 354 21189.29 56.72 42858.45 47810.45 2014-12-20 05:37:54.000 354 21189.30 56.74 42858.46 47810.46 2014-12-20 05:37:55.000 354 21189.29 56.70 42858.50 47810.46 2014-12-20 05:37:56.000 354 21189.28 56.74 42858.46 47810.45 2014-12-20 05:37:57.000 354 21189.26 56.74 42858.48 47810.47 2014-12-20 05:37:58.000 354 21189.28 56.72 42858.48 47810.46 2014-12-20 05:37:59.000 354 21189.28 56.74 42858.47 47810.45 2014-12-20 05:38:00.000 354 21189.27 56.74 42858.48 47810.46 2014-12-20 05:38:01.000 354 21189.26 56.74 42858.46 47810.46 2014-12-20 05:38:02.000 354 21189.24 56.77 42858.45 47810.44 2014-12-20 05:38:03.000 354 21189.23 56.77 42858.45 47810.46 2014-12-20 05:38:04.000 354 21189.26 56.78 42858.47 47810.43 2014-12-20 05:38:05.000 354 21189.24 56.78 42858.47 47810.43 2014-12-20 05:38:06.000 354 21189.25 56.79 42858.43 47810.41 2014-12-20 05:38:07.000 354 21189.27 56.78 42858.43 47810.43 2014-12-20 05:38:08.000 354 21189.30 56.75 42858.48 47810.41 2014-12-20 05:38:09.000 354 21189.32 56.70 42858.49 47810.46 2014-12-20 05:38:10.000 354 21189.32 56.70 42858.48 47810.49 2014-12-20 05:38:11.000 354 21189.36 56.70 42858.52 47810.50 2014-12-20 05:38:12.000 354 21189.36 56.71 42858.53 47810.52 2014-12-20 05:38:13.000 354 21189.40 56.69 42858.54 47810.52 2014-12-20 05:38:14.000 354 21189.39 56.71 42858.55 47810.51 2014-12-20 05:38:15.000 354 21189.36 56.72 42858.54 47810.53 2014-12-20 05:38:16.000 354 21189.38 56.72 42858.56 47810.54 2014-12-20 05:38:17.000 354 21189.39 56.74 42858.55 47810.53 2014-12-20 05:38:18.000 354 21189.37 56.76 42858.51 47810.53 2014-12-20 05:38:19.000 354 21189.35 56.76 42858.52 47810.56 2014-12-20 05:38:20.000 354 21189.33 56.77 42858.55 47810.54 2014-12-20 05:38:21.000 354 21189.36 56.75 42858.52 47810.53 2014-12-20 05:38:22.000 354 21189.31 56.76 42858.51 47810.54 2014-12-20 05:38:23.000 354 21189.32 56.75 42858.54 47810.54 2014-12-20 05:38:24.000 354 21189.31 56.75 42858.58 47810.54 2014-12-20 05:38:25.000 354 21189.33 56.77 42858.56 47810.56 2014-12-20 05:38:26.000 354 21189.34 56.77 42858.55 47810.55 2014-12-20 05:38:27.000 354 21189.34 56.76 42858.53 47810.54 2014-12-20 05:38:28.000 354 21189.33 56.76 42858.52 47810.56 2014-12-20 05:38:29.000 354 21189.33 56.78 42858.53 47810.55 2014-12-20 05:38:30.000 354 21189.33 56.80 42858.55 47810.57 2014-12-20 05:38:31.000 354 21189.31 56.79 42858.54 47810.56 2014-12-20 05:38:32.000 354 21189.29 56.82 42858.55 47810.56 2014-12-20 05:38:33.000 354 21189.28 56.88 42858.54 47810.53 2014-12-20 05:38:34.000 354 21189.29 56.89 42858.50 47810.52 2014-12-20 05:38:35.000 354 21189.29 56.88 42858.50 47810.52 2014-12-20 05:38:36.000 354 21189.29 56.89 42858.50 47810.50 2014-12-20 05:38:37.000 354 21189.23 56.92 42858.48 47810.47 2014-12-20 05:38:38.000 354 21189.22 56.94 42858.50 47810.48 2014-12-20 05:38:39.000 354 21189.24 56.95 42858.49 47810.48 2014-12-20 05:38:40.000 354 21189.26 56.95 42858.49 47810.46 2014-12-20 05:38:41.000 354 21189.23 56.97 42858.45 47810.45 2014-12-20 05:38:42.000 354 21189.21 57.00 42858.43 47810.44 2014-12-20 05:38:43.000 354 21189.19 57.06 42858.43 47810.40 2014-12-20 05:38:44.000 354 21189.18 57.12 42858.41 47810.39 2014-12-20 05:38:45.000 354 21189.15 57.13 42858.39 47810.35 2014-12-20 05:38:46.000 354 21189.15 57.16 42858.37 47810.30 2014-12-20 05:38:47.000 354 21189.12 57.19 42858.33 47810.29 2014-12-20 05:38:48.000 354 21189.08 57.21 42858.32 47810.25 2014-12-20 05:38:49.000 354 21189.11 57.20 42858.30 47810.25 2014-12-20 05:38:50.000 354 21189.10 57.19 42858.29 47810.23 2014-12-20 05:38:51.000 354 21189.07 57.21 42858.29 47810.24 2014-12-20 05:38:52.000 354 21189.09 57.19 42858.27 47810.23 2014-12-20 05:38:53.000 354 21189.08 57.19 42858.26 47810.21 2014-12-20 05:38:54.000 354 21189.08 57.19 42858.27 47810.20 2014-12-20 05:38:55.000 354 21189.05 57.19 42858.28 47810.21 2014-12-20 05:38:56.000 354 21189.08 57.16 42858.23 47810.19 2014-12-20 05:38:57.000 354 21189.07 57.19 42858.23 47810.21 2014-12-20 05:38:58.000 354 21189.04 57.19 42858.23 47810.19 2014-12-20 05:38:59.000 354 21189.06 57.20 42858.23 47810.19 2014-12-20 05:39:00.000 354 21189.09 57.20 42858.25 47810.20 2014-12-20 05:39:01.000 354 21189.09 57.20 42858.25 47810.17 2014-12-20 05:39:02.000 354 21189.07 57.22 42858.26 47810.19 2014-12-20 05:39:03.000 354 21189.06 57.22 42858.27 47810.18 2014-12-20 05:39:04.000 354 21189.05 57.22 42858.28 47810.18 2014-12-20 05:39:05.000 354 21189.06 57.24 42858.23 47810.18 2014-12-20 05:39:06.000 354 21189.08 57.25 42858.21 47810.15 2014-12-20 05:39:07.000 354 21189.12 57.25 42858.23 47810.17 2014-12-20 05:39:08.000 354 21189.11 57.24 42858.21 47810.17 2014-12-20 05:39:09.000 354 21189.12 57.24 42858.21 47810.14 2014-12-20 05:39:10.000 354 21189.13 57.22 42858.20 47810.16 2014-12-20 05:39:11.000 354 21189.12 57.23 42858.23 47810.15 2014-12-20 05:39:12.000 354 21189.11 57.21 42858.20 47810.17 2014-12-20 05:39:13.000 354 21189.16 57.18 42858.26 47810.20 2014-12-20 05:39:14.000 354 21189.17 57.17 42858.27 47810.19 2014-12-20 05:39:15.000 354 21189.18 57.14 42858.33 47810.24 2014-12-20 05:39:16.000 354 21189.17 57.09 42858.34 47810.24 2014-12-20 05:39:17.000 354 21189.16 57.05 42858.37 47810.27 2014-12-20 05:39:18.000 354 21189.18 57.02 42858.38 47810.32 2014-12-20 05:39:19.000 354 21189.19 57.01 42858.41 47810.35 2014-12-20 05:39:20.000 354 21189.17 56.98 42858.46 47810.37 2014-12-20 05:39:21.000 354 21189.18 56.95 42858.47 47810.36 2014-12-20 05:39:22.000 354 21189.16 56.95 42858.51 47810.42 2014-12-20 05:39:23.000 354 21189.15 56.97 42858.46 47810.41 2014-12-20 05:39:24.000 354 21189.15 56.95 42858.49 47810.41 2014-12-20 05:39:25.000 354 21189.14 56.95 42858.52 47810.43 2014-12-20 05:39:26.000 354 21189.13 56.94 42858.53 47810.44 2014-12-20 05:39:27.000 354 21189.13 56.92 42858.52 47810.44 2014-12-20 05:39:28.000 354 21189.13 56.95 42858.52 47810.45 2014-12-20 05:39:29.000 354 21189.12 56.95 42858.48 47810.45 2014-12-20 05:39:30.000 354 21189.09 56.99 42858.50 47810.43 2014-12-20 05:39:31.000 354 21189.09 57.00 42858.51 47810.43 2014-12-20 05:39:32.000 354 21189.06 56.99 42858.51 47810.43 2014-12-20 05:39:33.000 354 21189.08 56.97 42858.54 47810.42 2014-12-20 05:39:34.000 354 21189.08 56.98 42858.52 47810.43 2014-12-20 05:39:35.000 354 21189.07 56.97 42858.52 47810.40 2014-12-20 05:39:36.000 354 21189.07 56.96 42858.53 47810.40 2014-12-20 05:39:37.000 354 21189.06 56.95 42858.49 47810.39 2014-12-20 05:39:38.000 354 21189.04 56.93 42858.48 47810.40 2014-12-20 05:39:39.000 354 21189.01 56.92 42858.45 47810.36 2014-12-20 05:39:40.000 354 21189.02 56.91 42858.45 47810.36 2014-12-20 05:39:41.000 354 21189.03 56.90 42858.48 47810.36 2014-12-20 05:39:42.000 354 21189.04 56.90 42858.50 47810.36 2014-12-20 05:39:43.000 354 21189.04 56.89 42858.50 47810.38 2014-12-20 05:39:44.000 354 21189.00 56.90 42858.51 47810.38 2014-12-20 05:39:45.000 354 21188.99 56.90 42858.53 47810.38 2014-12-20 05:39:46.000 354 21188.98 56.88 42858.50 47810.34 2014-12-20 05:39:47.000 354 21188.95 56.88 42858.49 47810.37 2014-12-20 05:39:48.000 354 21188.95 56.88 42858.54 47810.37 2014-12-20 05:39:49.000 354 21188.95 56.86 42858.53 47810.37 2014-12-20 05:39:50.000 354 21188.94 56.85 42858.51 47810.35 2014-12-20 05:39:51.000 354 21188.91 56.87 42858.48 47810.37 2014-12-20 05:39:52.000 354 21188.90 56.89 42858.52 47810.32 2014-12-20 05:39:53.000 354 21188.91 56.94 42858.53 47810.35 2014-12-20 05:39:54.000 354 21188.88 56.97 42858.51 47810.32 2014-12-20 05:39:55.000 354 21188.85 57.02 42858.48 47810.30 2014-12-20 05:39:56.000 354 21188.85 57.05 42858.44 47810.27 2014-12-20 05:39:57.000 354 21188.82 57.06 42858.43 47810.23 2014-12-20 05:39:58.000 354 21188.80 57.06 42858.41 47810.22 2014-12-20 05:39:59.000 354 21188.80 57.06 42858.42 47810.21 2014-12-20 05:40:00.000 354 21188.82 57.05 42858.41 47810.21 2014-12-20 05:40:01.000 354 21188.86 57.05 42858.39 47810.23 2014-12-20 05:40:02.000 354 21188.83 57.07 42858.37 47810.19 2014-12-20 05:40:03.000 354 21188.83 57.09 42858.39 47810.19 2014-12-20 05:40:04.000 354 21188.83 57.10 42858.38 47810.18 2014-12-20 05:40:05.000 354 21188.82 57.10 42858.38 47810.17 2014-12-20 05:40:06.000 354 21188.80 57.12 42858.40 47810.17 2014-12-20 05:40:07.000 354 21188.81 57.13 42858.42 47810.14 2014-12-20 05:40:08.000 354 21188.81 57.09 42858.43 47810.16 2014-12-20 05:40:09.000 354 21188.82 57.07 42858.42 47810.18 2014-12-20 05:40:10.000 354 21188.84 57.12 42858.41 47810.17 2014-12-20 05:40:11.000 354 21188.86 57.14 42858.43 47810.17 2014-12-20 05:40:12.000 354 21188.87 57.17 42858.39 47810.20 2014-12-20 05:40:13.000 354 21188.85 57.17 42858.37 47810.18 2014-12-20 05:40:14.000 354 21188.86 57.18 42858.34 47810.17 2014-12-20 05:40:15.000 354 21188.86 57.16 42858.33 47810.16 2014-12-20 05:40:16.000 354 21188.88 57.13 42858.39 47810.18 2014-12-20 05:40:17.000 354 21188.88 57.12 42858.39 47810.19 2014-12-20 05:40:18.000 354 21188.88 57.07 42858.42 47810.23 2014-12-20 05:40:19.000 354 21188.87 57.07 42858.45 47810.22 2014-12-20 05:40:20.000 354 21188.88 57.03 42858.47 47810.25 2014-12-20 05:40:21.000 354 21188.88 57.03 42858.48 47810.25 2014-12-20 05:40:22.000 354 21188.95 57.00 42858.53 47810.25 2014-12-20 05:40:23.000 354 21188.97 56.97 42858.56 47810.29 2014-12-20 05:40:24.000 354 21189.03 56.95 42858.56 47810.30 2014-12-20 05:40:25.000 354 21189.02 56.95 42858.56 47810.33 2014-12-20 05:40:26.000 354 21189.05 56.93 42858.55 47810.37 2014-12-20 05:40:27.000 354 21189.04 56.95 42858.59 47810.38 2014-12-20 05:40:28.000 354 21189.04 56.97 42858.59 47810.37 2014-12-20 05:40:29.000 354 21189.05 56.98 42858.63 47810.43 2014-12-20 05:40:30.000 354 21189.07 56.98 42858.63 47810.41 2014-12-20 05:40:31.000 354 21189.10 56.97 42858.61 47810.44 2014-12-20 05:40:32.000 354 21189.09 56.95 42858.63 47810.44 2014-12-20 05:40:33.000 354 21189.09 56.94 42858.66 47810.46 2014-12-20 05:40:34.000 354 21189.07 56.97 42858.67 47810.46 2014-12-20 05:40:35.000 354 21189.08 56.97 42858.68 47810.46 2014-12-20 05:40:36.000 354 21189.12 56.97 42858.70 47810.48 2014-12-20 05:40:37.000 354 21189.10 56.99 42858.71 47810.49 2014-12-20 05:40:38.000 354 21189.10 56.98 42858.71 47810.52 2014-12-20 05:40:39.000 354 21189.11 56.99 42858.69 47810.50 2014-12-20 05:40:40.000 354 21189.12 57.00 42858.70 47810.50 2014-12-20 05:40:41.000 354 21189.12 57.02 42858.74 47810.51 2014-12-20 05:40:42.000 354 21189.14 57.02 42858.72 47810.51 2014-12-20 05:40:43.000 354 21189.13 57.03 42858.72 47810.54 2014-12-20 05:40:44.000 354 21189.13 57.06 42858.72 47810.55 2014-12-20 05:40:45.000 354 21189.14 57.05 42858.72 47810.57 2014-12-20 05:40:46.000 354 21189.11 57.08 42858.72 47810.54 2014-12-20 05:40:47.000 354 21189.11 57.09 42858.72 47810.53 2014-12-20 05:40:48.000 354 21189.12 57.11 42858.72 47810.53 2014-12-20 05:40:49.000 354 21189.12 57.15 42858.71 47810.52 2014-12-20 05:40:50.000 354 21189.13 57.12 42858.72 47810.50 2014-12-20 05:40:51.000 354 21189.12 57.14 42858.71 47810.51 2014-12-20 05:40:52.000 354 21189.14 57.15 42858.69 47810.50 2014-12-20 05:40:53.000 354 21189.11 57.20 42858.71 47810.50 2014-12-20 05:40:54.000 354 21189.11 57.19 42858.70 47810.52 2014-12-20 05:40:55.000 354 21189.12 57.20 42858.69 47810.51 2014-12-20 05:40:56.000 354 21189.13 57.23 42858.66 47810.49 2014-12-20 05:40:57.000 354 21189.13 57.23 42858.70 47810.53 2014-12-20 05:40:58.000 354 21189.14 57.20 42858.69 47810.50 2014-12-20 05:40:59.000 354 21189.16 57.20 42858.69 47810.50 2014-12-20 05:41:00.000 354 21189.16 57.19 42858.69 47810.51 2014-12-20 05:41:01.000 354 21189.18 57.17 42858.66 47810.50 2014-12-20 05:41:02.000 354 21189.16 57.18 42858.70 47810.52 2014-12-20 05:41:03.000 354 21189.17 57.15 42858.72 47810.52 2014-12-20 05:41:04.000 354 21189.20 57.15 42858.69 47810.54 2014-12-20 05:41:05.000 354 21189.21 57.14 42858.72 47810.55 2014-12-20 05:41:06.000 354 21189.18 57.14 42858.71 47810.56 2014-12-20 05:41:07.000 354 21189.21 57.16 42858.70 47810.55 2014-12-20 05:41:08.000 354 21189.24 57.13 42858.69 47810.57 2014-12-20 05:41:09.000 354 21189.23 57.12 42858.69 47810.56 2014-12-20 05:41:10.000 354 21189.24 57.13 42858.71 47810.59 2014-12-20 05:41:11.000 354 21189.26 57.13 42858.71 47810.58 2014-12-20 05:41:12.000 354 21189.25 57.12 42858.72 47810.59 2014-12-20 05:41:13.000 354 21189.29 57.11 42858.73 47810.60 2014-12-20 05:41:14.000 354 21189.28 57.12 42858.73 47810.60 2014-12-20 05:41:15.000 354 21189.32 57.10 42858.72 47810.60 2014-12-20 05:41:16.000 354 21189.30 57.09 42858.72 47810.65 2014-12-20 05:41:17.000 354 21189.31 57.07 42858.69 47810.61 2014-12-20 05:41:18.000 354 21189.34 57.09 42858.73 47810.62 2014-12-20 05:41:19.000 354 21189.36 57.10 42858.75 47810.66 2014-12-20 05:41:20.000 354 21189.39 57.09 42858.72 47810.66 2014-12-20 05:41:21.000 354 21189.44 57.08 42858.75 47810.69 2014-12-20 05:41:22.000 354 21189.46 57.07 42858.74 47810.70 2014-12-20 05:41:23.000 354 21189.50 57.11 42858.77 47810.72 2014-12-20 05:41:24.000 354 21189.46 57.17 42858.77 47810.73 2014-12-20 05:41:25.000 354 21189.39 57.22 42858.75 47810.71 2014-12-20 05:41:26.000 354 21189.35 57.26 42858.75 47810.66 2014-12-20 05:41:27.000 354 21189.34 57.27 42858.70 47810.63 2014-12-20 05:41:28.000 354 21189.32 57.31 42858.65 47810.59 2014-12-20 05:41:29.000 354 21189.32 57.34 42858.61 47810.57 2014-12-20 05:41:30.000 354 21189.29 57.37 42858.60 47810.52 2014-12-20 05:41:31.000 354 21189.27 57.37 42858.59 47810.53 2014-12-20 05:41:32.000 354 21189.25 57.39 42858.59 47810.50 2014-12-20 05:41:33.000 354 21189.23 57.42 42858.55 47810.46 2014-12-20 05:41:34.000 354 21189.22 57.44 42858.54 47810.45 2014-12-20 05:41:35.000 354 21189.21 57.45 42858.54 47810.46 2014-12-20 05:41:36.000 354 21189.21 57.48 42858.53 47810.42 2014-12-20 05:41:37.000 354 21189.22 57.49 42858.50 47810.42 2014-12-20 05:41:38.000 354 21189.19 57.49 42858.52 47810.37 2014-12-20 05:41:39.000 354 21189.21 57.51 42858.52 47810.37 2014-12-20 05:41:40.000 354 21189.19 57.54 42858.51 47810.37 2014-12-20 05:41:41.000 354 21189.16 57.56 42858.48 47810.36 2014-12-20 05:41:42.000 354 21189.17 57.55 42858.47 47810.36 2014-12-20 05:41:43.000 354 21189.18 57.54 42858.48 47810.34 2014-12-20 05:41:44.000 354 21189.19 57.56 42858.50 47810.34 2014-12-20 05:41:45.000 354 21189.20 57.58 42858.49 47810.35 2014-12-20 05:41:46.000 354 21189.22 57.59 42858.48 47810.35 2014-12-20 05:41:47.000 354 21189.21 57.62 42858.50 47810.37 2014-12-20 05:41:48.000 354 21189.18 57.65 42858.51 47810.38 2014-12-20 05:41:49.000 354 21189.21 57.66 42858.49 47810.37 2014-12-20 05:41:50.000 354 21189.22 57.69 42858.47 47810.37 2014-12-20 05:41:51.000 354 21189.22 57.73 42858.52 47810.37 2014-12-20 05:41:52.000 354 21189.22 57.73 42858.49 47810.36 2014-12-20 05:41:53.000 354 21189.20 57.76 42858.50 47810.37 2014-12-20 05:41:54.000 354 21189.20 57.76 42858.52 47810.39 2014-12-20 05:41:55.000 354 21189.19 57.78 42858.51 47810.40 2014-12-20 05:41:56.000 354 21189.22 57.81 42858.52 47810.37 2014-12-20 05:41:57.000 354 21189.20 57.86 42858.50 47810.35 2014-12-20 05:41:58.000 354 21189.19 57.89 42858.47 47810.35 2014-12-20 05:41:59.000 354 21189.17 57.92 42858.47 47810.33 2014-12-20 05:42:00.000 354 21189.17 57.94 42858.46 47810.30 2014-12-20 05:42:01.000 354 21189.19 57.97 42858.42 47810.32 2014-12-20 05:42:02.000 354 21189.20 57.98 42858.43 47810.32 2014-12-20 05:42:03.000 354 21189.20 58.00 42858.44 47810.31 2014-12-20 05:42:04.000 354 21189.21 58.05 42858.44 47810.29 2014-12-20 05:42:05.000 354 21189.22 58.06 42858.42 47810.30 2014-12-20 05:42:06.000 354 21189.21 58.06 42858.41 47810.32 2014-12-20 05:42:07.000 354 21189.21 58.10 42858.41 47810.32 2014-12-20 05:42:08.000 354 21189.22 58.12 42858.40 47810.32 2014-12-20 05:42:09.000 354 21189.21 58.12 42858.42 47810.34 2014-12-20 05:42:10.000 354 21189.24 58.15 42858.41 47810.33 2014-12-20 05:42:11.000 354 21189.22 58.17 42858.42 47810.32 2014-12-20 05:42:12.000 354 21189.24 58.19 42858.40 47810.31 2014-12-20 05:42:13.000 354 21189.26 58.23 42858.39 47810.31 2014-12-20 05:42:14.000 354 21189.25 58.27 42858.40 47810.30 2014-12-20 05:42:15.000 354 21189.24 58.30 42858.36 47810.28 2014-12-20 05:42:16.000 354 21189.25 58.33 42858.35 47810.28 2014-12-20 05:42:17.000 354 21189.28 58.35 42858.33 47810.28 2014-12-20 05:42:18.000 354 21189.25 58.34 42858.34 47810.26 2014-12-20 05:42:19.000 354 21189.24 58.34 42858.30 47810.25 2014-12-20 05:42:20.000 354 21189.24 58.35 42858.28 47810.25 2014-12-20 05:42:21.000 354 21189.22 58.35 42858.26 47810.29 2014-12-20 05:42:22.000 354 21189.20 58.38 42858.26 47810.23 2014-12-20 05:42:23.000 354 21189.20 58.41 42858.23 47810.22 2014-12-20 05:42:24.000 354 21189.18 58.43 42858.25 47810.19 2014-12-20 05:42:25.000 354 21189.20 58.47 42858.19 47810.20 2014-12-20 05:42:26.000 354 21189.21 58.51 42858.18 47810.18 2014-12-20 05:42:27.000 354 21189.19 58.51 42858.20 47810.15 2014-12-20 05:42:28.000 354 21189.17 58.54 42858.18 47810.18 2014-12-20 05:42:29.000 354 21189.16 58.62 42858.18 47810.14 2014-12-20 05:42:30.000 354 21189.16 58.65 42858.16 47810.13 2014-12-20 05:42:31.000 354 21189.21 58.64 42858.14 47810.11 2014-12-20 05:42:32.000 354 21189.26 58.61 42858.15 47810.12 2014-12-20 05:42:33.000 354 21189.27 58.57 42858.20 47810.14 2014-12-20 05:42:34.000 354 21189.29 58.55 42858.19 47810.19 2014-12-20 05:42:35.000 354 21189.27 58.56 42858.24 47810.18 2014-12-20 05:42:36.000 354 21189.31 58.56 42858.25 47810.23 2014-12-20 05:42:37.000 354 21189.35 58.54 42858.24 47810.25 2014-12-20 05:42:38.000 354 21189.34 58.54 42858.23 47810.27 2014-12-20 05:42:39.000 354 21189.34 58.57 42858.25 47810.28 2014-12-20 05:42:40.000 354 21189.31 58.57 42858.25 47810.27 2014-12-20 05:42:41.000 354 21189.32 58.59 42858.26 47810.31 2014-12-20 05:42:42.000 354 21189.36 58.60 42858.26 47810.28 2014-12-20 05:42:43.000 354 21189.36 58.62 42858.26 47810.31 2014-12-20 05:42:44.000 354 21189.38 58.63 42858.25 47810.32 2014-12-20 05:42:45.000 354 21189.36 58.65 42858.27 47810.33 2014-12-20 05:42:46.000 354 21189.35 58.68 42858.29 47810.33 2014-12-20 05:42:47.000 354 21189.36 58.70 42858.31 47810.34 2014-12-20 05:42:48.000 354 21189.36 58.69 42858.30 47810.35 2014-12-20 05:42:49.000 354 21189.36 58.73 42858.27 47810.34 2014-12-20 05:42:50.000 354 21189.35 58.73 42858.26 47810.33 2014-12-20 05:42:51.000 354 21189.32 58.72 42858.28 47810.34 2014-12-20 05:42:52.000 354 21189.35 58.72 42858.28 47810.31 2014-12-20 05:42:53.000 354 21189.33 58.73 42858.29 47810.32 2014-12-20 05:42:54.000 354 21189.33 58.70 42858.30 47810.33 2014-12-20 05:42:55.000 354 21189.33 58.70 42858.30 47810.32 2014-12-20 05:42:56.000 354 21189.38 58.64 42858.32 47810.35 2014-12-20 05:42:57.000 354 21189.41 58.61 42858.33 47810.35 2014-12-20 05:42:58.000 354 21189.44 58.61 42858.36 47810.41 2014-12-20 05:42:59.000 354 21189.48 58.59 42858.36 47810.41 2014-12-20 05:43:00.000 354 21189.49 58.57 42858.41 47810.44 2014-12-20 05:43:01.000 354 21189.49 58.55 42858.44 47810.47 2014-12-20 05:43:02.000 354 21189.52 58.53 42858.45 47810.52 2014-12-20 05:43:03.000 354 21189.50 58.54 42858.48 47810.52 2014-12-20 05:43:04.000 354 21189.51 58.53 42858.49 47810.54 2014-12-20 05:43:05.000 354 21189.50 58.52 42858.47 47810.54 2014-12-20 05:43:06.000 354 21189.50 58.51 42858.46 47810.56 2014-12-20 05:43:07.000 354 21189.51 58.51 42858.48 47810.57 2014-12-20 05:43:08.000 354 21189.49 58.51 42858.51 47810.58 2014-12-20 05:43:09.000 354 21189.49 58.51 42858.51 47810.57 2014-12-20 05:43:10.000 354 21189.49 58.52 42858.49 47810.58 2014-12-20 05:43:11.000 354 21189.49 58.53 42858.50 47810.58 2014-12-20 05:43:12.000 354 21189.49 58.53 42858.52 47810.57 2014-12-20 05:43:13.000 354 21189.48 58.55 42858.44 47810.58 2014-12-20 05:43:14.000 354 21189.48 58.57 42858.43 47810.54 2014-12-20 05:43:15.000 354 21189.48 58.57 42858.42 47810.52 2014-12-20 05:43:16.000 354 21189.52 58.58 42858.42 47810.54 2014-12-20 05:43:17.000 354 21189.54 58.57 42858.43 47810.54 2014-12-20 05:43:18.000 354 21189.53 58.57 42858.42 47810.53 2014-12-20 05:43:19.000 354 21189.52 58.56 42858.40 47810.51 2014-12-20 05:43:20.000 354 21189.56 58.58 42858.42 47810.51 2014-12-20 05:43:21.000 354 21189.54 58.57 42858.42 47810.54 2014-12-20 05:43:22.000 354 21189.54 58.55 42858.44 47810.53 2014-12-20 05:43:23.000 354 21189.55 58.56 42858.43 47810.53 2014-12-20 05:43:24.000 354 21189.55 58.53 42858.43 47810.54 2014-12-20 05:43:25.000 354 21189.55 58.54 42858.44 47810.53 2014-12-20 05:43:26.000 354 21189.55 58.55 42858.44 47810.54 2014-12-20 05:43:27.000 354 21189.56 58.56 42858.44 47810.55 2014-12-20 05:43:28.000 354 21189.59 58.54 42858.43 47810.54 2014-12-20 05:43:29.000 354 21189.55 58.52 42858.45 47810.55 2014-12-20 05:43:30.000 354 21189.58 58.51 42858.47 47810.55 2014-12-20 05:43:31.000 354 21189.57 58.51 42858.46 47810.56 2014-12-20 05:43:32.000 354 21189.58 58.51 42858.44 47810.57 2014-12-20 05:43:33.000 354 21189.59 58.51 42858.44 47810.57 2014-12-20 05:43:34.000 354 21189.58 58.48 42858.45 47810.57 2014-12-20 05:43:35.000 354 21189.60 58.49 42858.43 47810.56 2014-12-20 05:43:36.000 354 21189.60 58.48 42858.42 47810.57 2014-12-20 05:43:37.000 354 21189.59 58.48 42858.39 47810.55 2014-12-20 05:43:38.000 354 21189.63 58.49 42858.43 47810.57 2014-12-20 05:43:39.000 354 21189.62 58.51 42858.41 47810.57 2014-12-20 05:43:40.000 354 21189.61 58.55 42858.36 47810.53 2014-12-20 05:43:41.000 354 21189.58 58.59 42858.33 47810.49 2014-12-20 05:43:42.000 354 21189.56 58.63 42858.31 47810.44 2014-12-20 05:43:43.000 354 21189.54 58.71 42858.26 47810.40 2014-12-20 05:43:44.000 354 21189.55 58.69 42858.21 47810.34 2014-12-20 05:43:45.000 354 21189.57 58.63 42858.20 47810.35 2014-12-20 05:43:46.000 354 21189.60 58.60 42858.20 47810.34 2014-12-20 05:43:47.000 354 21189.63 58.59 42858.24 47810.37 2014-12-20 05:43:48.000 354 21189.71 58.57 42858.24 47810.40 2014-12-20 05:43:49.000 354 21189.71 58.55 42858.28 47810.45 2014-12-20 05:43:50.000 354 21189.72 58.51 42858.29 47810.48 2014-12-20 05:43:51.000 354 21189.75 58.49 42858.32 47810.51 2014-12-20 05:43:52.000 354 21189.77 58.46 42858.32 47810.53 2014-12-20 05:43:53.000 354 21189.75 58.45 42858.35 47810.58 2014-12-20 05:43:54.000 354 21189.75 58.43 42858.36 47810.59 2014-12-20 05:43:55.000 354 21189.78 58.44 42858.37 47810.62 2014-12-20 05:43:56.000 354 21189.81 58.44 42858.41 47810.65 2014-12-20 05:43:57.000 354 21189.83 58.46 42858.45 47810.65 2014-12-20 05:43:58.000 354 21189.81 58.45 42858.42 47810.65 2014-12-20 05:43:59.000 354 21189.82 58.46 42858.43 47810.66 2014-12-20 05:44:00.000 354 21189.78 58.47 42858.43 47810.65 2014-12-20 05:44:01.000 354 21189.79 58.47 42858.42 47810.67 2014-12-20 05:44:02.000 354 21189.79 58.47 42858.44 47810.67 2014-12-20 05:44:03.000 354 21189.78 58.45 42858.41 47810.66 2014-12-20 05:44:04.000 354 21189.79 58.50 42858.41 47810.67 2014-12-20 05:44:05.000 354 21189.76 58.54 42858.43 47810.67 2014-12-20 05:44:06.000 354 21189.77 58.55 42858.38 47810.62 2014-12-20 05:44:07.000 354 21189.76 58.56 42858.38 47810.60 2014-12-20 05:44:08.000 354 21189.76 58.57 42858.36 47810.62 2014-12-20 05:44:09.000 354 21189.76 58.58 42858.37 47810.59 2014-12-20 05:44:10.000 354 21189.75 58.60 42858.35 47810.59 2014-12-20 05:44:11.000 354 21189.74 58.62 42858.34 47810.56 2014-12-20 05:44:12.000 354 21189.75 58.61 42858.37 47810.58 2014-12-20 05:44:13.000 354 21189.76 58.63 42858.37 47810.58 2014-12-20 05:44:14.000 354 21189.75 58.65 42858.35 47810.58 2014-12-20 05:44:15.000 354 21189.77 58.70 42858.35 47810.57 2014-12-20 05:44:16.000 354 21189.79 58.70 42858.38 47810.58 2014-12-20 05:44:17.000 354 21189.78 58.68 42858.37 47810.61 2014-12-20 05:44:18.000 354 21189.81 58.67 42858.37 47810.62 2014-12-20 05:44:19.000 354 21189.80 58.69 42858.38 47810.64 2014-12-20 05:44:20.000 354 21189.80 58.72 42858.39 47810.60 2014-12-20 05:44:21.000 354 21189.78 58.76 42858.38 47810.64 2014-12-20 05:44:22.000 354 21189.76 58.80 42858.36 47810.60 2014-12-20 05:44:23.000 354 21189.77 58.82 42858.33 47810.58 2014-12-20 05:44:24.000 354 21189.77 58.82 42858.35 47810.57 2014-12-20 05:44:25.000 354 21189.77 58.82 42858.33 47810.56 2014-12-20 05:44:26.000 354 21189.81 58.80 42858.34 47810.57 2014-12-20 05:44:27.000 354 21189.82 58.77 42858.37 47810.59 2014-12-20 05:44:28.000 354 21189.84 58.77 42858.38 47810.62 2014-12-20 05:44:29.000 354 21189.87 58.73 42858.42 47810.67 2014-12-20 05:44:30.000 354 21189.89 58.76 42858.45 47810.68 2014-12-20 05:44:31.000 354 21189.86 58.78 42858.47 47810.70 2014-12-20 05:44:32.000 354 21189.87 58.77 42858.46 47810.72 2014-12-20 05:44:33.000 354 21189.89 58.80 42858.48 47810.71 2014-12-20 05:44:34.000 354 21189.88 58.84 42858.47 47810.73 2014-12-20 05:44:35.000 354 21189.86 58.86 42858.47 47810.71 2014-12-20 05:44:36.000 354 21189.85 58.86 42858.45 47810.72 2014-12-20 05:44:37.000 354 21189.86 58.86 42858.46 47810.71 2014-12-20 05:44:38.000 354 21189.91 58.90 42858.45 47810.74 2014-12-20 05:44:39.000 354 21189.92 58.91 42858.47 47810.71 2014-12-20 05:44:40.000 354 21189.92 58.94 42858.44 47810.71 2014-12-20 05:44:41.000 354 21189.91 58.91 42858.45 47810.71 2014-12-20 05:44:42.000 354 21189.92 58.93 42858.43 47810.71 2014-12-20 05:44:43.000 354 21189.90 58.94 42858.44 47810.71 2014-12-20 05:44:44.000 354 21189.92 58.95 42858.45 47810.70 2014-12-20 05:44:45.000 354 21189.91 58.97 42858.43 47810.70 2014-12-20 05:44:46.000 354 21189.89 58.97 42858.41 47810.71 2014-12-20 05:44:47.000 354 21189.89 58.96 42858.42 47810.70 2014-12-20 05:44:48.000 354 21189.90 58.98 42858.42 47810.70 2014-12-20 05:44:49.000 354 21189.91 58.98 42858.42 47810.69 2014-12-20 05:44:50.000 354 21189.92 58.99 42858.41 47810.70 2014-12-20 05:44:51.000 354 21189.91 59.00 42858.42 47810.69 2014-12-20 05:44:52.000 354 21189.92 59.00 42858.39 47810.68 2014-12-20 05:44:53.000 354 21189.90 59.02 42858.39 47810.67 2014-12-20 05:44:54.000 354 21189.93 59.03 42858.39 47810.67 2014-12-20 05:44:55.000 354 21189.93 59.03 42858.41 47810.69 2014-12-20 05:44:56.000 354 21189.91 59.05 42858.39 47810.66 2014-12-20 05:44:57.000 354 21189.91 59.08 42858.34 47810.61 2014-12-20 05:44:58.000 354 21189.91 59.09 42858.35 47810.63 2014-12-20 05:44:59.000 354 21189.89 59.09 42858.37 47810.62 2014-12-20 05:45:00.000 354 21189.87 59.07 42858.35 47810.61 2014-12-20 05:45:01.000 354 21189.87 59.08 42858.36 47810.61 2014-12-20 05:45:02.000 354 21189.90 59.06 42858.38 47810.61 2014-12-20 05:45:03.000 354 21189.92 59.06 42858.35 47810.62 2014-12-20 05:45:04.000 354 21189.94 59.06 42858.36 47810.63 2014-12-20 05:45:05.000 354 21189.96 59.03 42858.37 47810.63 2014-12-20 05:45:06.000 354 21189.97 59.01 42858.39 47810.65 2014-12-20 05:45:07.000 354 21189.98 59.01 42858.40 47810.65 2014-12-20 05:45:08.000 354 21189.97 58.99 42858.39 47810.67 2014-12-20 05:45:09.000 354 21189.98 58.98 42858.41 47810.66 2014-12-20 05:45:10.000 354 21189.99 58.99 42858.43 47810.71 2014-12-20 05:45:11.000 354 21189.98 59.02 42858.43 47810.72 2014-12-20 05:45:12.000 354 21189.99 59.01 42858.42 47810.69 2014-12-20 05:45:13.000 354 21189.99 58.97 42858.40 47810.70 2014-12-20 05:45:14.000 354 21190.01 58.93 42858.39 47810.68 2014-12-20 05:45:15.000 354 21190.01 58.93 42858.40 47810.69 2014-12-20 05:45:16.000 354 21190.04 58.93 42858.42 47810.69 2014-12-20 05:45:17.000 354 21190.03 58.93 42858.41 47810.73 2014-12-20 05:45:18.000 354 21190.06 58.91 42858.42 47810.74 2014-12-20 05:45:19.000 354 21190.05 58.91 42858.42 47810.78 2014-12-20 05:45:20.000 354 21190.08 58.86 42858.44 47810.79 2014-12-20 05:45:21.000 354 21190.11 58.82 42858.47 47810.81 2014-12-20 05:45:22.000 354 21190.13 58.80 42858.48 47810.81 2014-12-20 05:45:23.000 354 21190.13 58.79 42858.51 47810.86 2014-12-20 05:45:24.000 354 21190.16 58.79 42858.54 47810.89 2014-12-20 05:45:25.000 354 21190.16 58.76 42858.52 47810.92 2014-12-20 05:45:26.000 354 21190.15 58.74 42858.57 47810.92 2014-12-20 05:45:27.000 354 21190.15 58.74 42858.58 47810.94 2014-12-20 05:45:28.000 354 21190.15 58.73 42858.60 47810.97 2014-12-20 05:45:29.000 354 21190.16 58.72 42858.60 47810.98 2014-12-20 05:45:30.000 354 21190.15 58.73 42858.62 47810.99 2014-12-20 05:45:31.000 354 21190.16 58.73 42858.61 47811.00 2014-12-20 05:45:32.000 354 21190.18 58.74 42858.61 47810.98 2014-12-20 05:45:33.000 354 21190.18 58.74 42858.60 47810.99 2014-12-20 05:45:34.000 354 21190.15 58.73 42858.61 47811.00 2014-12-20 05:45:35.000 354 21190.20 58.73 42858.58 47811.00 2014-12-20 05:45:36.000 354 21190.21 58.71 42858.63 47811.01 2014-12-20 05:45:37.000 354 21190.23 58.68 42858.66 47811.02 2014-12-20 05:45:38.000 354 21190.26 58.66 42858.65 47811.02 2014-12-20 05:45:39.000 354 21190.25 58.68 42858.65 47811.03 2014-12-20 05:45:40.000 354 21190.26 58.69 42858.67 47811.05 2014-12-20 05:45:41.000 354 21190.24 58.67 42858.68 47811.08 2014-12-20 05:45:42.000 354 21190.24 58.67 42858.68 47811.08 2014-12-20 05:45:43.000 354 21190.30 58.62 42858.69 47811.08 2014-12-20 05:45:44.000 354 21190.34 58.59 42858.68 47811.12 2014-12-20 05:45:45.000 354 21190.36 58.57 42858.75 47811.14 2014-12-20 05:45:46.000 354 21190.41 58.56 42858.81 47811.16 2014-12-20 05:45:47.000 354 21190.41 58.55 42858.81 47811.20 2014-12-20 05:45:48.000 354 21190.41 58.54 42858.77 47811.24 2014-12-20 05:45:49.000 354 21190.43 58.56 42858.80 47811.27 2014-12-20 05:45:50.000 354 21190.45 58.55 42858.83 47811.27 2014-12-20 05:45:51.000 354 21190.45 58.60 42858.80 47811.30 2014-12-20 05:45:52.000 354 21190.44 58.63 42858.79 47811.28 2014-12-20 05:45:53.000 354 21190.45 58.64 42858.80 47811.28 2014-12-20 05:45:54.000 354 21190.46 58.65 42858.76 47811.27 2014-12-20 05:45:55.000 354 21190.49 58.63 42858.79 47811.27 2014-12-20 05:45:56.000 354 21190.48 58.59 42858.81 47811.27 2014-12-20 05:45:57.000 354 21190.51 58.60 42858.82 47811.30 2014-12-20 05:45:58.000 354 21190.52 58.57 42858.83 47811.31 2014-12-20 05:45:59.000 354 21190.51 58.57 42858.82 47811.32 2014-12-20 05:46:00.000 354 21190.54 58.59 42858.83 47811.33 2014-12-20 05:46:01.000 354 21190.52 58.64 42858.82 47811.31 2014-12-20 05:46:02.000 354 21190.50 58.65 42858.82 47811.33 2014-12-20 05:46:03.000 354 21190.52 58.65 42858.83 47811.32 2014-12-20 05:46:04.000 354 21190.53 58.66 42858.83 47811.35 2014-12-20 05:46:05.000 354 21190.53 58.66 42858.81 47811.32 2014-12-20 05:46:06.000 354 21190.54 58.67 42858.80 47811.34 2014-12-20 05:46:07.000 354 21190.55 58.69 42858.79 47811.32 2014-12-20 05:46:08.000 354 21190.55 58.72 42858.81 47811.32 2014-12-20 05:46:09.000 354 21190.56 58.75 42858.79 47811.31 2014-12-20 05:46:10.000 354 21190.52 58.77 42858.80 47811.33 2014-12-20 05:46:11.000 354 21190.52 58.80 42858.81 47811.32 2014-12-20 05:46:12.000 354 21190.51 58.84 42858.73 47811.30 2014-12-20 05:46:13.000 354 21190.51 58.91 42858.73 47811.28 2014-12-20 05:46:14.000 354 21190.50 58.95 42858.70 47811.27 2014-12-20 05:46:15.000 354 21190.48 58.99 42858.69 47811.22 2014-12-20 05:46:16.000 354 21190.48 59.04 42858.69 47811.21 2014-12-20 05:46:17.000 354 21190.49 59.06 42858.65 47811.20 2014-12-20 05:46:18.000 354 21190.47 59.08 42858.64 47811.18 2014-12-20 05:46:19.000 354 21190.45 59.13 42858.64 47811.14 2014-12-20 05:46:20.000 354 21190.45 59.17 42858.61 47811.11 2014-12-20 05:46:21.000 354 21190.37 59.26 42858.55 47811.09 2014-12-20 05:46:22.000 354 21190.32 59.35 42858.49 47811.04 2014-12-20 05:46:23.000 354 21190.30 59.41 42858.44 47810.95 2014-12-20 05:46:24.000 354 21190.25 59.46 42858.38 47810.87 2014-12-20 05:46:25.000 354 21190.24 59.47 42858.40 47810.83 2014-12-20 05:46:26.000 354 21190.29 59.44 42858.38 47810.81 2014-12-20 05:46:27.000 354 21190.28 59.45 42858.36 47810.80 2014-12-20 05:46:28.000 354 21190.28 59.47 42858.35 47810.80 2014-12-20 05:46:29.000 354 21190.28 59.46 42858.34 47810.79 2014-12-20 05:46:30.000 354 21190.25 59.52 42858.33 47810.78 2014-12-20 05:46:31.000 354 21190.25 59.54 42858.33 47810.76 2014-12-20 05:46:32.000 354 21190.26 59.54 42858.32 47810.77 2014-12-20 05:46:33.000 354 21190.24 59.56 42858.32 47810.73 2014-12-20 05:46:34.000 354 21190.22 59.60 42858.30 47810.74 2014-12-20 05:46:35.000 354 21190.23 59.64 42858.27 47810.70 2014-12-20 05:46:36.000 354 21190.23 59.68 42858.27 47810.69 2014-12-20 05:46:37.000 354 21190.19 59.71 42858.25 47810.69 2014-12-20 05:46:38.000 354 21190.21 59.74 42858.17 47810.64 2014-12-20 05:46:39.000 354 21190.18 59.77 42858.14 47810.61 2014-12-20 05:46:40.000 354 21190.13 59.78 42858.11 47810.59 2014-12-20 05:46:41.000 354 21190.10 59.79 42858.10 47810.55 2014-12-20 05:46:42.000 354 21190.11 59.82 42858.10 47810.52 2014-12-20 05:46:43.000 354 21190.11 59.83 42858.05 47810.50 2014-12-20 05:46:44.000 354 21190.10 59.83 42858.07 47810.48 2014-12-20 05:46:45.000 354 21190.11 59.83 42858.08 47810.47 2014-12-20 05:46:46.000 354 21190.11 59.83 42858.03 47810.47 2014-12-20 05:46:47.000 354 21190.14 59.78 42858.03 47810.45 2014-12-20 05:46:48.000 354 21190.14 59.77 42858.06 47810.46 2014-12-20 05:46:49.000 354 21190.15 59.78 42858.07 47810.48 2014-12-20 05:46:50.000 354 21190.18 59.78 42858.09 47810.49 2014-12-20 05:46:51.000 354 21190.20 59.82 42858.13 47810.52 2014-12-20 05:46:52.000 354 21190.20 59.80 42858.11 47810.52 2014-12-20 05:46:53.000 354 21190.20 59.79 42858.08 47810.55 2014-12-20 05:46:54.000 354 21190.20 59.78 42858.07 47810.54 2014-12-20 05:46:55.000 354 21190.17 59.78 42858.08 47810.54 2014-12-20 05:46:56.000 354 21190.14 59.82 42858.07 47810.54 2014-12-20 05:46:57.000 354 21190.12 59.86 42858.07 47810.51 2014-12-20 05:46:58.000 354 21190.12 59.87 42858.07 47810.48 2014-12-20 05:46:59.000 354 21190.14 59.86 42858.08 47810.49 2014-12-20 05:47:00.000 354 21190.15 59.86 42858.07 47810.49 2014-12-20 05:47:01.000 354 21190.16 59.86 42858.07 47810.49 2014-12-20 05:47:02.000 354 21190.18 59.86 42858.12 47810.53 2014-12-20 05:47:03.000 354 21190.22 59.86 42858.13 47810.54 2014-12-20 05:47:04.000 354 21190.22 59.87 42858.12 47810.57 2014-12-20 05:47:05.000 354 21190.24 59.89 42858.16 47810.57 2014-12-20 05:47:06.000 354 21190.24 59.91 42858.13 47810.58 2014-12-20 05:47:07.000 354 21190.25 59.92 42858.12 47810.57 2014-12-20 05:47:08.000 354 21190.26 59.89 42858.16 47810.59 2014-12-20 05:47:09.000 354 21190.30 59.91 42858.18 47810.62 2014-12-20 05:47:10.000 354 21190.30 59.92 42858.19 47810.61 2014-12-20 05:47:11.000 354 21190.30 59.88 42858.19 47810.68 2014-12-20 05:47:12.000 354 21190.33 59.84 42858.23 47810.67 2014-12-20 05:47:13.000 354 21190.37 59.81 42858.23 47810.71 2014-12-20 05:47:14.000 354 21190.41 59.79 42858.25 47810.73 2014-12-20 05:47:15.000 354 21190.40 59.76 42858.28 47810.77 2014-12-20 05:47:16.000 354 21190.38 59.74 42858.28 47810.78 2014-12-20 05:47:17.000 354 21190.36 59.72 42858.26 47810.79 2014-12-20 05:47:18.000 354 21190.36 59.75 42858.28 47810.79 2014-12-20 05:47:19.000 354 21190.38 59.77 42858.31 47810.81 2014-12-20 05:47:20.000 354 21190.37 59.76 42858.33 47810.82 2014-12-20 05:47:21.000 354 21190.41 59.76 42858.35 47810.81 2014-12-20 05:47:22.000 354 21190.46 59.75 42858.38 47810.83 2014-12-20 05:47:23.000 354 21190.45 59.77 42858.38 47810.86 2014-12-20 05:47:24.000 354 21190.45 59.77 42858.37 47810.87 2014-12-20 05:47:25.000 354 21190.50 59.76 42858.37 47810.91 2014-12-20 05:47:26.000 354 21190.50 59.76 42858.39 47810.95 2014-12-20 05:47:27.000 354 21190.51 59.78 42858.40 47810.97 2014-12-20 05:47:28.000 354 21190.53 59.77 42858.41 47810.97 2014-12-20 05:47:29.000 354 21190.49 59.78 42858.45 47810.99 2014-12-20 05:47:30.000 354 21190.49 59.78 42858.45 47810.96 2014-12-20 05:47:31.000 354 21190.50 59.77 42858.46 47811.00 2014-12-20 05:47:32.000 354 21190.51 59.75 42858.46 47811.01 2014-12-20 05:47:33.000 354 21190.52 59.76 42858.51 47811.01 2014-12-20 05:47:34.000 354 21190.54 59.75 42858.50 47811.00 2014-12-20 05:47:35.000 354 21190.54 59.71 42858.53 47811.05 2014-12-20 05:47:36.000 354 21190.53 59.69 42858.52 47811.07 2014-12-20 05:47:37.000 354 21190.55 59.69 42858.54 47811.05 2014-12-20 05:47:38.000 354 21190.61 59.69 42858.52 47811.09 2014-12-20 05:47:39.000 354 21190.59 59.68 42858.55 47811.11 2014-12-20 05:47:40.000 354 21190.60 59.68 42858.56 47811.13 2014-12-20 05:47:41.000 354 21190.60 59.68 42858.55 47811.14 2014-12-20 05:47:42.000 354 21190.60 59.70 42858.61 47811.15 2014-12-20 05:47:43.000 354 21190.58 59.71 42858.60 47811.16 2014-12-20 05:47:44.000 354 21190.57 59.71 42858.59 47811.16 2014-12-20 05:47:45.000 354 21190.56 59.72 42858.58 47811.15 2014-12-20 05:47:46.000 354 21190.57 59.71 42858.59 47811.14 2014-12-20 05:47:47.000 354 21190.59 59.66 42858.59 47811.16 2014-12-20 05:47:48.000 354 21190.57 59.67 42858.60 47811.15 2014-12-20 05:47:49.000 354 21190.55 59.71 42858.58 47811.13 2014-12-20 05:47:50.000 354 21190.56 59.72 42858.57 47811.14 2014-12-20 05:47:51.000 354 21190.57 59.73 42858.57 47811.13 2014-12-20 05:47:52.000 354 21190.58 59.74 42858.55 47811.13 2014-12-20 05:47:53.000 354 21190.57 59.75 42858.51 47811.13 2014-12-20 05:47:54.000 354 21190.57 59.74 42858.51 47811.12 2014-12-20 05:47:55.000 354 21190.58 59.76 42858.55 47811.11 2014-12-20 05:47:56.000 354 21190.56 59.78 42858.53 47811.10 2014-12-20 05:47:57.000 354 21190.55 59.80 42858.50 47811.09 2014-12-20 05:47:58.000 354 21190.55 59.80 42858.51 47811.06 2014-12-20 05:47:59.000 354 21190.55 59.82 42858.50 47811.04 2014-12-20 05:48:00.000 354 21190.54 59.79 42858.48 47811.04 2014-12-20 05:48:01.000 354 21190.51 59.77 42858.48 47811.04 2014-12-20 05:48:02.000 354 21190.50 59.78 42858.46 47811.04 2014-12-20 05:48:03.000 354 21190.49 59.75 42858.47 47811.02 2014-12-20 05:48:04.000 354 21190.51 59.74 42858.47 47811.01 2014-12-20 05:48:05.000 354 21190.51 59.72 42858.45 47811.00 2014-12-20 05:48:06.000 354 21190.54 59.73 42858.47 47811.02 2014-12-20 05:48:07.000 354 21190.55 59.73 42858.48 47811.02 2014-12-20 05:48:08.000 354 21190.55 59.73 42858.46 47811.03 2014-12-20 05:48:09.000 354 21190.54 59.75 42858.48 47811.03 2014-12-20 05:48:10.000 354 21190.54 59.76 42858.49 47811.05 2014-12-20 05:48:11.000 354 21190.52 59.78 42858.50 47811.05 2014-12-20 05:48:12.000 354 21190.50 59.84 42858.47 47811.04 2014-12-20 05:48:13.000 354 21190.53 59.87 42858.47 47811.02 2014-12-20 05:48:14.000 354 21190.54 59.88 42858.46 47811.04 2014-12-20 05:48:15.000 354 21190.54 59.90 42858.45 47810.99 2014-12-20 05:48:16.000 354 21190.54 59.88 42858.45 47811.01 2014-12-20 05:48:17.000 354 21190.56 59.89 42858.44 47811.03 2014-12-20 05:48:18.000 354 21190.57 59.87 42858.45 47811.02 2014-12-20 05:48:19.000 354 21190.59 59.85 42858.47 47811.05 2014-12-20 05:48:20.000 354 21190.58 59.85 42858.48 47811.06 2014-12-20 05:48:21.000 354 21190.58 59.86 42858.48 47811.10 2014-12-20 05:48:22.000 354 21190.58 59.86 42858.50 47811.09 2014-12-20 05:48:23.000 354 21190.59 59.87 42858.52 47811.11 2014-12-20 05:48:24.000 354 21190.61 59.86 42858.51 47811.11 2014-12-20 05:48:25.000 354 21190.60 59.87 42858.49 47811.12 2014-12-20 05:48:26.000 354 21190.61 59.89 42858.50 47811.10 2014-12-20 05:48:27.000 354 21190.60 59.88 42858.53 47811.12 2014-12-20 05:48:28.000 354 21190.60 59.88 42858.53 47811.10 2014-12-20 05:48:29.000 354 21190.59 59.89 42858.55 47811.12 2014-12-20 05:48:30.000 354 21190.61 59.86 42858.58 47811.14 2014-12-20 05:48:31.000 354 21190.61 59.84 42858.57 47811.14 2014-12-20 05:48:32.000 354 21190.59 59.85 42858.53 47811.14 2014-12-20 05:48:33.000 354 21190.58 59.85 42858.53 47811.14 2014-12-20 05:48:34.000 354 21190.57 59.89 42858.56 47811.17 2014-12-20 05:48:35.000 354 21190.55 59.90 42858.56 47811.12 2014-12-20 05:48:36.000 354 21190.54 59.91 42858.55 47811.12 2014-12-20 05:48:37.000 354 21190.51 59.91 42858.56 47811.11 2014-12-20 05:48:38.000 354 21190.52 59.93 42858.55 47811.12 2014-12-20 05:48:39.000 354 21190.52 59.93 42858.52 47811.11 2014-12-20 05:48:40.000 354 21190.56 59.92 42858.52 47811.11 2014-12-20 05:48:41.000 354 21190.58 59.91 42858.53 47811.11 2014-12-20 05:48:42.000 354 21190.58 59.90 42858.55 47811.11 2014-12-20 05:48:43.000 354 21190.59 59.89 42858.55 47811.10 2014-12-20 05:48:44.000 354 21190.60 59.90 42858.55 47811.14 2014-12-20 05:48:45.000 354 21190.60 59.92 42858.55 47811.13 2014-12-20 05:48:46.000 354 21190.63 59.93 42858.53 47811.15 2014-12-20 05:48:47.000 354 21190.62 59.94 42858.54 47811.15 2014-12-20 05:48:48.000 354 21190.64 59.93 42858.55 47811.14 2014-12-20 05:48:49.000 354 21190.64 59.92 42858.55 47811.15 2014-12-20 05:48:50.000 354 21190.63 59.89 42858.57 47811.17 2014-12-20 05:48:51.000 354 21190.65 59.87 42858.59 47811.19 2014-12-20 05:48:52.000 354 21190.69 59.80 42858.62 47811.21 2014-12-20 05:48:53.000 354 21190.74 59.78 42858.68 47811.26 2014-12-20 05:48:54.000 354 21190.76 59.78 42858.72 47811.32 2014-12-20 05:48:55.000 354 21190.76 59.79 42858.72 47811.33 2014-12-20 05:48:56.000 354 21190.78 59.80 42858.72 47811.34 2014-12-20 05:48:57.000 354 21190.80 59.84 42858.68 47811.36 2014-12-20 05:48:58.000 354 21190.80 59.90 42858.66 47811.36 2014-12-20 05:48:59.000 354 21190.81 59.94 42858.66 47811.34 2014-12-20 05:49:00.000 354 21190.80 59.91 42858.62 47811.31 2014-12-20 05:49:01.000 354 21190.75 59.89 42858.58 47811.29 2014-12-20 05:49:02.000 354 21190.70 59.90 42858.54 47811.27 2014-12-20 05:49:03.000 354 21190.68 59.88 42858.54 47811.24 2014-12-20 05:49:04.000 354 21190.67 59.85 42858.55 47811.21 2014-12-20 05:49:05.000 354 21190.67 59.82 42858.53 47811.18 2014-12-20 05:49:06.000 354 21190.64 59.81 42858.53 47811.19 2014-12-20 05:49:07.000 354 21190.64 59.79 42858.58 47811.21 2014-12-20 05:49:08.000 354 21190.65 59.80 42858.57 47811.20 2014-12-20 05:49:09.000 354 21190.69 59.80 42858.57 47811.21 2014-12-20 05:49:10.000 354 21190.72 59.79 42858.56 47811.22 2014-12-20 05:49:11.000 354 21190.74 59.80 42858.59 47811.25 2014-12-20 05:49:12.000 354 21190.74 59.79 42858.59 47811.24 2014-12-20 05:49:13.000 354 21190.73 59.79 42858.59 47811.26 2014-12-20 05:49:14.000 354 21190.73 59.80 42858.64 47811.27 2014-12-20 05:49:15.000 354 21190.73 59.79 42858.61 47811.28 2014-12-20 05:49:16.000 354 21190.74 59.79 42858.61 47811.29 2014-12-20 05:49:17.000 354 21190.75 59.77 42858.62 47811.30 2014-12-20 05:49:18.000 354 21190.82 59.75 42858.64 47811.32 2014-12-20 05:49:19.000 354 21190.86 59.72 42858.70 47811.36 2014-12-20 05:49:20.000 354 21190.89 59.72 42858.73 47811.43 2014-12-20 05:49:21.000 354 21190.88 59.76 42858.70 47811.47 2014-12-20 05:49:22.000 354 21190.86 59.83 42858.73 47811.46 2014-12-20 05:49:23.000 354 21190.84 59.85 42858.73 47811.46 2014-12-20 05:49:24.000 354 21190.82 59.88 42858.70 47811.42 2014-12-20 05:49:25.000 354 21190.83 59.87 42858.70 47811.42 2014-12-20 05:49:26.000 354 21190.84 59.86 42858.72 47811.42 2014-12-20 05:49:27.000 354 21190.84 59.86 42858.74 47811.42 2014-12-20 05:49:28.000 354 21190.85 59.88 42858.74 47811.40 2014-12-20 05:49:29.000 354 21190.85 59.88 42858.72 47811.42 2014-12-20 05:49:30.000 354 21190.87 59.87 42858.74 47811.42 2014-12-20 05:49:31.000 354 21190.87 59.86 42858.73 47811.44 2014-12-20 05:49:32.000 354 21190.85 59.87 42858.73 47811.45 2014-12-20 05:49:33.000 354 21190.85 59.91 42858.74 47811.44 2014-12-20 05:49:34.000 354 21190.85 59.93 42858.76 47811.43 2014-12-20 05:49:35.000 354 21190.86 59.90 42858.75 47811.45 2014-12-20 05:49:36.000 354 21190.86 59.89 42858.72 47811.43 2014-12-20 05:49:37.000 354 21190.88 59.91 42858.76 47811.44 2014-12-20 05:49:38.000 354 21190.91 59.91 42858.75 47811.45 2014-12-20 05:49:39.000 354 21190.92 59.90 42858.78 47811.48 2014-12-20 05:49:40.000 354 21190.94 59.89 42858.80 47811.49 2014-12-20 05:49:41.000 354 21190.97 59.90 42858.76 47811.50 2014-12-20 05:49:42.000 354 21190.96 59.91 42858.77 47811.52 2014-12-20 05:49:43.000 354 21190.98 59.88 42858.79 47811.52 2014-12-20 05:49:44.000 354 21190.97 59.87 42858.80 47811.53 2014-12-20 05:49:45.000 354 21191.00 59.87 42858.82 47811.54 2014-12-20 05:49:46.000 354 21191.01 59.87 42858.86 47811.56 2014-12-20 05:49:47.000 354 21191.03 59.86 42858.84 47811.58 2014-12-20 05:49:48.000 354 21191.07 59.88 42858.84 47811.60 2014-12-20 05:49:49.000 354 21191.07 59.92 42858.86 47811.63 2014-12-20 05:49:50.000 354 21191.04 59.94 42858.88 47811.61 2014-12-20 05:49:51.000 354 21191.05 59.93 42858.88 47811.63 2014-12-20 05:49:52.000 354 21191.05 59.97 42858.83 47811.62 2014-12-20 05:49:53.000 354 21191.04 59.98 42858.81 47811.61 2014-12-20 05:49:54.000 354 21191.04 60.01 42858.83 47811.58 2014-12-20 05:49:55.000 354 21191.01 60.01 42858.83 47811.58 2014-12-20 05:49:56.000 354 21191.02 60.02 42858.80 47811.60 2014-12-20 05:49:57.000 354 21191.02 60.04 42858.81 47811.56 2014-12-20 05:49:58.000 354 21191.01 60.05 42858.79 47811.54 2014-12-20 05:49:59.000 354 21191.01 60.08 42858.79 47811.55 2014-12-20 05:50:00.000 354 21191.00 60.06 42858.81 47811.56 2014-12-20 05:50:01.000 354 21190.98 60.07 42858.82 47811.54 2014-12-20 05:50:02.000 354 21190.97 60.11 42858.79 47811.54 2014-12-20 05:50:03.000 354 21190.95 60.14 42858.77 47811.52 2014-12-20 05:50:04.000 354 21190.96 60.13 42858.77 47811.53 2014-12-20 05:50:05.000 354 21190.95 60.14 42858.78 47811.53 2014-12-20 05:50:06.000 354 21190.98 60.13 42858.79 47811.52 2014-12-20 05:50:07.000 354 21190.97 60.16 42858.81 47811.51 2014-12-20 05:50:08.000 354 21190.96 60.19 42858.77 47811.50 2014-12-20 05:50:09.000 354 21190.94 60.20 42858.77 47811.49 2014-12-20 05:50:10.000 354 21190.95 60.21 42858.75 47811.50 2014-12-20 05:50:11.000 354 21190.95 60.20 42858.74 47811.46 2014-12-20 05:50:12.000 354 21190.97 60.22 42858.73 47811.51 2014-12-20 05:50:13.000 354 21190.97 60.25 42858.72 47811.48 2014-12-20 05:50:14.000 354 21190.97 60.29 42858.73 47811.47 2014-12-20 05:50:15.000 354 21190.97 60.31 42858.72 47811.49 2014-12-20 05:50:16.000 354 21190.96 60.32 42858.72 47811.46 2014-12-20 05:50:17.000 354 21190.96 60.33 42858.68 47811.46 2014-12-20 05:50:18.000 354 21190.96 60.35 42858.69 47811.45 2014-12-20 05:50:19.000 354 21190.96 60.37 42858.69 47811.44 2014-12-20 05:50:20.000 354 21190.94 60.41 42858.67 47811.45 2014-12-20 05:50:21.000 354 21190.96 60.45 42858.68 47811.43 2014-12-20 05:50:22.000 354 21190.96 60.49 42858.62 47811.41 2014-12-20 05:50:23.000 354 21190.96 60.49 42858.59 47811.40 2014-12-20 05:50:24.000 354 21190.94 60.49 42858.61 47811.37 2014-12-20 05:50:25.000 354 21190.94 60.51 42858.62 47811.37 2014-12-20 05:50:26.000 354 21190.92 60.53 42858.61 47811.39 2014-12-20 05:50:27.000 354 21190.90 60.52 42858.61 47811.36 2014-12-20 05:50:28.000 354 21190.89 60.49 42858.63 47811.36 2014-12-20 05:50:29.000 354 21190.94 60.51 42858.59 47811.37 2014-12-20 05:50:30.000 354 21190.98 60.50 42858.60 47811.36 2014-12-20 05:50:31.000 354 21190.93 60.48 42858.63 47811.37 2014-12-20 05:50:32.000 354 21190.91 60.49 42858.67 47811.35 2014-12-20 05:50:33.000 354 21190.92 60.51 42858.61 47811.39 2014-12-20 05:50:34.000 354 21190.91 60.55 42858.60 47811.35 2014-12-20 05:50:35.000 354 21190.87 60.59 42858.59 47811.32 2014-12-20 05:50:36.000 354 21190.84 60.58 42858.55 47811.30 2014-12-20 05:50:37.000 354 21190.84 60.58 42858.57 47811.26 2014-12-20 05:50:38.000 354 21190.84 60.58 42858.55 47811.25 2014-12-20 05:50:39.000 354 21190.86 60.56 42858.56 47811.27 2014-12-20 05:50:40.000 354 21190.81 60.56 42858.56 47811.25 2014-12-20 05:50:41.000 354 21190.79 60.57 42858.52 47811.23 2014-12-20 05:50:42.000 354 21190.79 60.61 42858.47 47811.22 2014-12-20 05:50:43.000 354 21190.74 60.61 42858.45 47811.17 2014-12-20 05:50:44.000 354 21190.74 60.60 42858.46 47811.14 2014-12-20 05:50:45.000 354 21190.72 60.60 42858.45 47811.13 2014-12-20 05:50:46.000 354 21190.73 60.60 42858.42 47811.11 2014-12-20 05:50:47.000 354 21190.75 60.57 42858.44 47811.11 2014-12-20 05:50:48.000 354 21190.76 60.54 42858.45 47811.12 2014-12-20 05:50:49.000 354 21190.74 60.52 42858.47 47811.13 2014-12-20 05:50:50.000 354 21190.74 60.52 42858.49 47811.17 2014-12-20 05:50:51.000 354 21190.72 60.50 42858.50 47811.15 2014-12-20 05:50:52.000 354 21190.70 60.51 42858.50 47811.18 2014-12-20 05:50:53.000 354 21190.70 60.47 42858.52 47811.18 2014-12-20 05:50:54.000 354 21190.69 60.46 42858.54 47811.18 2014-12-20 05:50:55.000 354 21190.65 60.47 42858.55 47811.18 2014-12-20 05:50:56.000 354 21190.67 60.47 42858.59 47811.19 2014-12-20 05:50:57.000 354 21190.68 60.48 42858.58 47811.20 2014-12-20 05:50:58.000 354 21190.66 60.47 42858.59 47811.19 2014-12-20 05:50:59.000 354 21190.64 60.48 42858.58 47811.19 2014-12-20 05:51:00.000 354 21190.63 60.54 42858.56 47811.18 2014-12-20 05:51:01.000 354 21190.62 60.59 42858.53 47811.17 2014-12-20 05:51:02.000 354 21190.63 60.60 42858.48 47811.14 2014-12-20 05:51:03.000 354 21190.63 60.62 42858.48 47811.12 2014-12-20 05:51:04.000 354 21190.61 60.58 42858.47 47811.09 2014-12-20 05:51:05.000 354 21190.57 60.60 42858.49 47811.07 2014-12-20 05:51:06.000 354 21190.54 60.61 42858.48 47811.07 2014-12-20 05:51:07.000 354 21190.49 60.61 42858.51 47811.06 2014-12-20 05:51:08.000 354 21190.51 60.59 42858.51 47811.05 2014-12-20 05:51:09.000 354 21190.49 60.61 42858.48 47811.04 2014-12-20 05:51:10.000 354 21190.49 60.62 42858.46 47811.05 2014-12-20 05:51:11.000 354 21190.46 60.62 42858.44 47811.03 2014-12-20 05:51:12.000 354 21190.44 60.60 42858.43 47811.03 2014-12-20 05:51:13.000 354 21190.42 60.61 42858.44 47811.00 2014-12-20 05:51:14.000 354 21190.42 60.62 42858.45 47811.03 2014-12-20 05:51:15.000 354 21190.40 60.62 42858.48 47810.99 2014-12-20 05:51:16.000 354 21190.41 60.63 42858.45 47810.98 2014-12-20 05:51:17.000 354 21190.41 60.63 42858.44 47810.98 2014-12-20 05:51:18.000 354 21190.40 60.64 42858.42 47810.98 2014-12-20 05:51:19.000 354 21190.41 60.64 42858.41 47810.97 2014-12-20 05:51:20.000 354 21190.45 60.63 42858.41 47810.98 2014-12-20 05:51:21.000 354 21190.45 60.62 42858.44 47811.00 2014-12-20 05:51:22.000 354 21190.49 60.58 42858.46 47811.01 2014-12-20 05:51:23.000 354 21190.51 60.57 42858.50 47811.00 2014-12-20 05:51:24.000 354 21190.48 60.56 42858.51 47811.05 2014-12-20 05:51:25.000 354 21190.51 60.53 42858.52 47811.07 2014-12-20 05:51:26.000 354 21190.54 60.54 42858.56 47811.08 2014-12-20 05:51:27.000 354 21190.57 60.49 42858.59 47811.10 2014-12-20 05:51:28.000 354 21190.57 60.48 42858.62 47811.11 2014-12-20 05:51:29.000 354 21190.55 60.47 42858.63 47811.16 2014-12-20 05:51:30.000 354 21190.56 60.47 42858.66 47811.21 2014-12-20 05:51:31.000 354 21190.61 60.45 42858.67 47811.22 2014-12-20 05:51:32.000 354 21190.63 60.44 42858.70 47811.23 2014-12-20 05:51:33.000 354 21190.61 60.48 42858.74 47811.25 2014-12-20 05:51:34.000 354 21190.59 60.50 42858.74 47811.27 2014-12-20 05:51:35.000 354 21190.57 60.55 42858.72 47811.29 2014-12-20 05:51:36.000 354 21190.58 60.59 42858.69 47811.27 2014-12-20 05:51:37.000 354 21190.59 60.58 42858.67 47811.24 2014-12-20 05:51:38.000 354 21190.56 60.55 42858.65 47811.20 2014-12-20 05:51:39.000 354 21190.54 60.55 42858.60 47811.18 2014-12-20 05:51:40.000 354 21190.54 60.56 42858.62 47811.17 2014-12-20 05:51:41.000 354 21190.56 60.58 42858.62 47811.18 2014-12-20 05:51:42.000 354 21190.54 60.58 42858.63 47811.18 2014-12-20 05:51:43.000 354 21190.55 60.56 42858.61 47811.18 2014-12-20 05:51:44.000 354 21190.56 60.58 42858.61 47811.19 2014-12-20 05:51:45.000 354 21190.54 60.58 42858.62 47811.17 2014-12-20 05:51:46.000 354 21190.50 60.61 42858.62 47811.14 2014-12-20 05:51:47.000 354 21190.56 60.60 42858.63 47811.15 2014-12-20 05:51:48.000 354 21190.58 60.60 42858.58 47811.16 2014-12-20 05:51:49.000 354 21190.57 60.60 42858.55 47811.14 2014-12-20 05:51:50.000 354 21190.57 60.61 42858.52 47811.11 2014-12-20 05:51:51.000 354 21190.56 60.59 42858.51 47811.12 2014-12-20 05:51:52.000 354 21190.57 60.58 42858.51 47811.13 2014-12-20 05:51:53.000 354 21190.56 60.61 42858.52 47811.11 2014-12-20 05:51:54.000 354 21190.56 60.61 42858.52 47811.13 2014-12-20 05:51:55.000 354 21190.55 60.61 42858.56 47811.12 2014-12-20 05:51:56.000 354 21190.54 60.64 42858.57 47811.15 2014-12-20 05:51:57.000 354 21190.56 60.71 42858.53 47811.11 2014-12-20 05:51:58.000 354 21190.55 60.75 42858.45 47811.08 2014-12-20 05:51:59.000 354 21190.54 60.74 42858.43 47811.06 2014-12-20 05:52:00.000 354 21190.53 60.74 42858.46 47811.05 2014-12-20 05:52:01.000 354 21190.50 60.74 42858.46 47811.01 2014-12-20 05:52:02.000 354 21190.51 60.70 42858.47 47811.01 2014-12-20 05:52:03.000 354 21190.53 60.68 42858.44 47811.01 2014-12-20 05:52:04.000 354 21190.54 60.66 42858.48 47811.05 2014-12-20 05:52:05.000 354 21190.56 60.67 42858.54 47811.06 2014-12-20 05:52:06.000 354 21190.60 60.65 42858.54 47811.10 2014-12-20 05:52:07.000 354 21190.60 60.64 42858.56 47811.13 2014-12-20 05:52:08.000 354 21190.61 60.67 42858.57 47811.17 2014-12-20 05:52:09.000 354 21190.62 60.65 42858.58 47811.16 2014-12-20 05:52:10.000 354 21190.64 60.65 42858.56 47811.20 2014-12-20 05:52:11.000 354 21190.66 60.67 42858.61 47811.19 2014-12-20 05:52:12.000 354 21190.69 60.68 42858.62 47811.21 2014-12-20 05:52:13.000 354 21190.71 60.70 42858.58 47811.22 2014-12-20 05:52:14.000 354 21190.74 60.68 42858.61 47811.24 2014-12-20 05:52:15.000 354 21190.78 60.67 42858.62 47811.25 2014-12-20 05:52:16.000 354 21190.79 60.66 42858.63 47811.24 2014-12-20 05:52:17.000 354 21190.80 60.68 42858.65 47811.28 2014-12-20 05:52:18.000 354 21190.82 60.67 42858.68 47811.31 2014-12-20 05:52:19.000 354 21190.83 60.64 42858.67 47811.31 2014-12-20 05:52:20.000 354 21190.82 60.67 42858.70 47811.37 2014-12-20 05:52:21.000 354 21190.82 60.71 42858.70 47811.36 2014-12-20 05:52:22.000 354 21190.85 60.74 42858.73 47811.36 2014-12-20 05:52:23.000 354 21190.84 60.76 42858.72 47811.39 2014-12-20 05:52:24.000 354 21190.83 60.74 42858.71 47811.38 2014-12-20 05:52:25.000 354 21190.84 60.75 42858.71 47811.36 2014-12-20 05:52:26.000 354 21190.83 60.76 42858.70 47811.39 2014-12-20 05:52:27.000 354 21190.81 60.78 42858.73 47811.40 2014-12-20 05:52:28.000 354 21190.83 60.76 42858.78 47811.43 2014-12-20 05:52:29.000 354 21190.82 60.77 42858.79 47811.45 2014-12-20 05:52:30.000 354 21190.81 60.81 42858.79 47811.44 2014-12-20 05:52:31.000 354 21190.82 60.82 42858.79 47811.45 2014-12-20 05:52:32.000 354 21190.87 60.84 42858.78 47811.46 2014-12-20 05:52:33.000 354 21190.85 60.85 42858.77 47811.47 2014-12-20 05:52:34.000 354 21190.85 60.83 42858.76 47811.45 2014-12-20 05:52:35.000 354 21190.82 60.84 42858.79 47811.50 2014-12-20 05:52:36.000 354 21190.83 60.86 42858.79 47811.49 2014-12-20 05:52:37.000 354 21190.81 60.88 42858.83 47811.51 2014-12-20 05:52:38.000 354 21190.77 60.90 42858.82 47811.51 2014-12-20 05:52:39.000 354 21190.79 60.91 42858.84 47811.51 2014-12-20 05:52:40.000 354 21190.80 60.92 42858.82 47811.48 2014-12-20 05:52:41.000 354 21190.78 60.96 42858.82 47811.50 2014-12-20 05:52:42.000 354 21190.75 60.99 42858.80 47811.46 2014-12-20 05:52:43.000 354 21190.73 61.01 42858.80 47811.46 2014-12-20 05:52:44.000 354 21190.72 61.00 42858.79 47811.45 2014-12-20 05:52:45.000 354 21190.72 61.02 42858.77 47811.41 2014-12-20 05:52:46.000 354 21190.69 61.04 42858.77 47811.41 2014-12-20 05:52:47.000 354 21190.70 61.05 42858.76 47811.41 2014-12-20 05:52:48.000 354 21190.71 61.08 42858.74 47811.39 2014-12-20 05:52:49.000 354 21190.68 61.12 42858.71 47811.37 2014-12-20 05:52:50.000 354 21190.68 61.13 42858.68 47811.35 2014-12-20 05:52:51.000 354 21190.67 61.15 42858.68 47811.30 2014-12-20 05:52:52.000 354 21190.66 61.16 42858.66 47811.31 2014-12-20 05:52:53.000 354 21190.66 61.15 42858.65 47811.28 2014-12-20 05:52:54.000 354 21190.64 61.12 42858.63 47811.26 2014-12-20 05:52:55.000 354 21190.65 61.10 42858.63 47811.26 2014-12-20 05:52:56.000 354 21190.65 61.11 42858.66 47811.25 2014-12-20 05:52:57.000 354 21190.69 61.12 42858.66 47811.27 2014-12-20 05:52:58.000 354 21190.69 61.12 42858.63 47811.25 2014-12-20 05:52:59.000 354 21190.67 61.15 42858.60 47811.25 2014-12-20 05:53:00.000 354 21190.65 61.19 42858.60 47811.23 2014-12-20 05:53:01.000 354 21190.65 61.21 42858.56 47811.18 2014-12-20 05:53:02.000 354 21190.67 61.22 42858.53 47811.17 2014-12-20 05:53:03.000 354 21190.65 61.26 42858.51 47811.13 2014-12-20 05:53:04.000 354 21190.63 61.24 42858.51 47811.12 2014-12-20 05:53:05.000 354 21190.63 61.25 42858.50 47811.13 2014-12-20 05:53:06.000 354 21190.62 61.23 42858.50 47811.06 2014-12-20 05:53:07.000 354 21190.62 61.20 42858.48 47811.12 2014-12-20 05:53:08.000 354 21190.62 61.22 42858.46 47811.10 2014-12-20 05:53:09.000 354 21190.59 61.24 42858.46 47811.09 2014-12-20 05:53:10.000 354 21190.57 61.25 42858.44 47811.06 2014-12-20 05:53:11.000 354 21190.56 61.26 42858.46 47811.05 2014-12-20 05:53:12.000 354 21190.56 61.24 42858.43 47811.05 2014-12-20 05:53:13.000 354 21190.57 61.20 42858.43 47811.01 2014-12-20 05:53:14.000 354 21190.61 61.18 42858.45 47811.06 2014-12-20 05:53:15.000 354 21190.63 61.20 42858.43 47811.06 2014-12-20 05:53:16.000 354 21190.60 61.19 42858.39 47811.04 2014-12-20 05:53:17.000 354 21190.59 61.17 42858.38 47811.03 2014-12-20 05:53:18.000 354 21190.58 61.16 42858.40 47811.01 2014-12-20 05:53:19.000 354 21190.60 61.11 42858.40 47811.00 2014-12-20 05:53:20.000 354 21190.60 61.04 42858.44 47811.01 2014-12-20 05:53:21.000 354 21190.61 60.97 42858.47 47811.03 2014-12-20 05:53:22.000 354 21190.60 60.93 42858.47 47811.08 2014-12-20 05:53:23.000 354 21190.59 60.94 42858.51 47811.07 2014-12-20 05:53:24.000 354 21190.59 60.95 42858.54 47811.12 2014-12-20 05:53:25.000 354 21190.60 60.92 42858.54 47811.11 2014-12-20 05:53:26.000 354 21190.62 60.89 42858.55 47811.13 2014-12-20 05:53:27.000 354 21190.62 60.90 42858.55 47811.13 2014-12-20 05:53:28.000 354 21190.61 60.91 42858.52 47811.13 2014-12-20 05:53:29.000 354 21190.59 60.93 42858.53 47811.09 2014-12-20 05:53:30.000 354 21190.58 60.93 42858.53 47811.12 2014-12-20 05:53:31.000 354 21190.61 60.91 42858.52 47811.11 2014-12-20 05:53:32.000 354 21190.62 60.91 42858.52 47811.11 2014-12-20 05:53:33.000 354 21190.61 60.91 42858.52 47811.11 2014-12-20 05:53:34.000 354 21190.60 60.89 42858.51 47811.12 2014-12-20 05:53:35.000 354 21190.58 60.90 42858.52 47811.10 2014-12-20 05:53:36.000 354 21190.59 60.88 42858.52 47811.09 2014-12-20 05:53:37.000 354 21190.60 60.89 42858.51 47811.11 2014-12-20 05:53:38.000 354 21190.56 60.87 42858.51 47811.10 2014-12-20 05:53:39.000 354 21190.53 60.86 42858.52 47811.09 2014-12-20 05:53:40.000 354 21190.52 60.86 42858.49 47811.07 2014-12-20 05:53:41.000 354 21190.46 60.87 42858.44 47811.05 2014-12-20 05:53:42.000 354 21190.46 60.87 42858.42 47811.04 2014-12-20 05:53:43.000 354 21190.45 60.89 42858.39 47811.00 2014-12-20 05:53:44.000 354 21190.42 60.88 42858.38 47810.98 2014-12-20 05:53:45.000 354 21190.43 60.83 42858.41 47810.97 2014-12-20 05:53:46.000 354 21190.43 60.82 42858.40 47810.96 2014-12-20 05:53:47.000 354 21190.43 60.80 42858.42 47811.00 2014-12-20 05:53:48.000 354 21190.42 60.81 42858.44 47810.95 2014-12-20 05:53:49.000 354 21190.41 60.83 42858.45 47810.98 2014-12-20 05:53:50.000 354 21190.42 60.86 42858.44 47810.97 2014-12-20 05:53:51.000 354 21190.41 60.88 42858.42 47810.97 2014-12-20 05:53:52.000 354 21190.42 60.90 42858.39 47810.95 2014-12-20 05:53:53.000 354 21190.43 60.89 42858.38 47810.95 2014-12-20 05:53:54.000 354 21190.43 60.87 42858.37 47810.93 2014-12-20 05:53:55.000 354 21190.42 60.87 42858.39 47810.93 2014-12-20 05:53:56.000 354 21190.43 60.88 42858.41 47810.94 2014-12-20 05:53:57.000 354 21190.43 60.84 42858.40 47810.97 2014-12-20 05:53:58.000 354 21190.43 60.85 42858.42 47810.94 2014-12-20 05:53:59.000 354 21190.46 60.84 42858.44 47810.97 2014-12-20 05:54:00.000 354 21190.45 60.83 42858.43 47810.99 2014-12-20 05:54:01.000 354 21190.44 60.85 42858.43 47810.97 2014-12-20 05:54:02.000 354 21190.44 60.86 42858.44 47810.99 2014-12-20 05:54:03.000 354 21190.44 60.86 42858.46 47810.98 2014-12-20 05:54:04.000 354 21190.46 60.82 42858.44 47811.00 2014-12-20 05:54:05.000 354 21190.46 60.81 42858.44 47811.01 2014-12-20 05:54:06.000 354 21190.46 60.82 42858.47 47811.01 2014-12-20 05:54:07.000 354 21190.46 60.82 42858.46 47811.02 2014-12-20 05:54:08.000 354 21190.43 60.80 42858.46 47811.03 2014-12-20 05:54:09.000 354 21190.44 60.81 42858.47 47811.02 2014-12-20 05:54:10.000 354 21190.41 60.82 42858.48 47811.03 2014-12-20 05:54:11.000 354 21190.39 60.80 42858.49 47810.97 2014-12-20 05:54:12.000 354 21190.38 60.81 42858.51 47811.01 2014-12-20 05:54:13.000 354 21190.38 60.82 42858.49 47810.98 2014-12-20 05:54:14.000 354 21190.37 60.82 42858.47 47810.97 2014-12-20 05:54:15.000 354 21190.33 60.80 42858.48 47810.96 2014-12-20 05:54:16.000 354 21190.34 60.81 42858.47 47810.94 2014-12-20 05:54:17.000 354 21190.32 60.83 42858.43 47810.95 2014-12-20 05:54:18.000 354 21190.28 60.81 42858.46 47810.90 2014-12-20 05:54:19.000 354 21190.27 60.80 42858.46 47810.92 2014-12-20 05:54:20.000 354 21190.28 60.81 42858.46 47810.93 2014-12-20 05:54:21.000 354 21190.30 60.78 42858.45 47810.93 2014-12-20 05:54:22.000 354 21190.30 60.77 42858.48 47810.96 2014-12-20 05:54:23.000 354 21190.32 60.73 42858.51 47810.96 2014-12-20 05:54:24.000 354 21190.36 60.74 42858.54 47811.00 2014-12-20 05:54:25.000 354 21190.36 60.74 42858.53 47810.99 2014-12-20 05:54:26.000 354 21190.35 60.72 42858.55 47811.01 2014-12-20 05:54:27.000 354 21190.37 60.74 42858.57 47811.03 2014-12-20 05:54:28.000 354 21190.38 60.72 42858.58 47811.07 2014-12-20 05:54:29.000 354 21190.39 60.72 42858.58 47811.08 2014-12-20 05:54:30.000 354 21190.42 60.71 42858.62 47811.10 2014-12-20 05:54:31.000 354 21190.46 60.71 42858.64 47811.12 2014-12-20 05:54:32.000 354 21190.47 60.70 42858.67 47811.14 2014-12-20 05:54:33.000 354 21190.49 60.72 42858.69 47811.18 2014-12-20 05:54:34.000 354 21190.49 60.72 42858.68 47811.18 2014-12-20 05:54:35.000 354 21190.53 60.71 42858.70 47811.21 2014-12-20 05:54:36.000 354 21190.52 60.73 42858.69 47811.23 2014-12-20 05:54:37.000 354 21190.57 60.73 42858.72 47811.25 2014-12-20 05:54:38.000 354 21190.59 60.70 42858.72 47811.26 2014-12-20 05:54:39.000 354 21190.62 60.69 42858.71 47811.28 2014-12-20 05:54:40.000 354 21190.67 60.67 42858.73 47811.29 2014-12-20 05:54:41.000 354 21190.68 60.62 42858.77 47811.34 2014-12-20 05:54:42.000 354 21190.67 60.60 42858.80 47811.35 2014-12-20 05:54:43.000 354 21190.68 60.64 42858.80 47811.40 2014-12-20 05:54:44.000 354 21190.69 60.67 42858.80 47811.40 2014-12-20 05:54:45.000 354 21190.65 60.68 42858.81 47811.42 2014-12-20 05:54:46.000 354 21190.64 60.70 42858.81 47811.40 2014-12-20 05:54:47.000 354 21190.65 60.71 42858.81 47811.37 2014-12-20 05:54:48.000 354 21190.64 60.72 42858.79 47811.38 2014-12-20 05:54:49.000 354 21190.62 60.73 42858.79 47811.34 2014-12-20 05:54:50.000 354 21190.56 60.78 42858.77 47811.35 2014-12-20 05:54:51.000 354 21190.55 60.79 42858.77 47811.33 2014-12-20 05:54:52.000 354 21190.51 60.80 42858.74 47811.30 2014-12-20 05:54:53.000 354 21190.54 60.77 42858.70 47811.29 2014-12-20 05:54:54.000 354 21190.55 60.73 42858.76 47811.28 2014-12-20 05:54:55.000 354 21190.55 60.70 42858.76 47811.28 2014-12-20 05:54:56.000 354 21190.53 60.71 42858.77 47811.31 2014-12-20 05:54:57.000 354 21190.53 60.68 42858.80 47811.32 2014-12-20 05:54:58.000 354 21190.53 60.68 42858.81 47811.35 2014-12-20 05:54:59.000 354 21190.50 60.67 42858.81 47811.34 2014-12-20 05:55:00.000 354 21190.49 60.65 42858.83 47811.37 2014-12-20 05:55:01.000 354 21190.49 60.64 42858.86 47811.36 2014-12-20 05:55:02.000 354 21190.50 60.64 42858.87 47811.37 2014-12-20 05:55:03.000 354 21190.47 60.64 42858.87 47811.37 2014-12-20 05:55:04.000 354 21190.49 60.63 42858.87 47811.36 2014-12-20 05:55:05.000 354 21190.50 60.64 42858.87 47811.37 2014-12-20 05:55:06.000 354 21190.46 60.64 42858.84 47811.36 2014-12-20 05:55:07.000 354 21190.46 60.64 42858.86 47811.37 2014-12-20 05:55:08.000 354 21190.48 60.64 42858.87 47811.35 2014-12-20 05:55:09.000 354 21190.48 60.63 42858.84 47811.34 2014-12-20 05:55:10.000 354 21190.50 60.60 42858.86 47811.34 2014-12-20 05:55:11.000 354 21190.49 60.61 42858.83 47811.33 2014-12-20 05:55:12.000 354 21190.51 60.57 42858.85 47811.34 2014-12-20 05:55:13.000 354 21190.48 60.56 42858.84 47811.33 2014-12-20 05:55:14.000 354 21190.47 60.60 42858.82 47811.32 2014-12-20 05:55:15.000 354 21190.47 60.61 42858.75 47811.29 2014-12-20 05:55:16.000 354 21190.46 60.61 42858.73 47811.27 2014-12-20 05:55:17.000 354 21190.48 60.61 42858.75 47811.24 2014-12-20 05:55:18.000 354 21190.49 60.61 42858.76 47811.24 2014-12-20 05:55:19.000 354 21190.50 60.61 42858.73 47811.24 2014-12-20 05:55:20.000 354 21190.52 60.61 42858.73 47811.24 2014-12-20 05:55:21.000 354 21190.53 60.59 42858.72 47811.23 2014-12-20 05:55:22.000 354 21190.56 60.60 42858.69 47811.23 2014-12-20 05:55:23.000 354 21190.56 60.60 42858.69 47811.24 2014-12-20 05:55:24.000 354 21190.51 60.60 42858.71 47811.22 2014-12-20 05:55:25.000 354 21190.50 60.61 42858.67 47811.24 2014-12-20 05:55:26.000 354 21190.46 60.62 42858.67 47811.21 2014-12-20 05:55:27.000 354 21190.42 60.64 42858.71 47811.20 2014-12-20 05:55:28.000 354 21190.40 60.64 42858.67 47811.15 2014-12-20 05:55:29.000 354 21190.37 60.68 42858.61 47811.15 2014-12-20 05:55:30.000 354 21190.35 60.72 42858.60 47811.08 2014-12-20 05:55:31.000 354 21190.34 60.73 42858.60 47811.09 2014-12-20 05:55:32.000 354 21190.36 60.72 42858.52 47811.03 2014-12-20 05:55:33.000 354 21190.40 60.72 42858.53 47811.04 2014-12-20 05:55:34.000 354 21190.37 60.70 42858.56 47811.04 2014-12-20 05:55:35.000 354 21190.35 60.68 42858.56 47811.04 2014-12-20 05:55:36.000 354 21190.38 60.67 42858.58 47811.06 2014-12-20 05:55:37.000 354 21190.38 60.64 42858.57 47811.06 2014-12-20 05:55:38.000 354 21190.39 60.62 42858.59 47811.06 2014-12-20 05:55:39.000 354 21190.41 60.61 42858.60 47811.08 2014-12-20 05:55:40.000 354 21190.41 60.60 42858.62 47811.10 2014-12-20 05:55:41.000 354 21190.40 60.60 42858.65 47811.12 2014-12-20 05:55:42.000 354 21190.41 60.59 42858.67 47811.14 2014-12-20 05:55:43.000 354 21190.42 60.59 42858.67 47811.13 2014-12-20 05:55:44.000 354 21190.38 60.58 42858.69 47811.12 2014-12-20 05:55:45.000 354 21190.35 60.58 42858.71 47811.13 2014-12-20 05:55:46.000 354 21190.34 60.57 42858.69 47811.14 2014-12-20 05:55:47.000 354 21190.36 60.56 42858.65 47811.11 2014-12-20 05:55:48.000 354 21190.32 60.56 42858.66 47811.12 2014-12-20 05:55:49.000 354 21190.29 60.58 42858.65 47811.10 2014-12-20 05:55:50.000 354 21190.24 60.59 42858.65 47811.09 2014-12-20 05:55:51.000 354 21190.24 60.59 42858.64 47811.07 2014-12-20 05:55:52.000 354 21190.24 60.61 42858.60 47811.01 2014-12-20 05:55:53.000 354 21190.23 60.62 42858.59 47810.99 2014-12-20 05:55:54.000 354 21190.25 60.62 42858.55 47810.98 2014-12-20 05:55:55.000 354 21190.25 60.61 42858.54 47810.96 2014-12-20 05:55:56.000 354 21190.25 60.64 42858.51 47810.93 2014-12-20 05:55:57.000 354 21190.23 60.65 42858.49 47810.91 2014-12-20 05:55:58.000 354 21190.18 60.65 42858.51 47810.88 2014-12-20 05:55:59.000 354 21190.18 60.62 42858.48 47810.88 2014-12-20 05:56:00.000 354 21190.22 60.58 42858.45 47810.87 2014-12-20 05:56:01.000 354 21190.23 60.53 42858.49 47810.87 2014-12-20 05:56:02.000 354 21190.20 60.53 42858.53 47810.89 2014-12-20 05:56:03.000 354 21190.20 60.53 42858.48 47810.88 2014-12-20 05:56:04.000 354 21190.18 60.52 42858.47 47810.86 2014-12-20 05:56:05.000 354 21190.19 60.54 42858.49 47810.85 2014-12-20 05:56:06.000 354 21190.17 60.51 42858.46 47810.86 2014-12-20 05:56:07.000 354 21190.18 60.49 42858.44 47810.86 2014-12-20 05:56:08.000 354 21190.22 60.47 42858.44 47810.85 2014-12-20 05:56:09.000 354 21190.22 60.44 42858.46 47810.86 2014-12-20 05:56:10.000 354 21190.23 60.44 42858.48 47810.87 2014-12-20 05:56:11.000 354 21190.23 60.40 42858.52 47810.90 2014-12-20 05:56:12.000 354 21190.23 60.39 42858.57 47810.93 2014-12-20 05:56:13.000 354 21190.22 60.37 42858.57 47810.94 2014-12-20 05:56:14.000 354 21190.20 60.36 42858.54 47810.96 2014-12-20 05:56:15.000 354 21190.25 60.33 42858.58 47810.99 2014-12-20 05:56:16.000 354 21190.27 60.31 42858.62 47811.00 2014-12-20 05:56:17.000 354 21190.29 60.30 42858.61 47811.04 2014-12-20 05:56:18.000 354 21190.29 60.29 42858.62 47811.04 2014-12-20 05:56:19.000 354 21190.28 60.28 42858.68 47811.05 2014-12-20 05:56:20.000 354 21190.28 60.30 42858.67 47811.07 2014-12-20 05:56:21.000 354 21190.25 60.30 42858.66 47811.04 2014-12-20 05:56:22.000 354 21190.25 60.31 42858.65 47811.08 2014-12-20 05:56:23.000 354 21190.28 60.31 42858.66 47811.07 2014-12-20 05:56:24.000 354 21190.28 60.29 42858.65 47811.07 2014-12-20 05:56:25.000 354 21190.27 60.30 42858.64 47811.07 2014-12-20 05:56:26.000 354 21190.26 60.29 42858.66 47811.04 2014-12-20 05:56:27.000 354 21190.27 60.31 42858.66 47811.07 2014-12-20 05:56:28.000 354 21190.27 60.30 42858.64 47811.05 2014-12-20 05:56:29.000 354 21190.25 60.32 42858.67 47811.03 2014-12-20 05:56:30.000 354 21190.23 60.33 42858.59 47811.02 2014-12-20 05:56:31.000 354 21190.24 60.36 42858.61 47810.99 2014-12-20 05:56:32.000 354 21190.27 60.35 42858.64 47810.99 2014-12-20 05:56:33.000 354 21190.25 60.34 42858.62 47810.98 2014-12-20 05:56:34.000 354 21190.25 60.33 42858.58 47810.98 2014-12-20 05:56:35.000 354 21190.27 60.29 42858.62 47810.98 2014-12-20 05:56:36.000 354 21190.28 60.28 42858.60 47811.01 2014-12-20 05:56:37.000 354 21190.31 60.26 42858.62 47811.02 2014-12-20 05:56:38.000 354 21190.32 60.24 42858.62 47811.02 2014-12-20 05:56:39.000 354 21190.32 60.21 42858.63 47811.03 2014-12-20 05:56:40.000 354 21190.31 60.18 42858.64 47811.07 2014-12-20 05:56:41.000 354 21190.29 60.19 42858.65 47811.05 2014-12-20 05:56:42.000 354 21190.32 60.20 42858.63 47811.06 2014-12-20 05:56:43.000 354 21190.32 60.14 42858.68 47811.06 2014-12-20 05:56:44.000 354 21190.33 60.13 42858.69 47811.09 2014-12-20 05:56:45.000 354 21190.31 60.13 42858.70 47811.10 2014-12-20 05:56:46.000 354 21190.33 60.12 42858.71 47811.13 2014-12-20 05:56:47.000 354 21190.33 60.09 42858.72 47811.13 2014-12-20 05:56:48.000 354 21190.32 60.11 42858.74 47811.16 2014-12-20 05:56:49.000 354 21190.32 60.11 42858.75 47811.17 2014-12-20 05:56:50.000 354 21190.35 60.11 42858.76 47811.16 2014-12-20 05:56:51.000 354 21190.33 60.12 42858.78 47811.18 2014-12-20 05:56:52.000 354 21190.31 60.15 42858.76 47811.19 2014-12-20 05:56:53.000 354 21190.32 60.17 42858.76 47811.20 2014-12-20 05:56:54.000 354 21190.33 60.19 42858.78 47811.18 2014-12-20 05:56:55.000 354 21190.34 60.20 42858.78 47811.18 2014-12-20 05:56:56.000 354 21190.34 60.20 42858.74 47811.20 2014-12-20 05:56:57.000 354 21190.31 60.21 42858.74 47811.15 2014-12-20 05:56:58.000 354 21190.34 60.20 42858.70 47811.13 2014-12-20 05:56:59.000 354 21190.34 60.21 42858.71 47811.16 2014-12-20 05:57:00.000 354 21190.35 60.21 42858.71 47811.13 2014-12-20 05:57:01.000 354 21190.36 60.23 42858.72 47811.16 2014-12-20 05:57:02.000 354 21190.38 60.23 42858.74 47811.15 2014-12-20 05:57:03.000 354 21190.37 60.23 42858.71 47811.18 2014-12-20 05:57:04.000 354 21190.39 60.24 42858.73 47811.17 2014-12-20 05:57:05.000 354 21190.41 60.21 42858.75 47811.17 2014-12-20 05:57:06.000 354 21190.39 60.21 42858.71 47811.18 2014-12-20 05:57:07.000 354 21190.41 60.19 42858.77 47811.17 2014-12-20 05:57:08.000 354 21190.38 60.17 42858.80 47811.21 2014-12-20 05:57:09.000 354 21190.40 60.13 42858.80 47811.25 2014-12-20 05:57:10.000 354 21190.47 60.11 42858.82 47811.25 2014-12-20 05:57:11.000 354 21190.48 60.08 42858.87 47811.31 2014-12-20 05:57:12.000 354 21190.48 60.06 42858.92 47811.32 2014-12-20 05:57:13.000 354 21190.52 60.04 42858.94 47811.36 2014-12-20 05:57:14.000 354 21190.53 60.02 42858.94 47811.37 2014-12-20 05:57:15.000 354 21190.53 60.00 42858.96 47811.42 2014-12-20 05:57:16.000 354 21190.56 59.98 42859.01 47811.43 2014-12-20 05:57:17.000 354 21190.55 59.99 42859.03 47811.46 2014-12-20 05:57:18.000 354 21190.51 59.98 42859.04 47811.49 2014-12-20 05:57:19.000 354 21190.53 59.98 42859.02 47811.48 2014-12-20 05:57:20.000 354 21190.51 59.98 42859.03 47811.50 2014-12-20 05:57:21.000 354 21190.49 59.96 42859.04 47811.47 2014-12-20 05:57:22.000 354 21190.48 59.96 42859.04 47811.47 2014-12-20 05:57:23.000 354 21190.47 59.94 42859.03 47811.47 2014-12-20 05:57:24.000 354 21190.46 59.94 42859.03 47811.46 2014-12-20 05:57:25.000 354 21190.49 59.92 42859.04 47811.49 2014-12-20 05:57:26.000 354 21190.52 59.92 42859.06 47811.47 2014-12-20 05:57:27.000 354 21190.52 59.90 42859.07 47811.47 2014-12-20 05:57:28.000 354 21190.51 59.91 42859.05 47811.49 2014-12-20 05:57:29.000 354 21190.48 59.91 42859.06 47811.48 2014-12-20 05:57:30.000 354 21190.46 59.91 42859.11 47811.48 2014-12-20 05:57:31.000 354 21190.44 59.90 42859.11 47811.50 2014-12-20 05:57:32.000 354 21190.45 59.89 42859.07 47811.46 2014-12-20 05:57:33.000 354 21190.43 59.87 42859.08 47811.48 2014-12-20 05:57:34.000 354 21190.43 59.85 42859.08 47811.48 2014-12-20 05:57:35.000 354 21190.43 59.84 42859.11 47811.46 2014-12-20 05:57:36.000 354 21190.40 59.84 42859.10 47811.48 2014-12-20 05:57:37.000 354 21190.42 59.86 42859.12 47811.49 2014-12-20 05:57:38.000 354 21190.44 59.85 42859.09 47811.49 2014-12-20 05:57:39.000 354 21190.48 59.83 42859.07 47811.49 2014-12-20 05:57:40.000 354 21190.47 59.81 42859.11 47811.47 2014-12-20 05:57:41.000 354 21190.49 59.82 42859.13 47811.51 2014-12-20 05:57:42.000 354 21190.49 59.81 42859.12 47811.49 2014-12-20 05:57:43.000 354 21190.49 59.79 42859.11 47811.51 2014-12-20 05:57:44.000 354 21190.46 59.80 42859.11 47811.53 2014-12-20 05:57:45.000 354 21190.48 59.82 42859.14 47811.49 2014-12-20 05:57:46.000 354 21190.49 59.81 42859.11 47811.48 2014-12-20 05:57:47.000 354 21190.49 59.80 42859.07 47811.50 2014-12-20 05:57:48.000 354 21190.55 59.76 42859.10 47811.49 2014-12-20 05:57:49.000 354 21190.55 59.74 42859.10 47811.50 2014-12-20 05:57:50.000 354 21190.54 59.70 42859.11 47811.52 2014-12-20 05:57:51.000 354 21190.51 59.66 42859.15 47811.55 2014-12-20 05:57:52.000 354 21190.52 59.65 42859.14 47811.54 2014-12-20 05:57:53.000 354 21190.50 59.63 42859.18 47811.58 2014-12-20 05:57:54.000 354 21190.49 59.61 42859.20 47811.58 2014-12-20 05:57:55.000 354 21190.52 59.64 42859.18 47811.60 2014-12-20 05:57:56.000 354 21190.51 59.66 42859.17 47811.59 2014-12-20 05:57:57.000 354 21190.48 59.64 42859.19 47811.60 2014-12-20 05:57:58.000 354 21190.48 59.68 42859.21 47811.58 2014-12-20 05:57:59.000 354 21190.44 59.69 42859.19 47811.56 2014-12-20 05:58:00.000 354 21190.42 59.67 42859.15 47811.52 2014-12-20 05:58:01.000 354 21190.42 59.68 42859.11 47811.50 2014-12-20 05:58:02.000 354 21190.44 59.69 42859.11 47811.51 2014-12-20 05:58:03.000 354 21190.43 59.67 42859.14 47811.49 2014-12-20 05:58:04.000 354 21190.44 59.65 42859.13 47811.50 2014-12-20 05:58:05.000 354 21190.40 59.68 42859.12 47811.50 2014-12-20 05:58:06.000 354 21190.33 59.82 42859.07 47811.47 2014-12-20 05:58:07.000 354 21190.26 59.92 42858.98 47811.39 2014-12-20 05:58:08.000 354 21190.30 59.98 42858.91 47811.32 2014-12-20 05:58:09.000 354 21190.29 60.03 42858.87 47811.26 2014-12-20 05:58:10.000 354 21190.30 60.04 42858.84 47811.18 2014-12-20 05:58:11.000 354 21190.33 60.03 42858.79 47811.16 2014-12-20 05:58:12.000 354 21190.36 60.06 42858.76 47811.16 2014-12-20 05:58:13.000 354 21190.36 60.03 42858.73 47811.13 2014-12-20 05:58:14.000 354 21190.38 59.98 42858.77 47811.14 2014-12-20 05:58:15.000 354 21190.40 59.95 42858.78 47811.16 2014-12-20 05:58:16.000 354 21190.45 59.92 42858.79 47811.21 2014-12-20 05:58:17.000 354 21190.45 59.94 42858.82 47811.25 2014-12-20 05:58:18.000 354 21190.45 59.98 42858.80 47811.25 2014-12-20 05:58:19.000 354 21190.45 59.98 42858.81 47811.23 2014-12-20 05:58:20.000 354 21190.44 59.99 42858.80 47811.24 2014-12-20 05:58:21.000 354 21190.47 60.01 42858.76 47811.23 2014-12-20 05:58:22.000 354 21190.46 59.99 42858.77 47811.23 2014-12-20 05:58:23.000 354 21190.48 59.97 42858.79 47811.22 2014-12-20 05:58:24.000 354 21190.52 59.96 42858.82 47811.27 2014-12-20 05:58:25.000 354 21190.55 59.95 42858.81 47811.27 2014-12-20 05:58:26.000 354 21190.54 59.94 42858.83 47811.27 2014-12-20 05:58:27.000 354 21190.57 59.90 42858.84 47811.32 2014-12-20 05:58:28.000 354 21190.56 59.88 42858.87 47811.35 2014-12-20 05:58:29.000 354 21190.51 59.95 42858.84 47811.31 2014-12-20 05:58:30.000 354 21190.50 59.99 42858.80 47811.28 2014-12-20 05:58:31.000 354 21190.49 59.99 42858.79 47811.28 2014-12-20 05:58:32.000 354 21190.45 59.95 42858.79 47811.23 2014-12-20 05:58:33.000 354 21190.45 59.93 42858.77 47811.23 2014-12-20 05:58:34.000 354 21190.47 59.89 42858.80 47811.25 2014-12-20 05:58:35.000 354 21190.46 59.86 42858.83 47811.24 2014-12-20 05:58:36.000 354 21190.46 59.85 42858.86 47811.25 2014-12-20 05:58:37.000 354 21190.45 59.88 42858.84 47811.25 2014-12-20 05:58:38.000 354 21190.42 59.88 42858.81 47811.21 2014-12-20 05:58:39.000 354 21190.40 59.87 42858.80 47811.21 2014-12-20 05:58:40.000 354 21190.39 59.85 42858.83 47811.21 2014-12-20 05:58:41.000 354 21190.40 59.83 42858.81 47811.20 2014-12-20 05:58:42.000 354 21190.38 59.80 42858.80 47811.19 2014-12-20 05:58:43.000 354 21190.42 59.79 42858.82 47811.22 2014-12-20 05:58:44.000 354 21190.45 59.79 42858.82 47811.21 2014-12-20 05:58:45.000 354 21190.43 59.79 42858.81 47811.22 2014-12-20 05:58:46.000 354 21190.43 59.83 42858.82 47811.24 2014-12-20 05:58:47.000 354 21190.45 59.81 42858.84 47811.25 2014-12-20 05:58:48.000 354 21190.46 59.78 42858.86 47811.27 2014-12-20 05:58:49.000 354 21190.49 59.77 42858.86 47811.25 2014-12-20 05:58:50.000 354 21190.47 59.78 42858.81 47811.26 2014-12-20 05:58:51.000 354 21190.47 59.80 42858.81 47811.24 2014-12-20 05:58:52.000 354 21190.50 59.81 42858.81 47811.25 2014-12-20 05:58:53.000 354 21190.52 59.79 42858.76 47811.24 2014-12-20 05:58:54.000 354 21190.55 59.75 42858.78 47811.25 2014-12-20 05:58:55.000 354 21190.55 59.74 42858.78 47811.25 2014-12-20 05:58:56.000 354 21190.54 59.76 42858.77 47811.24 2014-12-20 05:58:57.000 354 21190.51 59.75 42858.79 47811.25 2014-12-20 05:58:58.000 354 21190.51 59.76 42858.77 47811.26 2014-12-20 05:58:59.000 354 21190.52 59.75 42858.76 47811.23 2014-12-20 05:59:00.000 354 21190.53 59.73 42858.78 47811.23 2014-12-20 05:59:01.000 354 21190.55 59.69 42858.77 47811.24 2014-12-20 05:59:02.000 354 21190.56 59.69 42858.75 47811.24 2014-12-20 05:59:03.000 354 21190.54 59.69 42858.76 47811.24 2014-12-20 05:59:04.000 354 21190.54 59.65 42858.78 47811.26 2014-12-20 05:59:05.000 354 21190.57 59.61 42858.74 47811.25 2014-12-20 05:59:06.000 354 21190.57 59.56 42858.79 47811.27 2014-12-20 05:59:07.000 354 21190.55 59.54 42858.83 47811.29 2014-12-20 05:59:08.000 354 21190.53 59.51 42858.85 47811.30 2014-12-20 05:59:09.000 354 21190.54 59.51 42858.84 47811.31 2014-12-20 05:59:10.000 354 21190.53 59.50 42858.86 47811.32 2014-12-20 05:59:11.000 354 21190.54 59.49 42858.86 47811.30 2014-12-20 05:59:12.000 354 21190.56 59.48 42858.87 47811.32 2014-12-20 05:59:13.000 354 21190.57 59.47 42858.87 47811.33 2014-12-20 05:59:14.000 354 21190.56 59.48 42858.89 47811.34 2014-12-20 05:59:15.000 354 21190.54 59.45 42858.92 47811.36 2014-12-20 05:59:16.000 354 21190.55 59.42 42858.94 47811.35 2014-12-20 05:59:17.000 354 21190.55 59.42 42858.92 47811.37 2014-12-20 05:59:18.000 354 21190.55 59.42 42858.90 47811.38 2014-12-20 05:59:19.000 354 21190.53 59.44 42858.88 47811.35 2014-12-20 05:59:20.000 354 21190.51 59.46 42858.91 47811.35 2014-12-20 05:59:21.000 354 21190.50 59.48 42858.90 47811.31 2014-12-20 05:59:22.000 354 21190.48 59.50 42858.87 47811.32 2014-12-20 05:59:23.000 354 21190.49 59.50 42858.88 47811.29 2014-12-20 05:59:24.000 354 21190.51 59.46 42858.88 47811.29 2014-12-20 05:59:25.000 354 21190.51 59.43 42858.90 47811.30 2014-12-20 05:59:26.000 354 21190.48 59.42 42858.91 47811.29 2014-12-20 05:59:27.000 354 21190.47 59.39 42858.88 47811.28 2014-12-20 05:59:28.000 354 21190.47 59.37 42858.90 47811.29 2014-12-20 05:59:29.000 354 21190.48 59.36 42858.90 47811.31 2014-12-20 05:59:30.000 354 21190.51 59.37 42858.85 47811.31 2014-12-20 05:59:31.000 354 21190.49 59.37 42858.85 47811.31 2014-12-20 05:59:32.000 354 21190.50 59.34 42858.85 47811.30 2014-12-20 05:59:33.000 354 21190.51 59.36 42858.89 47811.30 2014-12-20 05:59:34.000 354 21190.48 59.36 42858.85 47811.30 2014-12-20 05:59:35.000 354 21190.50 59.39 42858.84 47811.26 2014-12-20 05:59:36.000 354 21190.49 59.38 42858.80 47811.25 2014-12-20 05:59:37.000 354 21190.50 59.33 42858.82 47811.22 2014-12-20 05:59:38.000 354 21190.53 59.27 42858.83 47811.25 2014-12-20 05:59:39.000 354 21190.54 59.24 42858.84 47811.23 2014-12-20 05:59:40.000 354 21190.55 59.20 42858.85 47811.23 2014-12-20 05:59:41.000 354 21190.58 59.15 42858.83 47811.30 2014-12-20 05:59:42.000 354 21190.58 59.14 42858.89 47811.31 2014-12-20 05:59:43.000 354 21190.55 59.16 42858.90 47811.35 2014-12-20 05:59:44.000 354 21190.52 59.20 42858.90 47811.31 2014-12-20 05:59:45.000 354 21190.50 59.19 42858.88 47811.30 2014-12-20 05:59:46.000 354 21190.48 59.19 42858.89 47811.32 2014-12-20 05:59:47.000 354 21190.52 59.15 42858.87 47811.29 2014-12-20 05:59:48.000 354 21190.55 59.14 42858.89 47811.30 2014-12-20 05:59:49.000 354 21190.55 59.15 42858.93 47811.31 2014-12-20 05:59:50.000 354 21190.56 59.15 42858.90 47811.34 2014-12-20 05:59:51.000 354 21190.57 59.16 42858.88 47811.32 2014-12-20 05:59:52.000 354 21190.54 59.14 42858.87 47811.34 2014-12-20 05:59:53.000 354 21190.54 59.12 42858.93 47811.33 2014-12-20 05:59:54.000 354 21190.52 59.14 42858.91 47811.33 2014-12-20 05:59:55.000 354 21190.52 59.16 42858.88 47811.33 2014-12-20 05:59:56.000 354 21190.51 59.16 42858.88 47811.32 2014-12-20 05:59:57.000 354 21190.51 59.17 42858.86 47811.30 2014-12-20 05:59:58.000 354 21190.53 59.15 42858.87 47811.28 2014-12-20 05:59:59.000 354 21190.51 59.17 42858.88 47811.28 2014-12-20 06:00:00.000 354 21190.53 59.19 42858.84 47811.27 2014-12-20 06:00:01.000 354 21190.51 59.17 42858.85 47811.25 2014-12-20 06:00:02.000 354 21190.50 59.15 42858.84 47811.26 2014-12-20 06:00:03.000 354 21190.52 59.12 42858.82 47811.25 2014-12-20 06:00:04.000 354 21190.56 59.13 42858.84 47811.25 2014-12-20 06:00:05.000 354 21190.59 59.10 42858.81 47811.26 2014-12-20 06:00:06.000 354 21190.59 59.11 42858.84 47811.26 2014-12-20 06:00:07.000 354 21190.61 59.13 42858.80 47811.28 2014-12-20 06:00:08.000 354 21190.64 59.11 42858.79 47811.26 2014-12-20 06:00:09.000 354 21190.62 59.10 42858.80 47811.28 2014-12-20 06:00:10.000 354 21190.63 59.08 42858.81 47811.30 2014-12-20 06:00:11.000 354 21190.66 59.07 42858.79 47811.30 2014-12-20 06:00:12.000 354 21190.64 59.06 42858.81 47811.31 2014-12-20 06:00:13.000 354 21190.63 59.05 42858.84 47811.32 2014-12-20 06:00:14.000 354 21190.65 59.01 42858.87 47811.33 2014-12-20 06:00:15.000 354 21190.68 59.00 42858.87 47811.35 2014-12-20 06:00:16.000 354 21190.67 58.98 42858.85 47811.35 2014-12-20 06:00:17.000 354 21190.63 59.03 42858.87 47811.35 2014-12-20 06:00:18.000 354 21190.61 59.07 42858.85 47811.33 2014-12-20 06:00:19.000 354 21190.56 59.11 42858.82 47811.31 2014-12-20 06:00:20.000 354 21190.56 59.14 42858.76 47811.26 2014-12-20 06:00:21.000 354 21190.54 59.15 42858.76 47811.21 2014-12-20 06:00:22.000 354 21190.52 59.16 42858.72 47811.19 2014-12-20 06:00:23.000 354 21190.53 59.18 42858.69 47811.16 2014-12-20 06:00:24.000 354 21190.53 59.19 42858.67 47811.14 2014-12-20 06:00:25.000 354 21190.52 59.16 42858.64 47811.14 2014-12-20 06:00:26.000 354 21190.55 59.14 42858.67 47811.12 2014-12-20 06:00:27.000 354 21190.56 59.14 42858.69 47811.12 2014-12-20 06:00:28.000 354 21190.58 59.11 42858.66 47811.12 2014-12-20 06:00:29.000 354 21190.54 59.14 42858.66 47811.11 2014-12-20 06:00:30.000 354 21190.54 59.12 42858.67 47811.14 2014-12-20 06:00:31.000 354 21190.52 59.09 42858.71 47811.14 2014-12-20 06:00:32.000 354 21190.50 59.07 42858.71 47811.13 2014-12-20 06:00:33.000 354 21190.46 59.07 42858.70 47811.14 2014-12-20 06:00:34.000 354 21190.47 59.06 42858.70 47811.11 2014-12-20 06:00:35.000 354 21190.50 59.05 42858.69 47811.13 2014-12-20 06:00:36.000 354 21190.48 59.05 42858.66 47811.13 2014-12-20 06:00:37.000 354 21190.47 59.03 42858.65 47811.11 2014-12-20 06:00:38.000 354 21190.49 59.02 42858.63 47811.09 2014-12-20 06:00:39.000 354 21190.50 59.01 42858.60 47811.08 2014-12-20 06:00:40.000 354 21190.49 59.00 42858.63 47811.09 2014-12-20 06:00:41.000 354 21190.49 58.96 42858.67 47811.08 2014-12-20 06:00:42.000 354 21190.47 58.96 42858.68 47811.07 2014-12-20 06:00:43.000 354 21190.45 58.97 42858.68 47811.09 2014-12-20 06:00:44.000 354 21190.44 58.99 42858.68 47811.08 2014-12-20 06:00:45.000 354 21190.41 59.04 42858.66 47811.08 2014-12-20 06:00:46.000 354 21190.39 59.06 42858.63 47811.05 2014-12-20 06:00:47.000 354 21190.37 59.09 42858.59 47811.00 2014-12-20 06:00:48.000 354 21190.39 59.06 42858.57 47810.97 2014-12-20 06:00:49.000 354 21190.37 59.06 42858.57 47810.97 2014-12-20 06:00:50.000 354 21190.38 59.06 42858.57 47810.96 2014-12-20 06:00:51.000 354 21190.37 59.08 42858.57 47810.94 2014-12-20 06:00:52.000 354 21190.37 59.08 42858.56 47810.93 2014-12-20 06:00:53.000 354 21190.37 59.06 42858.58 47810.95 2014-12-20 06:00:54.000 354 21190.38 59.06 42858.57 47810.95 2014-12-20 06:00:55.000 354 21190.37 59.05 42858.54 47810.94 2014-12-20 06:00:56.000 354 21190.39 59.01 42858.58 47810.95 2014-12-20 06:00:57.000 354 21190.43 58.98 42858.59 47810.97 2014-12-20 06:00:58.000 354 21190.43 58.92 42858.62 47811.01 2014-12-20 06:00:59.000 354 21190.44 58.90 42858.62 47811.02 2014-12-20 06:01:00.000 354 21190.43 58.91 42858.68 47811.05 2014-12-20 06:01:01.000 354 21190.42 58.91 42858.66 47811.07 2014-12-20 06:01:02.000 354 21190.41 58.91 42858.63 47811.06 2014-12-20 06:01:03.000 354 21190.42 58.93 42858.65 47811.06 2014-12-20 06:01:04.000 354 21190.42 58.90 42858.66 47811.08 2014-12-20 06:01:05.000 354 21190.43 58.86 42858.66 47811.08 2014-12-20 06:01:06.000 354 21190.45 58.84 42858.69 47811.07 2014-12-20 06:01:07.000 354 21190.46 58.81 42858.71 47811.11 2014-12-20 06:01:08.000 354 21190.47 58.80 42858.74 47811.15 2014-12-20 06:01:09.000 354 21190.49 58.77 42858.72 47811.15 2014-12-20 06:01:10.000 354 21190.49 58.77 42858.76 47811.19 2014-12-20 06:01:11.000 354 21190.48 58.79 42858.78 47811.21 2014-12-20 06:01:12.000 354 21190.50 58.79 42858.77 47811.23 2014-12-20 06:01:13.000 354 21190.49 58.77 42858.76 47811.19 2014-12-20 06:01:14.000 354 21190.48 58.78 42858.80 47811.21 2014-12-20 06:01:15.000 354 21190.50 58.76 42858.74 47811.23 2014-12-20 06:01:16.000 354 21190.49 58.76 42858.75 47811.23 2014-12-20 06:01:17.000 354 21190.49 58.77 42858.77 47811.22 2014-12-20 06:01:18.000 354 21190.50 58.78 42858.76 47811.24 2014-12-20 06:01:19.000 354 21190.50 58.78 42858.73 47811.22 2014-12-20 06:01:20.000 354 21190.52 58.77 42858.75 47811.23 2014-12-20 06:01:21.000 354 21190.52 58.75 42858.80 47811.25 2014-12-20 06:01:22.000 354 21190.56 58.76 42858.76 47811.25 2014-12-20 06:01:23.000 354 21190.58 58.75 42858.75 47811.25 2014-12-20 06:01:24.000 354 21190.60 58.75 42858.78 47811.25 2014-12-20 06:01:25.000 354 21190.61 58.76 42858.78 47811.26 2014-12-20 06:01:26.000 354 21190.60 58.76 42858.77 47811.28 2014-12-20 06:01:27.000 354 21190.65 58.76 42858.83 47811.28 2014-12-20 06:01:28.000 354 21190.65 58.76 42858.82 47811.31 2014-12-20 06:01:29.000 354 21190.67 58.75 42858.80 47811.31 2014-12-20 06:01:30.000 354 21190.68 58.72 42858.82 47811.31 2014-12-20 06:01:31.000 354 21190.68 58.71 42858.82 47811.32 2014-12-20 06:01:32.000 354 21190.66 58.74 42858.80 47811.31 2014-12-20 06:01:33.000 354 21190.67 58.72 42858.81 47811.32 2014-12-20 06:01:34.000 354 21190.70 58.71 42858.79 47811.33 2014-12-20 06:01:35.000 354 21190.68 58.72 42858.83 47811.31 2014-12-20 06:01:36.000 354 21190.70 58.70 42858.80 47811.34 2014-12-20 06:01:37.000 354 21190.72 58.69 42858.84 47811.36 2014-12-20 06:01:38.000 354 21190.73 58.70 42858.86 47811.35 2014-12-20 06:01:39.000 354 21190.71 58.68 42858.86 47811.37 2014-12-20 06:01:40.000 354 21190.69 58.70 42858.85 47811.36 2014-12-20 06:01:41.000 354 21190.70 58.67 42858.86 47811.38 2014-12-20 06:01:42.000 354 21190.65 58.71 42858.87 47811.37 2014-12-20 06:01:43.000 354 21190.63 58.69 42858.90 47811.36 2014-12-20 06:01:44.000 354 21190.61 58.69 42858.85 47811.35 2014-12-20 06:01:45.000 354 21190.60 58.67 42858.87 47811.37 2014-12-20 06:01:46.000 354 21190.62 58.67 42858.88 47811.35 2014-12-20 06:01:47.000 354 21190.64 58.65 42858.88 47811.33 2014-12-20 06:01:48.000 354 21190.64 58.61 42858.86 47811.35 2014-12-20 06:01:49.000 354 21190.66 58.59 42858.87 47811.35 2014-12-20 06:01:50.000 354 21190.70 58.57 42858.89 47811.36 2014-12-20 06:01:51.000 354 21190.69 58.55 42858.91 47811.38 2014-12-20 06:01:52.000 354 21190.68 58.53 42858.90 47811.39 2014-12-20 06:01:53.000 354 21190.66 58.53 42858.93 47811.41 2014-12-20 06:01:54.000 354 21190.69 58.51 42858.98 47811.45 2014-12-20 06:01:55.000 354 21190.72 58.51 42858.96 47811.47 2014-12-20 06:01:56.000 354 21190.72 58.50 42858.98 47811.47 2014-12-20 06:01:57.000 354 21190.77 58.46 42859.00 47811.51 2014-12-20 06:01:58.000 354 21190.77 58.44 42859.02 47811.53 2014-12-20 06:01:59.000 354 21190.77 58.42 42859.02 47811.55 2014-12-20 06:02:00.000 354 21190.81 58.45 42859.05 47811.57 2014-12-20 06:02:01.000 354 21190.81 58.46 42859.04 47811.59 2014-12-20 06:02:02.000 354 21190.79 58.47 42859.04 47811.61 2014-12-20 06:02:03.000 354 21190.80 58.51 42859.05 47811.60 2014-12-20 06:02:04.000 354 21190.81 58.51 42859.05 47811.61 2014-12-20 06:02:05.000 354 21190.84 58.52 42859.05 47811.61 2014-12-20 06:02:06.000 354 21190.83 58.54 42859.02 47811.58 2014-12-20 06:02:07.000 354 21190.82 58.53 42859.01 47811.60 2014-12-20 06:02:08.000 354 21190.80 58.53 42859.03 47811.60 2014-12-20 06:02:09.000 354 21190.77 58.52 42859.03 47811.59 2014-12-20 06:02:10.000 354 21190.82 58.53 42859.05 47811.58 2014-12-20 06:02:11.000 354 21190.81 58.54 42859.02 47811.55 2014-12-20 06:02:12.000 354 21190.82 58.53 42859.01 47811.55 2014-12-20 06:02:13.000 354 21190.82 58.54 42859.02 47811.55 2014-12-20 06:02:14.000 354 21190.82 58.55 42859.00 47811.54 2014-12-20 06:02:15.000 354 21190.82 58.52 42858.98 47811.54 2014-12-20 06:02:16.000 354 21190.85 58.52 42858.97 47811.56 2014-12-20 06:02:17.000 354 21190.84 58.50 42858.96 47811.56 2014-12-20 06:02:18.000 354 21190.83 58.50 42858.98 47811.54 2014-12-20 06:02:19.000 354 21190.84 58.52 42858.98 47811.52 2014-12-20 06:02:20.000 354 21190.82 58.51 42858.95 47811.53 2014-12-20 06:02:21.000 354 21190.82 58.49 42858.93 47811.52 2014-12-20 06:02:22.000 354 21190.80 58.49 42858.92 47811.52 2014-12-20 06:02:23.000 354 21190.82 58.49 42858.92 47811.52 2014-12-20 06:02:24.000 354 21190.79 58.49 42858.94 47811.52 2014-12-20 06:02:25.000 354 21190.82 58.47 42858.95 47811.48 2014-12-20 06:02:26.000 354 21190.79 58.47 42858.95 47811.51 2014-12-20 06:02:27.000 354 21190.81 58.45 42858.96 47811.50 2014-12-20 06:02:28.000 354 21190.82 58.45 42858.98 47811.52 2014-12-20 06:02:29.000 354 21190.81 58.45 42858.97 47811.50 2014-12-20 06:02:30.000 354 21190.83 58.46 42859.00 47811.54 2014-12-20 06:02:31.000 354 21190.82 58.46 42858.95 47811.52 2014-12-20 06:02:32.000 354 21190.79 58.47 42858.95 47811.53 2014-12-20 06:02:33.000 354 21190.77 58.46 42858.94 47811.52 2014-12-20 06:02:34.000 354 21190.77 58.47 42858.97 47811.49 2014-12-20 06:02:35.000 354 21190.79 58.51 42858.93 47811.50 2014-12-20 06:02:36.000 354 21190.79 58.53 42858.94 47811.49 2014-12-20 06:02:37.000 354 21190.76 58.54 42858.94 47811.47 2014-12-20 06:02:38.000 354 21190.77 58.54 42858.93 47811.47 2014-12-20 06:02:39.000 354 21190.75 58.53 42858.94 47811.49 2014-12-20 06:02:40.000 354 21190.75 58.54 42858.96 47811.46 2014-12-20 06:02:41.000 354 21190.74 58.55 42858.94 47811.51 2014-12-20 06:02:42.000 354 21190.79 58.56 42858.94 47811.48 2014-12-20 06:02:43.000 354 21190.81 58.55 42858.94 47811.52 2014-12-20 06:02:44.000 354 21190.84 58.59 42858.94 47811.52 2014-12-20 06:02:45.000 354 21190.87 58.57 42858.90 47811.51 2014-12-20 06:02:46.000 354 21190.86 58.54 42858.91 47811.52 2014-12-20 06:02:47.000 354 21190.88 58.54 42858.93 47811.53 2014-12-20 06:02:48.000 354 21190.93 58.50 42858.94 47811.52 2014-12-20 06:02:49.000 354 21190.95 58.48 42858.94 47811.55 2014-12-20 06:02:50.000 354 21190.95 58.49 42858.94 47811.56 2014-12-20 06:02:51.000 354 21190.96 58.47 42858.93 47811.57 2014-12-20 06:02:52.000 354 21190.96 58.44 42858.94 47811.56 2014-12-20 06:02:53.000 354 21190.95 58.42 42858.93 47811.58 2014-12-20 06:02:54.000 354 21190.94 58.42 42858.95 47811.57 2014-12-20 06:02:55.000 354 21190.94 58.43 42858.92 47811.57 2014-12-20 06:02:56.000 354 21190.94 58.42 42858.91 47811.59 2014-12-20 06:02:57.000 354 21190.93 58.44 42858.92 47811.54 2014-12-20 06:02:58.000 354 21190.92 58.46 42858.94 47811.56 2014-12-20 06:02:59.000 354 21190.89 58.45 42858.90 47811.54 2014-12-20 06:03:00.000 354 21190.87 58.49 42858.88 47811.51 2014-12-20 06:03:01.000 354 21190.86 58.53 42858.87 47811.48 2014-12-20 06:03:02.000 354 21190.87 58.55 42858.86 47811.45 2014-12-20 06:03:03.000 354 21190.88 58.59 42858.82 47811.45 2014-12-20 06:03:04.000 354 21190.87 58.59 42858.80 47811.41 2014-12-20 06:03:05.000 354 21190.89 58.57 42858.80 47811.39 2014-12-20 06:03:06.000 354 21190.85 58.56 42858.81 47811.41 2014-12-20 06:03:07.000 354 21190.83 58.55 42858.79 47811.39 2014-12-20 06:03:08.000 354 21190.82 58.57 42858.77 47811.37 2014-12-20 06:03:09.000 354 21190.83 58.58 42858.75 47811.37 2014-12-20 06:03:10.000 354 21190.86 58.56 42858.75 47811.35 2014-12-20 06:03:11.000 354 21190.83 58.55 42858.71 47811.34 2014-12-20 06:03:12.000 354 21190.82 58.49 42858.69 47811.33 2014-12-20 06:03:13.000 354 21190.84 58.42 42858.70 47811.34 2014-12-20 06:03:14.000 354 21190.83 58.39 42858.69 47811.34 2014-12-20 06:03:15.000 354 21190.85 58.36 42858.73 47811.35 2014-12-20 06:03:16.000 354 21190.85 58.35 42858.74 47811.38 2014-12-20 06:03:17.000 354 21190.85 58.32 42858.77 47811.37 2014-12-20 06:03:18.000 354 21190.86 58.28 42858.76 47811.41 2014-12-20 06:03:19.000 354 21190.85 58.27 42858.77 47811.41 2014-12-20 06:03:20.000 354 21190.85 58.28 42858.79 47811.38 2014-12-20 06:03:21.000 354 21190.85 58.27 42858.77 47811.40 2014-12-20 06:03:22.000 354 21190.86 58.20 42858.77 47811.40 2014-12-20 06:03:23.000 354 21190.90 58.16 42858.78 47811.40 2014-12-20 06:03:24.000 354 21190.89 58.13 42858.77 47811.42 2014-12-20 06:03:25.000 354 21190.86 58.11 42858.78 47811.39 2014-12-20 06:03:26.000 354 21190.89 58.09 42858.80 47811.44 2014-12-20 06:03:27.000 354 21190.88 58.09 42858.81 47811.44 2014-12-20 06:03:28.000 354 21190.84 58.11 42858.81 47811.43 2014-12-20 06:03:29.000 354 21190.80 58.08 42858.81 47811.42 2014-12-20 06:03:30.000 354 21190.81 58.08 42858.80 47811.41 2014-12-20 06:03:31.000 354 21190.79 58.13 42858.76 47811.42 2014-12-20 06:03:32.000 354 21190.75 58.19 42858.73 47811.37 2014-12-20 06:03:33.000 354 21190.72 58.19 42858.69 47811.34 2014-12-20 06:03:34.000 354 21190.71 58.19 42858.64 47811.30 2014-12-20 06:03:35.000 354 21190.65 58.21 42858.63 47811.24 2014-12-20 06:03:36.000 354 21190.65 58.20 42858.64 47811.23 2014-12-20 06:03:37.000 354 21190.65 58.16 42858.60 47811.17 2014-12-20 06:03:38.000 354 21190.64 58.11 42858.60 47811.16 2014-12-20 06:03:39.000 354 21190.66 58.02 42858.66 47811.19 2014-12-20 06:03:40.000 354 21190.71 57.96 42858.73 47811.21 2014-12-20 06:03:41.000 354 21190.73 57.92 42858.75 47811.27 2014-12-20 06:03:42.000 354 21190.72 57.89 42858.76 47811.30 2014-12-20 06:03:43.000 354 21190.72 57.85 42858.83 47811.35 2014-12-20 06:03:44.000 354 21190.71 57.83 42858.89 47811.35 2014-12-20 06:03:45.000 354 21190.72 57.82 42858.86 47811.40 2014-12-20 06:03:46.000 354 21190.72 57.79 42858.90 47811.45 2014-12-20 06:03:47.000 354 21190.73 57.78 42858.88 47811.45 2014-12-20 06:03:48.000 354 21190.76 57.78 42858.90 47811.47 2014-12-20 06:03:49.000 354 21190.75 57.78 42858.89 47811.48 2014-12-20 06:03:50.000 354 21190.78 57.83 42858.87 47811.47 2014-12-20 06:03:51.000 354 21190.75 57.86 42858.83 47811.45 2014-12-20 06:03:52.000 354 21190.78 57.85 42858.86 47811.43 2014-12-20 06:03:53.000 354 21190.77 57.86 42858.81 47811.42 2014-12-20 06:03:54.000 354 21190.77 57.89 42858.81 47811.45 2014-12-20 06:03:55.000 354 21190.78 57.87 42858.78 47811.40 2014-12-20 06:03:56.000 354 21190.79 57.87 42858.78 47811.41 2014-12-20 06:03:57.000 354 21190.79 57.86 42858.78 47811.43 2014-12-20 06:03:58.000 354 21190.79 57.87 42858.79 47811.40 2014-12-20 06:03:59.000 354 21190.76 57.87 42858.78 47811.39 2014-12-20 06:04:00.000 354 21190.78 57.87 42858.79 47811.40 2014-12-20 06:04:01.000 354 21190.78 57.88 42858.79 47811.38 2014-12-20 06:04:02.000 354 21190.75 57.90 42858.76 47811.37 2014-12-20 06:04:03.000 354 21190.73 57.89 42858.75 47811.34 2014-12-20 06:04:04.000 354 21190.74 57.91 42858.70 47811.34 2014-12-20 06:04:05.000 354 21190.74 57.91 42858.70 47811.32 2014-12-20 06:04:06.000 354 21190.74 57.90 42858.70 47811.31 2014-12-20 06:04:07.000 354 21190.72 57.88 42858.68 47811.29 2014-12-20 06:04:08.000 354 21190.71 57.85 42858.68 47811.29 2014-12-20 06:04:09.000 354 21190.73 57.87 42858.69 47811.30 2014-12-20 06:04:10.000 354 21190.72 57.85 42858.69 47811.29 2014-12-20 06:04:11.000 354 21190.71 57.86 42858.67 47811.28 2014-12-20 06:04:12.000 354 21190.74 57.86 42858.66 47811.28 2014-12-20 06:04:13.000 354 21190.73 57.85 42858.69 47811.32 2014-12-20 06:04:14.000 354 21190.74 57.84 42858.70 47811.29 2014-12-20 06:04:15.000 354 21190.75 57.82 42858.69 47811.29 2014-12-20 06:04:16.000 354 21190.75 57.81 42858.70 47811.32 2014-12-20 06:04:17.000 354 21190.78 57.83 42858.71 47811.33 2014-12-20 06:04:18.000 354 21190.80 57.82 42858.70 47811.34 2014-12-20 06:04:19.000 354 21190.80 57.81 42858.75 47811.36 2014-12-20 06:04:20.000 354 21190.80 57.82 42858.74 47811.39 2014-12-20 06:04:21.000 354 21190.79 57.81 42858.75 47811.37 2014-12-20 06:04:22.000 354 21190.77 57.79 42858.79 47811.39 2014-12-20 06:04:23.000 354 21190.79 57.79 42858.80 47811.36 2014-12-20 06:04:24.000 354 21190.79 57.80 42858.79 47811.40 2014-12-20 06:04:25.000 354 21190.77 57.80 42858.81 47811.41 2014-12-20 06:04:26.000 354 21190.75 57.77 42858.80 47811.41 2014-12-20 06:04:27.000 354 21190.77 57.76 42858.76 47811.42 2014-12-20 06:04:28.000 354 21190.76 57.77 42858.79 47811.42 2014-12-20 06:04:29.000 354 21190.75 57.77 42858.83 47811.41 2014-12-20 06:04:30.000 354 21190.76 57.78 42858.80 47811.41 2014-12-20 06:04:31.000 354 21190.78 57.79 42858.77 47811.40 2014-12-20 06:04:32.000 354 21190.79 57.78 42858.79 47811.40 2014-12-20 06:04:33.000 354 21190.81 57.77 42858.80 47811.44 2014-12-20 06:04:34.000 354 21190.81 57.77 42858.80 47811.43 2014-12-20 06:04:35.000 354 21190.80 57.78 42858.79 47811.42 2014-12-20 06:04:36.000 354 21190.81 57.78 42858.82 47811.42 2014-12-20 06:04:37.000 354 21190.81 57.79 42858.79 47811.42 2014-12-20 06:04:38.000 354 21190.81 57.81 42858.82 47811.42 2014-12-20 06:04:39.000 354 21190.81 57.82 42858.81 47811.43 2014-12-20 06:04:40.000 354 21190.85 57.81 42858.81 47811.45 2014-12-20 06:04:41.000 354 21190.84 57.80 42858.80 47811.42 2014-12-20 06:04:42.000 354 21190.82 57.81 42858.78 47811.44 2014-12-20 06:04:43.000 354 21190.85 57.79 42858.81 47811.45 2014-12-20 06:04:44.000 354 21190.88 57.77 42858.83 47811.45 2014-12-20 06:04:45.000 354 21190.89 57.77 42858.83 47811.49 2014-12-20 06:04:46.000 354 21190.90 57.79 42858.84 47811.49 2014-12-20 06:04:47.000 354 21190.88 57.82 42858.83 47811.45 2014-12-20 06:04:48.000 354 21190.86 57.84 42858.76 47811.47 2014-12-20 06:04:49.000 354 21190.89 57.85 42858.82 47811.44 2014-12-20 06:04:50.000 354 21190.89 57.82 42858.80 47811.45 2014-12-20 06:04:51.000 354 21190.90 57.80 42858.79 47811.45 2014-12-20 06:04:52.000 354 21190.91 57.79 42858.81 47811.46 2014-12-20 06:04:53.000 354 21190.94 57.77 42858.81 47811.45 2014-12-20 06:04:54.000 354 21190.94 57.75 42858.81 47811.50 2014-12-20 06:04:55.000 354 21190.96 57.78 42858.86 47811.50 2014-12-20 06:04:56.000 354 21190.92 57.79 42858.81 47811.50 2014-12-20 06:04:57.000 354 21190.92 57.81 42858.84 47811.49 2014-12-20 06:04:58.000 354 21190.90 57.82 42858.84 47811.49 2014-12-20 06:04:59.000 354 21190.93 57.85 42858.79 47811.45 2014-12-20 06:05:00.000 354 21190.94 57.91 42858.78 47811.50 2014-12-20 06:05:01.000 354 21190.95 57.93 42858.80 47811.47 2014-12-20 06:05:02.000 354 21190.93 57.94 42858.77 47811.45 2014-12-20 06:05:03.000 354 21190.91 57.96 42858.78 47811.44 2014-12-20 06:05:04.000 354 21190.91 57.98 42858.76 47811.42 2014-12-20 06:05:05.000 354 21190.94 58.00 42858.76 47811.41 2014-12-20 06:05:06.000 354 21190.93 58.03 42858.73 47811.42 2014-12-20 06:05:07.000 354 21190.93 58.06 42858.69 47811.41 2014-12-20 06:05:08.000 354 21190.92 58.09 42858.67 47811.38 2014-12-20 06:05:09.000 354 21190.92 58.13 42858.67 47811.39 2014-12-20 06:05:10.000 354 21190.94 58.14 42858.64 47811.34 2014-12-20 06:05:11.000 354 21190.95 58.12 42858.63 47811.35 2014-12-20 06:05:12.000 354 21190.93 58.07 42858.64 47811.33 2014-12-20 06:05:13.000 354 21190.96 58.04 42858.65 47811.36 2014-12-20 06:05:14.000 354 21190.94 58.03 42858.71 47811.35 2014-12-20 06:05:15.000 354 21190.96 58.01 42858.73 47811.36 2014-12-20 06:05:16.000 354 21190.95 57.97 42858.73 47811.39 2014-12-20 06:05:17.000 354 21190.94 57.97 42858.72 47811.40 2014-12-20 06:05:18.000 354 21190.94 57.97 42858.69 47811.40 2014-12-20 06:05:19.000 354 21190.94 57.98 42858.71 47811.39 2014-12-20 06:05:20.000 354 21190.96 57.95 42858.71 47811.42 2014-12-20 06:05:21.000 354 21190.95 57.93 42858.73 47811.42 2014-12-20 06:05:22.000 354 21190.94 57.91 42858.75 47811.43 2014-12-20 06:05:23.000 354 21190.92 57.89 42858.75 47811.43 2014-12-20 06:05:24.000 354 21190.94 57.86 42858.76 47811.46 2014-12-20 06:05:25.000 354 21190.95 57.83 42858.77 47811.46 2014-12-20 06:05:26.000 354 21190.94 57.79 42858.81 47811.48 2014-12-20 06:05:27.000 354 21190.96 57.82 42858.82 47811.48 2014-12-20 06:05:28.000 354 21191.01 57.80 42858.89 47811.51 2014-12-20 06:05:29.000 354 21190.99 57.76 42858.89 47811.52 2014-12-20 06:05:30.000 354 21190.98 57.74 42858.90 47811.54 2014-12-20 06:05:31.000 354 21190.96 57.71 42858.87 47811.52 2014-12-20 06:05:32.000 354 21190.92 57.77 42858.86 47811.53 2014-12-20 06:05:33.000 354 21190.90 57.82 42858.82 47811.48 2014-12-20 06:05:34.000 354 21190.91 57.83 42858.79 47811.47 2014-12-20 06:05:35.000 354 21190.88 57.82 42858.77 47811.43 2014-12-20 06:05:36.000 354 21190.89 57.79 42858.76 47811.39 2014-12-20 06:05:37.000 354 21190.87 57.75 42858.75 47811.38 2014-12-20 06:05:38.000 354 21190.87 57.74 42858.76 47811.38 2014-12-20 06:05:39.000 354 21190.88 57.72 42858.77 47811.38 2014-12-20 06:05:40.000 354 21190.86 57.70 42858.77 47811.36 2014-12-20 06:05:41.000 354 21190.86 57.70 42858.75 47811.37 2014-12-20 06:05:42.000 354 21190.86 57.69 42858.76 47811.38 2014-12-20 06:05:43.000 354 21190.87 57.69 42858.74 47811.38 2014-12-20 06:05:44.000 354 21190.84 57.69 42858.76 47811.37 2014-12-20 06:05:45.000 354 21190.85 57.69 42858.77 47811.39 2014-12-20 06:05:46.000 354 21190.84 57.67 42858.76 47811.38 2014-12-20 06:05:47.000 354 21190.83 57.66 42858.79 47811.39 2014-12-20 06:05:48.000 354 21190.84 57.65 42858.82 47811.39 2014-12-20 06:05:49.000 354 21190.88 57.64 42858.83 47811.43 2014-12-20 06:05:50.000 354 21190.89 57.61 42858.88 47811.44 2014-12-20 06:05:51.000 354 21190.87 57.61 42858.89 47811.44 2014-12-20 06:05:52.000 354 21190.89 57.62 42858.89 47811.48 2014-12-20 06:05:53.000 354 21190.89 57.64 42858.91 47811.50 2014-12-20 06:05:54.000 354 21190.89 57.61 42858.93 47811.50 2014-12-20 06:05:55.000 354 21190.93 57.62 42858.91 47811.50 2014-12-20 06:05:56.000 354 21190.93 57.62 42858.90 47811.55 2014-12-20 06:05:57.000 354 21190.91 57.62 42858.92 47811.53 2014-12-20 06:05:58.000 354 21190.90 57.63 42858.92 47811.55 2014-12-20 06:05:59.000 354 21190.91 57.63 42858.92 47811.55 2014-12-20 06:06:00.000 354 21190.88 57.63 42858.93 47811.54 2014-12-20 06:06:01.000 354 21190.89 57.62 42858.92 47811.54 2014-12-20 06:06:02.000 354 21190.91 57.61 42858.93 47811.53 2014-12-20 06:06:03.000 354 21190.90 57.59 42858.91 47811.54 2014-12-20 06:06:04.000 354 21190.87 57.57 42858.91 47811.52 2014-12-20 06:06:05.000 354 21190.86 57.54 42858.90 47811.53 2014-12-20 06:06:06.000 354 21190.85 57.49 42858.90 47811.52 2014-12-20 06:06:07.000 354 21190.86 57.48 42858.90 47811.53 2014-12-20 06:06:08.000 354 21190.86 57.42 42858.93 47811.52 2014-12-20 06:06:09.000 354 21190.87 57.37 42858.96 47811.53 2014-12-20 06:06:10.000 354 21190.88 57.33 42858.99 47811.55 2014-12-20 06:06:11.000 354 21190.86 57.30 42858.99 47811.56 2014-12-20 06:06:12.000 354 21190.87 57.25 42859.00 47811.57 2014-12-20 06:06:13.000 354 21190.87 57.21 42859.02 47811.59 2014-12-20 06:06:14.000 354 21190.85 57.20 42859.06 47811.60 2014-12-20 06:06:15.000 354 21190.85 57.19 42859.04 47811.58 2014-12-20 06:06:16.000 354 21190.85 57.20 42859.01 47811.62 2014-12-20 06:06:17.000 354 21190.90 57.18 42859.02 47811.61 2014-12-20 06:06:18.000 354 21190.86 57.17 42859.04 47811.58 2014-12-20 06:06:19.000 354 21190.84 57.18 42859.01 47811.60 2014-12-20 06:06:20.000 354 21190.84 57.20 42858.98 47811.57 2014-12-20 06:06:21.000 354 21190.82 57.19 42858.98 47811.57 2014-12-20 06:06:22.000 354 21190.84 57.19 42859.00 47811.57 2014-12-20 06:06:23.000 354 21190.84 57.20 42859.00 47811.57 2014-12-20 06:06:24.000 354 21190.82 57.22 42859.02 47811.54 2014-12-20 06:06:25.000 354 21190.85 57.24 42858.96 47811.52 2014-12-20 06:06:26.000 354 21190.82 57.30 42858.97 47811.55 2014-12-20 06:06:27.000 354 21190.82 57.35 42858.95 47811.51 2014-12-20 06:06:28.000 354 21190.82 57.40 42858.88 47811.46 2014-12-20 06:06:29.000 354 21190.80 57.41 42858.84 47811.42 2014-12-20 06:06:30.000 354 21190.81 57.42 42858.83 47811.38 2014-12-20 06:06:31.000 354 21190.83 57.42 42858.80 47811.37 2014-12-20 06:06:32.000 354 21190.85 57.41 42858.80 47811.32 2014-12-20 06:06:33.000 354 21190.86 57.40 42858.76 47811.36 2014-12-20 06:06:34.000 354 21190.86 57.36 42858.75 47811.36 2014-12-20 06:06:35.000 354 21190.86 57.32 42858.75 47811.34 2014-12-20 06:06:36.000 354 21190.84 57.29 42858.75 47811.34 2014-12-20 06:06:37.000 354 21190.83 57.26 42858.79 47811.37 2014-12-20 06:06:38.000 354 21190.83 57.23 42858.79 47811.37 2014-12-20 06:06:39.000 354 21190.82 57.23 42858.79 47811.38 2014-12-20 06:06:40.000 354 21190.80 57.22 42858.77 47811.38 2014-12-20 06:06:41.000 354 21190.78 57.20 42858.80 47811.37 2014-12-20 06:06:42.000 354 21190.75 57.21 42858.81 47811.36 2014-12-20 06:06:43.000 354 21190.73 57.20 42858.81 47811.36 2014-12-20 06:06:44.000 354 21190.69 57.18 42858.81 47811.35 2014-12-20 06:06:45.000 354 21190.69 57.19 42858.82 47811.33 2014-12-20 06:06:46.000 354 21190.70 57.18 42858.81 47811.34 2014-12-20 06:06:47.000 354 21190.69 57.20 42858.82 47811.34 2014-12-20 06:06:48.000 354 21190.68 57.23 42858.84 47811.32 2014-12-20 06:06:49.000 354 21190.65 57.24 42858.84 47811.29 2014-12-20 06:06:50.000 354 21190.64 57.23 42858.83 47811.29 2014-12-20 06:06:51.000 354 21190.68 57.21 42858.82 47811.25 2014-12-20 06:06:52.000 354 21190.71 57.19 42858.79 47811.29 2014-12-20 06:06:53.000 354 21190.68 57.17 42858.79 47811.27 2014-12-20 06:06:54.000 354 21190.68 57.15 42858.78 47811.30 2014-12-20 06:06:55.000 354 21190.70 57.13 42858.80 47811.29 2014-12-20 06:06:56.000 354 21190.70 57.12 42858.79 47811.30 2014-12-20 06:06:57.000 354 21190.70 57.13 42858.78 47811.31 2014-12-20 06:06:58.000 354 21190.71 57.11 42858.81 47811.30 2014-12-20 06:06:59.000 354 21190.70 57.10 42858.82 47811.30 2014-12-20 06:07:00.000 354 21190.70 57.09 42858.85 47811.32 2014-12-20 06:07:01.000 354 21190.75 57.11 42858.84 47811.30 2014-12-20 06:07:02.000 354 21190.74 57.09 42858.84 47811.32 2014-12-20 06:07:03.000 354 21190.72 57.07 42858.81 47811.33 2014-12-20 06:07:04.000 354 21190.69 57.08 42858.79 47811.33 2014-12-20 06:07:05.000 354 21190.66 57.08 42858.80 47811.32 2014-12-20 06:07:06.000 354 21190.67 57.08 42858.83 47811.32 2014-12-20 06:07:07.000 354 21190.69 57.10 42858.80 47811.31 2014-12-20 06:07:08.000 354 21190.70 57.13 42858.81 47811.30 2014-12-20 06:07:09.000 354 21190.68 57.13 42858.78 47811.31 2014-12-20 06:07:10.000 354 21190.67 57.12 42858.80 47811.29 2014-12-20 06:07:11.000 354 21190.69 57.11 42858.80 47811.28 2014-12-20 06:07:12.000 354 21190.67 57.04 42858.81 47811.29 2014-12-20 06:07:13.000 354 21190.68 57.03 42858.82 47811.32 2014-12-20 06:07:14.000 354 21190.70 57.00 42858.83 47811.33 2014-12-20 06:07:15.000 354 21190.67 56.99 42858.84 47811.34 2014-12-20 06:07:16.000 354 21190.67 57.01 42858.88 47811.37 2014-12-20 06:07:17.000 354 21190.71 57.01 42858.86 47811.38 2014-12-20 06:07:18.000 354 21190.70 56.99 42858.86 47811.41 2014-12-20 06:07:19.000 354 21190.71 56.98 42858.86 47811.40 2014-12-20 06:07:20.000 354 21190.74 56.96 42858.90 47811.43 2014-12-20 06:07:21.000 354 21190.79 56.91 42858.91 47811.42 2014-12-20 06:07:22.000 354 21190.83 56.86 42858.94 47811.45 2014-12-20 06:07:23.000 354 21190.87 56.82 42858.96 47811.48 2014-12-20 06:07:24.000 354 21190.93 56.79 42858.96 47811.54 2014-12-20 06:07:25.000 354 21190.94 56.78 42858.97 47811.56 2014-12-20 06:07:26.000 354 21190.94 56.80 42859.00 47811.59 2014-12-20 06:07:27.000 354 21190.97 56.81 42859.02 47811.58 2014-12-20 06:07:28.000 354 21190.99 56.80 42859.03 47811.62 2014-12-20 06:07:29.000 354 21190.96 56.79 42859.06 47811.64 2014-12-20 06:07:30.000 354 21190.99 56.81 42859.05 47811.67 2014-12-20 06:07:31.000 354 21191.00 56.84 42859.07 47811.65 2014-12-20 06:07:32.000 354 21191.01 56.85 42859.08 47811.67 2014-12-20 06:07:33.000 354 21191.00 56.84 42859.07 47811.69 2014-12-20 06:07:34.000 354 21191.00 56.79 42859.08 47811.67 2014-12-20 06:07:35.000 354 21191.03 56.77 42859.13 47811.72 2014-12-20 06:07:36.000 354 21191.05 56.76 42859.12 47811.75 2014-12-20 06:07:37.000 354 21191.07 56.74 42859.14 47811.80 2014-12-20 06:07:38.000 354 21191.05 56.72 42859.19 47811.80 2014-12-20 06:07:39.000 354 21191.08 56.73 42859.23 47811.82 2014-12-20 06:07:40.000 354 21191.06 56.71 42859.18 47811.86 2014-12-20 06:07:41.000 354 21191.06 56.67 42859.26 47811.86 2014-12-20 06:07:42.000 354 21191.05 56.67 42859.28 47811.89 2014-12-20 06:07:43.000 354 21191.04 56.65 42859.31 47811.91 2014-12-20 06:07:44.000 354 21191.02 56.62 42859.33 47811.91 2014-12-20 06:07:45.000 354 21190.99 56.59 42859.33 47811.90 2014-12-20 06:07:46.000 354 21190.99 56.60 42859.34 47811.93 2014-12-20 06:07:47.000 354 21191.02 56.62 42859.37 47811.93 2014-12-20 06:07:48.000 354 21191.02 56.63 42859.37 47811.95 2014-12-20 06:07:49.000 354 21191.01 56.61 42859.34 47811.93 2014-12-20 06:07:50.000 354 21191.00 56.60 42859.33 47811.93 2014-12-20 06:07:51.000 354 21191.00 56.62 42859.33 47811.91 2014-12-20 06:07:52.000 354 21190.98 56.63 42859.33 47811.93 2014-12-20 06:07:53.000 354 21190.95 56.65 42859.31 47811.90 2014-12-20 06:07:54.000 354 21190.95 56.67 42859.30 47811.89 2014-12-20 06:07:55.000 354 21190.96 56.64 42859.31 47811.86 2014-12-20 06:07:56.000 354 21190.95 56.65 42859.29 47811.88 2014-12-20 06:07:57.000 354 21190.96 56.65 42859.29 47811.86 2014-12-20 06:07:58.000 354 21190.98 56.65 42859.30 47811.87 2014-12-20 06:07:59.000 354 21190.97 56.63 42859.28 47811.84 2014-12-20 06:08:00.000 354 21190.98 56.62 42859.25 47811.85 2014-12-20 06:08:01.000 354 21190.97 56.61 42859.24 47811.85 2014-12-20 06:08:02.000 354 21190.98 56.61 42859.23 47811.84 2014-12-20 06:08:03.000 354 21190.99 56.62 42859.24 47811.84 2014-12-20 06:08:04.000 354 21191.01 56.61 42859.19 47811.85 2014-12-20 06:08:05.000 354 21190.97 56.58 42859.18 47811.81 2014-12-20 06:08:06.000 354 21190.94 56.55 42859.15 47811.82 2014-12-20 06:08:07.000 354 21190.94 56.51 42859.11 47811.82 2014-12-20 06:08:08.000 354 21190.92 56.47 42859.13 47811.80 2014-12-20 06:08:09.000 354 21190.94 56.43 42859.19 47811.81 2014-12-20 06:08:10.000 354 21190.93 56.41 42859.16 47811.80 2014-12-20 06:08:11.000 354 21190.93 56.41 42859.15 47811.79 2014-12-20 06:08:12.000 354 21190.89 56.40 42859.18 47811.79 2014-12-20 06:08:13.000 354 21190.88 56.38 42859.18 47811.81 2014-12-20 06:08:14.000 354 21190.89 56.38 42859.17 47811.80 2014-12-20 06:08:15.000 354 21190.88 56.39 42859.19 47811.80 2014-12-20 06:08:16.000 354 21190.87 56.40 42859.20 47811.78 2014-12-20 06:08:17.000 354 21190.85 56.42 42859.17 47811.77 2014-12-20 06:08:18.000 354 21190.86 56.42 42859.13 47811.78 2014-12-20 06:08:19.000 354 21190.83 56.43 42859.12 47811.75 2014-12-20 06:08:20.000 354 21190.85 56.44 42859.14 47811.74 2014-12-20 06:08:21.000 354 21190.84 56.47 42859.11 47811.74 2014-12-20 06:08:22.000 354 21190.81 56.45 42859.08 47811.73 2014-12-20 06:08:23.000 354 21190.82 56.48 42859.08 47811.72 2014-12-20 06:08:24.000 354 21190.84 56.48 42859.11 47811.72 2014-12-20 06:08:25.000 354 21190.86 56.45 42859.15 47811.72 2014-12-20 06:08:26.000 354 21190.85 56.43 42859.18 47811.74 2014-12-20 06:08:27.000 354 21190.86 56.43 42859.19 47811.77 2014-12-20 06:08:28.000 354 21190.86 56.44 42859.21 47811.79 2014-12-20 06:08:29.000 354 21190.87 56.41 42859.21 47811.83 2014-12-20 06:08:30.000 354 21190.86 56.41 42859.20 47811.81 2014-12-20 06:08:31.000 354 21190.83 56.44 42859.21 47811.83 2014-12-20 06:08:32.000 354 21190.87 56.45 42859.22 47811.83 2014-12-20 06:08:33.000 354 21190.88 56.46 42859.25 47811.82 2014-12-20 06:08:34.000 354 21190.86 56.48 42859.19 47811.85 2014-12-20 06:08:35.000 354 21190.87 56.48 42859.21 47811.84 2014-12-20 06:08:36.000 354 21190.88 56.48 42859.24 47811.85 2014-12-20 06:08:37.000 354 21190.88 56.49 42859.23 47811.84 2014-12-20 06:08:38.000 354 21190.92 56.51 42859.25 47811.85 2014-12-20 06:08:39.000 354 21190.92 56.51 42859.24 47811.87 2014-12-20 06:08:40.000 354 21190.90 56.50 42859.25 47811.83 2014-12-20 06:08:41.000 354 21190.87 56.48 42859.23 47811.83 2014-12-20 06:08:42.000 354 21190.88 56.49 42859.21 47811.84 2014-12-20 06:08:43.000 354 21190.87 56.50 42859.19 47811.81 2014-12-20 06:08:44.000 354 21190.81 56.48 42859.16 47811.80 2014-12-20 06:08:45.000 354 21190.83 56.46 42859.15 47811.77 2014-12-20 06:08:46.000 354 21190.83 56.48 42859.16 47811.75 2014-12-20 06:08:47.000 354 21190.83 56.49 42859.15 47811.76 2014-12-20 06:08:48.000 354 21190.84 56.50 42859.14 47811.73 2014-12-20 06:08:49.000 354 21190.85 56.51 42859.10 47811.73 2014-12-20 06:08:50.000 354 21190.83 56.52 42859.09 47811.70 2014-12-20 06:08:51.000 354 21190.80 56.52 42859.09 47811.70 2014-12-20 06:08:52.000 354 21190.79 56.49 42859.08 47811.69 2014-12-20 06:08:53.000 354 21190.79 56.47 42859.07 47811.68 2014-12-20 06:08:54.000 354 21190.78 56.47 42859.05 47811.68 2014-12-20 06:08:55.000 354 21190.76 56.47 42859.08 47811.65 2014-12-20 06:08:56.000 354 21190.77 56.44 42859.09 47811.65 2014-12-20 06:08:57.000 354 21190.72 56.45 42859.09 47811.64 2014-12-20 06:08:58.000 354 21190.68 56.46 42859.06 47811.63 2014-12-20 06:08:59.000 354 21190.66 56.48 42859.05 47811.60 2014-12-20 06:09:00.000 354 21190.67 56.51 42859.05 47811.60 2014-12-20 06:09:01.000 354 21190.66 56.52 42859.04 47811.58 2014-12-20 06:09:02.000 354 21190.66 56.53 42859.00 47811.56 2014-12-20 06:09:03.000 354 21190.69 56.56 42858.97 47811.54 2014-12-20 06:09:04.000 354 21190.68 56.57 42858.95 47811.55 2014-12-20 06:09:05.000 354 21190.67 56.60 42858.93 47811.52 2014-12-20 06:09:06.000 354 21190.69 56.59 42858.94 47811.50 2014-12-20 06:09:07.000 354 21190.70 56.57 42858.93 47811.47 2014-12-20 06:09:08.000 354 21190.68 56.55 42858.94 47811.46 2014-12-20 06:09:09.000 354 21190.67 56.53 42858.93 47811.48 2014-12-20 06:09:10.000 354 21190.68 56.54 42858.95 47811.51 2014-12-20 06:09:11.000 354 21190.69 56.53 42858.96 47811.50 2014-12-20 06:09:12.000 354 21190.68 56.54 42858.98 47811.49 2014-12-20 06:09:13.000 354 21190.70 56.52 42858.97 47811.52 2014-12-20 06:09:14.000 354 21190.68 56.52 42859.01 47811.51 2014-12-20 06:09:15.000 354 21190.71 56.54 42858.97 47811.50 2014-12-20 06:09:16.000 354 21190.71 56.54 42858.98 47811.51 2014-12-20 06:09:17.000 354 21190.71 56.54 42858.95 47811.51 2014-12-20 06:09:18.000 354 21190.72 56.54 42858.92 47811.51 2014-12-20 06:09:19.000 354 21190.71 56.56 42858.89 47811.49 2014-12-20 06:09:20.000 354 21190.68 56.55 42858.90 47811.46 2014-12-20 06:09:21.000 354 21190.69 56.55 42858.88 47811.47 2014-12-20 06:09:22.000 354 21190.70 56.56 42858.85 47811.44 2014-12-20 06:09:23.000 354 21190.69 56.56 42858.86 47811.44 2014-12-20 06:09:24.000 354 21190.68 56.61 42858.87 47811.43 2014-12-20 06:09:25.000 354 21190.66 56.64 42858.85 47811.42 2014-12-20 06:09:26.000 354 21190.67 56.62 42858.84 47811.41 2014-12-20 06:09:27.000 354 21190.66 56.64 42858.86 47811.41 2014-12-20 06:09:28.000 354 21190.66 56.63 42858.87 47811.40 2014-12-20 06:09:29.000 354 21190.66 56.61 42858.86 47811.42 2014-12-20 06:09:30.000 354 21190.67 56.61 42858.86 47811.44 2014-12-20 06:09:31.000 354 21190.68 56.60 42858.87 47811.42 2014-12-20 06:09:32.000 354 21190.69 56.59 42858.89 47811.43 2014-12-20 06:09:33.000 354 21190.69 56.61 42858.87 47811.44 2014-12-20 06:09:34.000 354 21190.70 56.59 42858.84 47811.46 2014-12-20 06:09:35.000 354 21190.67 56.61 42858.85 47811.43 2014-12-20 06:09:36.000 354 21190.67 56.61 42858.84 47811.42 2014-12-20 06:09:37.000 354 21190.64 56.60 42858.84 47811.40 2014-12-20 06:09:38.000 354 21190.65 56.60 42858.86 47811.37 2014-12-20 06:09:39.000 354 21190.65 56.62 42858.83 47811.36 2014-12-20 06:09:40.000 354 21190.65 56.63 42858.82 47811.35 2014-12-20 06:09:41.000 354 21190.65 56.59 42858.81 47811.37 2014-12-20 06:09:42.000 354 21190.64 56.57 42858.81 47811.35 2014-12-20 06:09:43.000 354 21190.66 56.55 42858.83 47811.37 2014-12-20 06:09:44.000 354 21190.65 56.51 42858.84 47811.34 2014-12-20 06:09:45.000 354 21190.64 56.50 42858.84 47811.36 2014-12-20 06:09:46.000 354 21190.65 56.50 42858.83 47811.38 2014-12-20 06:09:47.000 354 21190.65 56.48 42858.82 47811.39 2014-12-20 06:09:48.000 354 21190.65 56.43 42858.84 47811.39 2014-12-20 06:09:49.000 354 21190.64 56.39 42858.88 47811.40 2014-12-20 06:09:50.000 354 21190.63 56.37 42858.88 47811.42 2014-12-20 06:09:51.000 354 21190.62 56.35 42858.86 47811.44 2014-12-20 06:09:52.000 354 21190.63 56.37 42858.89 47811.44 2014-12-20 06:09:53.000 354 21190.62 56.37 42858.90 47811.46 2014-12-20 06:09:54.000 354 21190.61 56.35 42858.91 47811.45 2014-12-20 06:09:55.000 354 21190.61 56.34 42858.92 47811.47 2014-12-20 06:09:56.000 354 21190.64 56.35 42858.92 47811.48 2014-12-20 06:09:57.000 354 21190.63 56.34 42858.92 47811.45 2014-12-20 06:09:58.000 354 21190.64 56.33 42858.94 47811.46 2014-12-20 06:09:59.000 354 21190.61 56.35 42858.93 47811.47 2014-12-20 06:10:00.000 354 21190.59 56.37 42858.91 47811.44 2014-12-20 06:10:01.000 354 21190.58 56.40 42858.88 47811.40 2014-12-20 06:10:02.000 354 21190.59 56.43 42858.86 47811.39 2014-12-20 06:10:03.000 354 21190.58 56.41 42858.87 47811.37 2014-12-20 06:10:04.000 354 21190.54 56.40 42858.83 47811.34 2014-12-20 06:10:05.000 354 21190.50 56.38 42858.84 47811.31 2014-12-20 06:10:06.000 354 21190.50 56.33 42858.83 47811.33 2014-12-20 06:10:07.000 354 21190.51 56.32 42858.84 47811.32 2014-12-20 06:10:08.000 354 21190.50 56.32 42858.84 47811.33 2014-12-20 06:10:09.000 354 21190.48 56.31 42858.85 47811.31 2014-12-20 06:10:10.000 354 21190.47 56.31 42858.83 47811.31 2014-12-20 06:10:11.000 354 21190.48 56.31 42858.82 47811.31 2014-12-20 06:10:12.000 354 21190.51 56.31 42858.83 47811.29 2014-12-20 06:10:13.000 354 21190.49 56.34 42858.81 47811.32 2014-12-20 06:10:14.000 354 21190.52 56.35 42858.79 47811.30 2014-12-20 06:10:15.000 354 21190.53 56.37 42858.76 47811.28 2014-12-20 06:10:16.000 354 21190.51 56.47 42858.76 47811.28 2014-12-20 06:10:17.000 354 21190.49 56.56 42858.74 47811.23 2014-12-20 06:10:18.000 354 21190.47 56.62 42858.64 47811.19 2014-12-20 06:10:19.000 354 21190.44 56.65 42858.54 47811.14 2014-12-20 06:10:20.000 354 21190.44 56.69 42858.54 47811.07 2014-12-20 06:10:21.000 354 21190.42 56.73 42858.52 47811.05 2014-12-20 06:10:22.000 354 21190.42 56.72 42858.49 47810.98 2014-12-20 06:10:23.000 354 21190.43 56.74 42858.47 47810.97 2014-12-20 06:10:24.000 354 21190.42 56.76 42858.47 47810.95 2014-12-20 06:10:25.000 354 21190.40 56.75 42858.46 47810.95 2014-12-20 06:10:26.000 354 21190.38 56.76 42858.44 47810.92 2014-12-20 06:10:27.000 354 21190.34 56.76 42858.43 47810.89 2014-12-20 06:10:28.000 354 21190.33 56.75 42858.44 47810.88 2014-12-20 06:10:29.000 354 21190.31 56.72 42858.43 47810.89 2014-12-20 06:10:30.000 354 21190.29 56.70 42858.44 47810.87 2014-12-20 06:10:31.000 354 21190.29 56.66 42858.44 47810.86 2014-12-20 06:10:32.000 354 21190.31 56.62 42858.44 47810.88 2014-12-20 06:10:33.000 354 21190.30 56.58 42858.48 47810.88 2014-12-20 06:10:34.000 354 21190.28 56.54 42858.49 47810.93 2014-12-20 06:10:35.000 354 21190.27 56.49 42858.51 47810.92 2014-12-20 06:10:36.000 354 21190.27 56.48 42858.52 47810.96 2014-12-20 06:10:37.000 354 21190.26 56.48 42858.53 47810.99 2014-12-20 06:10:38.000 354 21190.25 56.45 42858.59 47810.99 2014-12-20 06:10:39.000 354 21190.24 56.43 42858.62 47811.01 2014-12-20 06:10:40.000 354 21190.23 56.41 42858.65 47811.03 2014-12-20 06:10:41.000 354 21190.27 56.41 42858.67 47811.04 2014-12-20 06:10:42.000 354 21190.26 56.38 42858.66 47811.04 2014-12-20 06:10:43.000 354 21190.24 56.36 42858.69 47811.08 2014-12-20 06:10:44.000 354 21190.22 56.36 42858.72 47811.08 2014-12-20 06:10:45.000 354 21190.22 56.35 42858.76 47811.09 2014-12-20 06:10:46.000 354 21190.22 56.32 42858.76 47811.11 2014-12-20 06:10:47.000 354 21190.26 56.30 42858.77 47811.11 2014-12-20 06:10:48.000 354 21190.26 56.30 42858.79 47811.16 2014-12-20 06:10:49.000 354 21190.28 56.32 42858.80 47811.18 2014-12-20 06:10:50.000 354 21190.30 56.31 42858.83 47811.18 2014-12-20 06:10:51.000 354 21190.26 56.31 42858.82 47811.17 2014-12-20 06:10:52.000 354 21190.27 56.32 42858.77 47811.20 2014-12-20 06:10:53.000 354 21190.23 56.37 42858.81 47811.18 2014-12-20 06:10:54.000 354 21190.23 56.37 42858.82 47811.18 2014-12-20 06:10:55.000 354 21190.24 56.36 42858.81 47811.18 2014-12-20 06:10:56.000 354 21190.25 56.37 42858.79 47811.20 2014-12-20 06:10:57.000 354 21190.25 56.38 42858.81 47811.17 2014-12-20 06:10:58.000 354 21190.25 56.38 42858.82 47811.18 2014-12-20 06:10:59.000 354 21190.24 56.39 42858.81 47811.18 2014-12-20 06:11:00.000 354 21190.22 56.41 42858.81 47811.19 2014-12-20 06:11:01.000 354 21190.20 56.44 42858.79 47811.15 2014-12-20 06:11:02.000 354 21190.20 56.45 42858.77 47811.14 2014-12-20 06:11:03.000 354 21190.18 56.47 42858.77 47811.11 2014-12-20 06:11:04.000 354 21190.19 56.45 42858.78 47811.11 2014-12-20 06:11:05.000 354 21190.20 56.45 42858.78 47811.12 2014-12-20 06:11:06.000 354 21190.24 56.44 42858.76 47811.11 2014-12-20 06:11:07.000 354 21190.20 56.41 42858.77 47811.10 2014-12-20 06:11:08.000 354 21190.17 56.36 42858.80 47811.13 2014-12-20 06:11:09.000 354 21190.18 56.31 42858.83 47811.12 2014-12-20 06:11:10.000 354 21190.18 56.30 42858.83 47811.16 2014-12-20 06:11:11.000 354 21190.16 56.30 42858.84 47811.17 2014-12-20 06:11:12.000 354 21190.15 56.31 42858.86 47811.16 2014-12-20 06:11:13.000 354 21190.12 56.29 42858.91 47811.17 2014-12-20 06:11:14.000 354 21190.12 56.28 42858.92 47811.17 2014-12-20 06:11:15.000 354 21190.12 56.29 42858.88 47811.19 2014-12-20 06:11:16.000 354 21190.11 56.30 42858.88 47811.17 2014-12-20 06:11:17.000 354 21190.10 56.32 42858.89 47811.18 2014-12-20 06:11:18.000 354 21190.07 56.33 42858.88 47811.15 2014-12-20 06:11:19.000 354 21190.05 56.34 42858.87 47811.17 2014-12-20 06:11:20.000 354 21190.05 56.34 42858.88 47811.14 2014-12-20 06:11:21.000 354 21190.04 56.34 42858.88 47811.16 2014-12-20 06:11:22.000 354 21190.09 56.32 42858.89 47811.14 2014-12-20 06:11:23.000 354 21190.10 56.30 42858.87 47811.18 2014-12-20 06:11:24.000 354 21190.07 56.33 42858.92 47811.16 2014-12-20 06:11:25.000 354 21190.09 56.31 42858.90 47811.18 2014-12-20 06:11:26.000 354 21190.09 56.35 42858.88 47811.17 2014-12-20 06:11:27.000 354 21190.06 56.39 42858.89 47811.17 2014-12-20 06:11:28.000 354 21190.04 56.45 42858.85 47811.16 2014-12-20 06:11:29.000 354 21190.01 56.47 42858.83 47811.12 2014-12-20 06:11:30.000 354 21189.97 56.49 42858.81 47811.08 2014-12-20 06:11:31.000 354 21189.98 56.49 42858.79 47811.03 2014-12-20 06:11:32.000 354 21189.97 56.49 42858.76 47811.02 2014-12-20 06:11:33.000 354 21189.97 56.51 42858.78 47811.00 2014-12-20 06:11:34.000 354 21190.00 56.52 42858.74 47811.02 2014-12-20 06:11:35.000 354 21190.02 56.54 42858.73 47810.98 2014-12-20 06:11:36.000 354 21190.03 56.54 42858.72 47811.00 2014-12-20 06:11:37.000 354 21190.04 56.54 42858.69 47810.95 2014-12-20 06:11:38.000 354 21190.03 56.56 42858.70 47811.01 2014-12-20 06:11:39.000 354 21190.04 56.59 42858.70 47810.98 2014-12-20 06:11:40.000 354 21190.04 56.62 42858.75 47810.98 2014-12-20 06:11:41.000 354 21190.06 56.65 42858.75 47811.00 2014-12-20 06:11:42.000 354 21190.07 56.66 42858.72 47811.01 2014-12-20 06:11:43.000 354 21190.09 56.70 42858.70 47811.01 2014-12-20 06:11:44.000 354 21190.10 56.71 42858.68 47811.01 2014-12-20 06:11:45.000 354 21190.11 56.72 42858.69 47811.00 2014-12-20 06:11:46.000 354 21190.10 56.74 42858.69 47811.02 2014-12-20 06:11:47.000 354 21190.10 56.76 42858.67 47811.01 2014-12-20 06:11:48.000 354 21190.12 56.79 42858.71 47811.00 2014-12-20 06:11:49.000 354 21190.14 56.81 42858.72 47811.00 2014-12-20 06:11:50.000 354 21190.13 56.83 42858.70 47811.03 2014-12-20 06:11:51.000 354 21190.17 56.83 42858.65 47811.01 2014-12-20 06:11:52.000 354 21190.18 56.85 42858.67 47811.00 2014-12-20 06:11:53.000 354 21190.16 56.85 42858.67 47811.02 2014-12-20 06:11:54.000 354 21190.13 56.85 42858.62 47810.98 2014-12-20 06:11:55.000 354 21190.13 56.89 42858.64 47810.98 2014-12-20 06:11:56.000 354 21190.08 56.92 42858.61 47810.97 2014-12-20 06:11:57.000 354 21190.06 56.91 42858.59 47810.92 2014-12-20 06:11:58.000 354 21190.05 56.92 42858.59 47810.90 2014-12-20 06:11:59.000 354 21190.02 56.90 42858.58 47810.89 2014-12-20 06:12:00.000 354 21190.01 56.88 42858.59 47810.87 2014-12-20 06:12:01.000 354 21190.01 56.89 42858.58 47810.89 2014-12-20 06:12:02.000 354 21189.98 56.90 42858.58 47810.84 2014-12-20 06:12:03.000 354 21189.96 56.90 42858.56 47810.85 2014-12-20 06:12:04.000 354 21189.95 56.90 42858.54 47810.82 2014-12-20 06:12:05.000 354 21189.94 56.90 42858.55 47810.82 2014-12-20 06:12:06.000 354 21189.92 56.91 42858.55 47810.77 2014-12-20 06:12:07.000 354 21189.87 56.94 42858.56 47810.79 2014-12-20 06:12:08.000 354 21189.87 56.95 42858.53 47810.76 2014-12-20 06:12:09.000 354 21189.85 56.94 42858.51 47810.76 2014-12-20 06:12:10.000 354 21189.83 56.97 42858.55 47810.74 2014-12-20 06:12:11.000 354 21189.87 56.97 42858.52 47810.73 2014-12-20 06:12:12.000 354 21189.85 56.99 42858.52 47810.73 2014-12-20 06:12:13.000 354 21189.86 57.02 42858.50 47810.75 2014-12-20 06:12:14.000 354 21189.89 57.03 42858.49 47810.74 2014-12-20 06:12:15.000 354 21189.92 57.02 42858.54 47810.77 2014-12-20 06:12:16.000 354 21189.93 57.03 42858.54 47810.75 2014-12-20 06:12:17.000 354 21189.94 57.06 42858.53 47810.77 2014-12-20 06:12:18.000 354 21189.96 57.05 42858.51 47810.78 2014-12-20 06:12:19.000 354 21189.98 57.06 42858.52 47810.78 2014-12-20 06:12:20.000 354 21190.01 57.11 42858.51 47810.80 2014-12-20 06:12:21.000 354 21190.02 57.10 42858.56 47810.81 2014-12-20 06:12:22.000 354 21190.00 57.09 42858.57 47810.84 2014-12-20 06:12:23.000 354 21190.01 57.09 42858.55 47810.86 2014-12-20 06:12:24.000 354 21190.01 57.10 42858.59 47810.83 2014-12-20 06:12:25.000 354 21190.02 57.13 42858.61 47810.87 2014-12-20 06:12:26.000 354 21190.04 57.13 42858.63 47810.89 2014-12-20 06:12:27.000 354 21190.01 57.16 42858.59 47810.87 2014-12-20 06:12:28.000 354 21189.96 57.20 42858.58 47810.85 2014-12-20 06:12:29.000 354 21189.94 57.21 42858.55 47810.83 2014-12-20 06:12:30.000 354 21189.96 57.20 42858.54 47810.79 2014-12-20 06:12:31.000 354 21189.91 57.20 42858.52 47810.79 2014-12-20 06:12:32.000 354 21189.86 57.22 42858.52 47810.78 2014-12-20 06:12:33.000 354 21189.84 57.24 42858.51 47810.76 2014-12-20 06:12:34.000 354 21189.83 57.21 42858.50 47810.71 2014-12-20 06:12:35.000 354 21189.84 57.20 42858.47 47810.69 2014-12-20 06:12:36.000 354 21189.81 57.18 42858.49 47810.67 2014-12-20 06:12:37.000 354 21189.80 57.17 42858.48 47810.68 2014-12-20 06:12:38.000 354 21189.81 57.16 42858.49 47810.67 2014-12-20 06:12:39.000 354 21189.80 57.17 42858.52 47810.65 2014-12-20 06:12:40.000 354 21189.75 57.17 42858.51 47810.66 2014-12-20 06:12:41.000 354 21189.76 57.15 42858.50 47810.67 2014-12-20 06:12:42.000 354 21189.77 57.12 42858.51 47810.69 2014-12-20 06:12:43.000 354 21189.79 57.12 42858.52 47810.69 2014-12-20 06:12:44.000 354 21189.79 57.09 42858.55 47810.69 2014-12-20 06:12:45.000 354 21189.80 57.06 42858.55 47810.72 2014-12-20 06:12:46.000 354 21189.85 57.04 42858.55 47810.75 2014-12-20 06:12:47.000 354 21189.88 57.01 42858.56 47810.77 2014-12-20 06:12:48.000 354 21189.94 56.99 42858.60 47810.81 2014-12-20 06:12:49.000 354 21189.99 57.02 42858.58 47810.85 2014-12-20 06:12:50.000 354 21190.03 56.99 42858.58 47810.86 2014-12-20 06:12:51.000 354 21190.03 56.95 42858.63 47810.89 2014-12-20 06:12:52.000 354 21190.05 56.93 42858.65 47810.92 2014-12-20 06:12:53.000 354 21190.06 56.91 42858.61 47810.94 2014-12-20 06:12:54.000 354 21190.08 56.87 42858.62 47810.95 2014-12-20 06:12:55.000 354 21190.11 56.81 42858.65 47810.97 2014-12-20 06:12:56.000 354 21190.13 56.76 42858.66 47810.97 2014-12-20 06:12:57.000 354 21190.14 56.74 42858.67 47810.98 2014-12-20 06:12:58.000 354 21190.11 56.70 42858.68 47811.00 2014-12-20 06:12:59.000 354 21190.11 56.66 42858.71 47811.02 2014-12-20 06:13:00.000 354 21190.08 56.65 42858.70 47811.02 2014-12-20 06:13:01.000 354 21190.08 56.62 42858.71 47811.01 2014-12-20 06:13:02.000 354 21190.05 56.62 42858.70 47811.02 2014-12-20 06:13:03.000 354 21190.01 56.62 42858.69 47810.99 2014-12-20 06:13:04.000 354 21189.99 56.58 42858.68 47810.99 2014-12-20 06:13:05.000 354 21189.96 56.57 42858.71 47810.98 2014-12-20 06:13:06.000 354 21189.94 56.55 42858.73 47810.96 2014-12-20 06:13:07.000 354 21189.92 56.54 42858.73 47810.96 2014-12-20 06:13:08.000 354 21189.90 56.53 42858.71 47810.96 2014-12-20 06:13:09.000 354 21189.90 56.50 42858.73 47810.96 2014-12-20 06:13:10.000 354 21189.86 56.50 42858.72 47810.92 2014-12-20 06:13:11.000 354 21189.84 56.51 42858.73 47810.93 2014-12-20 06:13:12.000 354 21189.81 56.49 42858.73 47810.92 2014-12-20 06:13:13.000 354 21189.79 56.48 42858.75 47810.93 2014-12-20 06:13:14.000 354 21189.80 56.46 42858.75 47810.91 2014-12-20 06:13:15.000 354 21189.81 56.44 42858.74 47810.89 2014-12-20 06:13:16.000 354 21189.83 56.43 42858.74 47810.91 2014-12-20 06:13:17.000 354 21189.83 56.44 42858.71 47810.92 2014-12-20 06:13:18.000 354 21189.82 56.46 42858.72 47810.90 2014-12-20 06:13:19.000 354 21189.80 56.49 42858.69 47810.92 2014-12-20 06:13:20.000 354 21189.79 56.48 42858.70 47810.88 2014-12-20 06:13:21.000 354 21189.79 56.47 42858.68 47810.86 2014-12-20 06:13:22.000 354 21189.81 56.47 42858.67 47810.85 2014-12-20 06:13:23.000 354 21189.82 56.49 42858.65 47810.85 2014-12-20 06:13:24.000 354 21189.85 56.49 42858.63 47810.87 2014-12-20 06:13:25.000 354 21189.90 56.46 42858.66 47810.87 2014-12-20 06:13:26.000 354 21189.89 56.48 42858.65 47810.84 2014-12-20 06:13:27.000 354 21189.92 56.47 42858.65 47810.86 2014-12-20 06:13:28.000 354 21189.93 56.50 42858.61 47810.85 2014-12-20 06:13:29.000 354 21189.93 56.52 42858.59 47810.84 2014-12-20 06:13:30.000 354 21189.91 56.53 42858.61 47810.82 2014-12-20 06:13:31.000 354 21189.92 56.51 42858.58 47810.82 2014-12-20 06:13:32.000 354 21189.93 56.50 42858.55 47810.82 2014-12-20 06:13:33.000 354 21189.95 56.49 42858.56 47810.81 2014-12-20 06:13:34.000 354 21189.94 56.50 42858.53 47810.82 2014-12-20 06:13:35.000 354 21189.95 56.49 42858.58 47810.82 2014-12-20 06:13:36.000 354 21189.99 56.48 42858.57 47810.85 2014-12-20 06:13:37.000 354 21190.00 56.49 42858.58 47810.85 2014-12-20 06:13:38.000 354 21189.98 56.50 42858.60 47810.88 2014-12-20 06:13:39.000 354 21189.97 56.52 42858.61 47810.89 2014-12-20 06:13:40.000 354 21190.01 56.52 42858.59 47810.90 2014-12-20 06:13:41.000 354 21190.01 56.52 42858.61 47810.91 2014-12-20 06:13:42.000 354 21190.00 56.53 42858.63 47810.88 2014-12-20 06:13:43.000 354 21190.01 56.50 42858.60 47810.91 2014-12-20 06:13:44.000 354 21190.00 56.51 42858.60 47810.91 2014-12-20 06:13:45.000 354 21189.99 56.54 42858.61 47810.89 2014-12-20 06:13:46.000 354 21189.98 56.56 42858.63 47810.91 2014-12-20 06:13:47.000 354 21189.96 56.60 42858.62 47810.90 2014-12-20 06:13:48.000 354 21189.96 56.60 42858.63 47810.89 2014-12-20 06:13:49.000 354 21189.92 56.63 42858.60 47810.89 2014-12-20 06:13:50.000 354 21189.91 56.63 42858.59 47810.86 2014-12-20 06:13:51.000 354 21189.90 56.59 42858.62 47810.86 2014-12-20 06:13:52.000 354 21189.93 56.52 42858.63 47810.89 2014-12-20 06:13:53.000 354 21189.98 56.50 42858.67 47810.92 2014-12-20 06:13:54.000 354 21189.97 56.49 42858.70 47810.97 2014-12-20 06:13:55.000 354 21189.95 56.47 42858.77 47810.99 2014-12-20 06:13:56.000 354 21189.96 56.47 42858.83 47811.01 2014-12-20 06:13:57.000 354 21189.94 56.52 42858.82 47811.02 2014-12-20 06:13:58.000 354 21189.90 56.53 42858.79 47811.02 2014-12-20 06:13:59.000 354 21189.90 56.55 42858.79 47811.01 2014-12-20 06:14:00.000 354 21189.89 56.57 42858.77 47811.00 2014-12-20 06:14:01.000 354 21189.87 56.59 42858.79 47810.97 2014-12-20 06:14:02.000 354 21189.88 56.61 42858.76 47810.95 2014-12-20 06:14:03.000 354 21189.89 56.61 42858.74 47810.97 2014-12-20 06:14:04.000 354 21189.88 56.62 42858.72 47810.93 2014-12-20 06:14:05.000 354 21189.87 56.57 42858.73 47810.95 2014-12-20 06:14:06.000 354 21189.88 56.55 42858.72 47810.95 2014-12-20 06:14:07.000 354 21189.88 56.56 42858.73 47810.93 2014-12-20 06:14:08.000 354 21189.91 56.55 42858.75 47810.92 2014-12-20 06:14:09.000 354 21189.91 56.54 42858.75 47810.95 2014-12-20 06:14:10.000 354 21189.91 56.50 42858.76 47810.95 2014-12-20 06:14:11.000 354 21189.93 56.49 42858.76 47810.97 2014-12-20 06:14:12.000 354 21189.93 56.46 42858.77 47810.96 2014-12-20 06:14:13.000 354 21189.91 56.42 42858.77 47810.98 2014-12-20 06:14:14.000 354 21189.88 56.41 42858.79 47810.99 2014-12-20 06:14:15.000 354 21189.88 56.39 42858.81 47810.99 2014-12-20 06:14:16.000 354 21189.86 56.36 42858.80 47811.01 2014-12-20 06:14:17.000 354 21189.85 56.32 42858.84 47811.01 2014-12-20 06:14:18.000 354 21189.84 56.29 42858.86 47811.02 2014-12-20 06:14:19.000 354 21189.83 56.25 42858.89 47811.02 2014-12-20 06:14:20.000 354 21189.84 56.24 42858.89 47811.06 2014-12-20 06:14:21.000 354 21189.85 56.23 42858.90 47811.08 2014-12-20 06:14:22.000 354 21189.82 56.20 42858.91 47811.07 2014-12-20 06:14:23.000 354 21189.77 56.21 42858.94 47811.08 2014-12-20 06:14:24.000 354 21189.77 56.21 42858.94 47811.08 2014-12-20 06:14:25.000 354 21189.77 56.21 42858.97 47811.08 2014-12-20 06:14:26.000 354 21189.76 56.18 42859.00 47811.09 2014-12-20 06:14:27.000 354 21189.72 56.17 42858.97 47811.07 2014-12-20 06:14:28.000 354 21189.72 56.20 42858.94 47811.07 2014-12-20 06:14:29.000 354 21189.67 56.23 42858.95 47811.05 2014-12-20 06:14:30.000 354 21189.64 56.22 42858.97 47811.06 2014-12-20 06:14:31.000 354 21189.61 56.22 42858.94 47811.05 2014-12-20 06:14:32.000 354 21189.61 56.24 42858.92 47811.06 2014-12-20 06:14:33.000 354 21189.60 56.25 42858.95 47811.02 2014-12-20 06:14:34.000 354 21189.56 56.28 42858.94 47811.01 2014-12-20 06:14:35.000 354 21189.54 56.29 42858.91 47810.99 2014-12-20 06:14:36.000 354 21189.50 56.28 42858.94 47811.00 2014-12-20 06:14:37.000 354 21189.49 56.27 42858.93 47810.96 2014-12-20 06:14:38.000 354 21189.50 56.25 42858.92 47810.97 2014-12-20 06:14:39.000 354 21189.55 56.22 42858.93 47810.99 2014-12-20 06:14:40.000 354 21189.53 56.21 42858.94 47810.97 2014-12-20 06:14:41.000 354 21189.51 56.25 42858.94 47810.99 2014-12-20 06:14:42.000 354 21189.51 56.27 42858.91 47810.95 2014-12-20 06:14:43.000 354 21189.50 56.28 42858.90 47810.96 2014-12-20 06:14:44.000 354 21189.46 56.26 42858.87 47810.95 2014-12-20 06:14:45.000 354 21189.51 56.32 42858.89 47810.92 2014-12-20 06:14:46.000 354 21189.52 56.36 42858.86 47810.94 2014-12-20 06:14:47.000 354 21189.52 56.39 42858.90 47810.94 2014-12-20 06:14:48.000 354 21189.52 56.44 42858.91 47810.96 2014-12-20 06:14:49.000 354 21189.53 56.50 42858.94 47810.95 2014-12-20 06:14:50.000 354 21189.51 56.53 42858.92 47810.94 2014-12-20 06:14:51.000 354 21189.49 56.55 42858.89 47810.94 2014-12-20 06:14:52.000 354 21189.48 56.59 42858.88 47810.93 2014-12-20 06:14:53.000 354 21189.49 56.63 42858.88 47810.91 2014-12-20 06:14:54.000 354 21189.49 56.63 42858.89 47810.92 2014-12-20 06:14:55.000 354 21189.53 56.63 42858.92 47810.92 2014-12-20 06:14:56.000 354 21189.54 56.65 42858.91 47810.92 2014-12-20 06:14:57.000 354 21189.52 56.70 42858.86 47810.93 2014-12-20 06:14:58.000 354 21189.52 56.73 42858.86 47810.93 2014-12-20 06:14:59.000 354 21189.54 56.72 42858.89 47810.92 2014-12-20 06:15:00.000 354 21189.54 56.72 42858.89 47810.91 2014-12-20 06:15:01.000 354 21189.51 56.76 42858.89 47810.92 2014-12-20 06:15:02.000 354 21189.50 56.80 42858.88 47810.87 2014-12-20 06:15:03.000 354 21189.47 56.84 42858.85 47810.91 2014-12-20 06:15:04.000 354 21189.45 56.87 42858.80 47810.83 2014-12-20 06:15:05.000 354 21189.43 56.90 42858.76 47810.81 2014-12-20 06:15:06.000 354 21189.41 56.93 42858.73 47810.76 2014-12-20 06:15:07.000 354 21189.40 56.92 42858.68 47810.75 2014-12-20 06:15:08.000 354 21189.40 56.93 42858.69 47810.73 2014-12-20 06:15:09.000 354 21189.38 56.94 42858.73 47810.72 2014-12-20 06:15:10.000 354 21189.39 56.94 42858.70 47810.70 2014-12-20 06:15:11.000 354 21189.32 56.95 42858.68 47810.69 2014-12-20 06:15:12.000 354 21189.30 56.99 42858.64 47810.68 2014-12-20 06:15:13.000 354 21189.28 57.02 42858.61 47810.63 2014-12-20 06:15:14.000 354 21189.28 57.03 42858.62 47810.60 2014-12-20 06:15:15.000 354 21189.26 57.03 42858.58 47810.61 2014-12-20 06:15:16.000 354 21189.26 57.03 42858.60 47810.54 2014-12-20 06:15:17.000 354 21189.22 57.03 42858.57 47810.55 2014-12-20 06:15:18.000 354 21189.21 57.05 42858.57 47810.51 2014-12-20 06:15:19.000 354 21189.21 57.05 42858.54 47810.51 2014-12-20 06:15:20.000 354 21189.20 57.07 42858.54 47810.49 2014-12-20 06:15:21.000 354 21189.20 57.08 42858.55 47810.48 2014-12-20 06:15:22.000 354 21189.20 57.07 42858.53 47810.46 2014-12-20 06:15:23.000 354 21189.18 57.08 42858.54 47810.48 2014-12-20 06:15:24.000 354 21189.19 57.06 42858.54 47810.48 2014-12-20 06:15:25.000 354 21189.18 57.05 42858.54 47810.50 2014-12-20 06:15:26.000 354 21189.17 57.06 42858.57 47810.53 2014-12-20 06:15:27.000 354 21189.19 57.10 42858.58 47810.50 2014-12-20 06:15:28.000 354 21189.20 57.13 42858.57 47810.50 2014-12-20 06:15:29.000 354 21189.19 57.12 42858.57 47810.50 2014-12-20 06:15:30.000 354 21189.20 57.10 42858.60 47810.51 2014-12-20 06:15:31.000 354 21189.19 57.11 42858.62 47810.51 2014-12-20 06:15:32.000 354 21189.21 57.09 42858.58 47810.51 2014-12-20 06:15:33.000 354 21189.21 57.07 42858.60 47810.52 2014-12-20 06:15:34.000 354 21189.19 57.05 42858.66 47810.52 2014-12-20 06:15:35.000 354 21189.20 57.05 42858.65 47810.54 2014-12-20 06:15:36.000 354 21189.23 57.04 42858.67 47810.53 2014-12-20 06:15:37.000 354 21189.20 57.05 42858.65 47810.55 2014-12-20 06:15:38.000 354 21189.20 57.10 42858.62 47810.56 2014-12-20 06:15:39.000 354 21189.18 57.13 42858.58 47810.53 2014-12-20 06:15:40.000 354 21189.18 57.14 42858.60 47810.51 2014-12-20 06:15:41.000 354 21189.18 57.17 42858.57 47810.48 2014-12-20 06:15:42.000 354 21189.20 57.16 42858.54 47810.47 2014-12-20 06:15:43.000 354 21189.24 57.12 42858.54 47810.47 2014-12-20 06:15:44.000 354 21189.24 57.08 42858.58 47810.47 2014-12-20 06:15:45.000 354 21189.25 57.07 42858.55 47810.50 2014-12-20 06:15:46.000 354 21189.28 57.06 42858.61 47810.53 2014-12-20 06:15:47.000 354 21189.24 57.06 42858.61 47810.55 2014-12-20 06:15:48.000 354 21189.23 57.08 42858.61 47810.54 2014-12-20 06:15:49.000 354 21189.23 57.11 42858.58 47810.54 2014-12-20 06:15:50.000 354 21189.22 57.10 42858.57 47810.52 2014-12-20 06:15:51.000 354 21189.25 57.09 42858.56 47810.52 2014-12-20 06:15:52.000 354 21189.28 57.07 42858.59 47810.52 2014-12-20 06:15:53.000 354 21189.26 57.09 42858.61 47810.51 2014-12-20 06:15:54.000 354 21189.24 57.07 42858.60 47810.52 2014-12-20 06:15:55.000 354 21189.24 57.03 42858.60 47810.52 2014-12-20 06:15:56.000 354 21189.25 57.05 42858.64 47810.53 2014-12-20 06:15:57.000 354 21189.27 57.06 42858.63 47810.54 2014-12-20 06:15:58.000 354 21189.25 57.06 42858.61 47810.55 2014-12-20 06:15:59.000 354 21189.21 57.06 42858.60 47810.55 2014-12-20 06:16:00.000 354 21189.19 57.08 42858.62 47810.55 2014-12-20 06:16:01.000 354 21189.22 57.04 42858.61 47810.55 2014-12-20 06:16:02.000 354 21189.21 57.02 42858.64 47810.56 2014-12-20 06:16:03.000 354 21189.20 57.02 42858.63 47810.54 2014-12-20 06:16:04.000 354 21189.21 57.03 42858.65 47810.58 2014-12-20 06:16:05.000 354 21189.19 57.04 42858.67 47810.58 2014-12-20 06:16:06.000 354 21189.20 57.02 42858.69 47810.59 2014-12-20 06:16:07.000 354 21189.22 57.03 42858.68 47810.59 2014-12-20 06:16:08.000 354 21189.24 57.05 42858.69 47810.62 2014-12-20 06:16:09.000 354 21189.24 57.06 42858.70 47810.61 2014-12-20 06:16:10.000 354 21189.20 57.05 42858.71 47810.61 2014-12-20 06:16:11.000 354 21189.19 57.05 42858.67 47810.63 2014-12-20 06:16:12.000 354 21189.21 57.06 42858.72 47810.63 2014-12-20 06:16:13.000 354 21189.19 57.07 42858.71 47810.62 2014-12-20 06:16:14.000 354 21189.18 57.06 42858.71 47810.64 2014-12-20 06:16:15.000 354 21189.16 57.09 42858.71 47810.63 2014-12-20 06:16:16.000 354 21189.14 57.08 42858.70 47810.60 2014-12-20 06:16:17.000 354 21189.15 57.11 42858.69 47810.58 2014-12-20 06:16:18.000 354 21189.14 57.10 42858.68 47810.59 2014-12-20 06:16:19.000 354 21189.14 57.10 42858.69 47810.56 2014-12-20 06:16:20.000 354 21189.13 57.10 42858.69 47810.54 2014-12-20 06:16:21.000 354 21189.10 57.13 42858.66 47810.55 2014-12-20 06:16:22.000 354 21189.12 57.12 42858.66 47810.52 2014-12-20 06:16:23.000 354 21189.13 57.13 42858.66 47810.53 2014-12-20 06:16:24.000 354 21189.14 57.15 42858.64 47810.51 2014-12-20 06:16:25.000 354 21189.15 57.14 42858.64 47810.52 2014-12-20 06:16:26.000 354 21189.13 57.13 42858.66 47810.50 2014-12-20 06:16:27.000 354 21189.11 57.15 42858.66 47810.53 2014-12-20 06:16:28.000 354 21189.14 57.15 42858.64 47810.53 2014-12-20 06:16:29.000 354 21189.16 57.13 42858.66 47810.54 2014-12-20 06:16:30.000 354 21189.18 57.09 42858.69 47810.57 2014-12-20 06:16:31.000 354 21189.20 57.10 42858.72 47810.60 2014-12-20 06:16:32.000 354 21189.20 57.12 42858.72 47810.61 2014-12-20 06:16:33.000 354 21189.21 57.16 42858.73 47810.64 2014-12-20 06:16:34.000 354 21189.21 57.16 42858.75 47810.65 2014-12-20 06:16:35.000 354 21189.23 57.17 42858.71 47810.64 2014-12-20 06:16:36.000 354 21189.25 57.17 42858.72 47810.65 2014-12-20 06:16:37.000 354 21189.23 57.16 42858.76 47810.67 2014-12-20 06:16:38.000 354 21189.23 57.17 42858.75 47810.72 2014-12-20 06:16:39.000 354 21189.25 57.19 42858.78 47810.68 2014-12-20 06:16:40.000 354 21189.28 57.19 42858.77 47810.69 2014-12-20 06:16:41.000 354 21189.32 57.18 42858.77 47810.71 2014-12-20 06:16:42.000 354 21189.30 57.18 42858.79 47810.74 2014-12-20 06:16:43.000 354 21189.32 57.19 42858.77 47810.74 2014-12-20 06:16:44.000 354 21189.31 57.20 42858.79 47810.76 2014-12-20 06:16:45.000 354 21189.31 57.24 42858.75 47810.73 2014-12-20 06:16:46.000 354 21189.28 57.29 42858.73 47810.73 2014-12-20 06:16:47.000 354 21189.28 57.31 42858.71 47810.69 2014-12-20 06:16:48.000 354 21189.28 57.32 42858.74 47810.68 2014-12-20 06:16:49.000 354 21189.27 57.34 42858.72 47810.67 2014-12-20 06:16:50.000 354 21189.26 57.36 42858.71 47810.67 2014-12-20 06:16:51.000 354 21189.26 57.38 42858.71 47810.64 2014-12-20 06:16:52.000 354 21189.28 57.40 42858.66 47810.65 2014-12-20 06:16:53.000 354 21189.28 57.42 42858.67 47810.62 2014-12-20 06:16:54.000 354 21189.26 57.47 42858.66 47810.64 2014-12-20 06:16:55.000 354 21189.22 57.49 42858.67 47810.59 2014-12-20 06:16:56.000 354 21189.22 57.52 42858.66 47810.59 2014-12-20 06:16:57.000 354 21189.21 57.55 42858.62 47810.57 2014-12-20 06:16:58.000 354 21189.20 57.60 42858.62 47810.56 2014-12-20 06:16:59.000 354 21189.16 57.65 42858.59 47810.54 2014-12-20 06:17:00.000 354 21189.14 57.69 42858.56 47810.53 2014-12-20 06:17:01.000 354 21189.13 57.73 42858.55 47810.49 2014-12-20 06:17:02.000 354 21189.13 57.75 42858.54 47810.45 2014-12-20 06:17:03.000 354 21189.18 57.73 42858.51 47810.43 2014-12-20 06:17:04.000 354 21189.17 57.73 42858.52 47810.47 2014-12-20 06:17:05.000 354 21189.18 57.75 42858.51 47810.44 2014-12-20 06:17:06.000 354 21189.18 57.78 42858.51 47810.43 2014-12-20 06:17:07.000 354 21189.19 57.82 42858.49 47810.46 2014-12-20 06:17:08.000 354 21189.22 57.84 42858.49 47810.47 2014-12-20 06:17:09.000 354 21189.23 57.83 42858.48 47810.46 2014-12-20 06:17:10.000 354 21189.23 57.83 42858.51 47810.47 2014-12-20 06:17:11.000 354 21189.23 57.82 42858.53 47810.45 2014-12-20 06:17:12.000 354 21189.23 57.84 42858.55 47810.47 2014-12-20 06:17:13.000 354 21189.25 57.83 42858.51 47810.48 2014-12-20 06:17:14.000 354 21189.28 57.85 42858.51 47810.47 2014-12-20 06:17:15.000 354 21189.26 57.87 42858.52 47810.50 2014-12-20 06:17:16.000 354 21189.32 57.89 42858.54 47810.50 2014-12-20 06:17:17.000 354 21189.31 57.90 42858.51 47810.50 2014-12-20 06:17:18.000 354 21189.29 57.91 42858.52 47810.48 2014-12-20 06:17:19.000 354 21189.29 57.92 42858.52 47810.50 2014-12-20 06:17:20.000 354 21189.31 57.93 42858.50 47810.49 2014-12-20 06:17:21.000 354 21189.31 57.92 42858.51 47810.49 2014-12-20 06:17:22.000 354 21189.32 57.87 42858.52 47810.51 2014-12-20 06:17:23.000 354 21189.33 57.88 42858.52 47810.52 2014-12-20 06:17:24.000 354 21189.34 57.88 42858.54 47810.52 2014-12-20 06:17:25.000 354 21189.34 57.87 42858.57 47810.56 2014-12-20 06:17:26.000 354 21189.33 57.84 42858.59 47810.57 2014-12-20 06:17:27.000 354 21189.35 57.81 42858.60 47810.60 2014-12-20 06:17:28.000 354 21189.36 57.78 42858.65 47810.63 2014-12-20 06:17:29.000 354 21189.41 57.77 42858.68 47810.64 2014-12-20 06:17:30.000 354 21189.41 57.77 42858.72 47810.70 2014-12-20 06:17:31.000 354 21189.43 57.79 42858.75 47810.72 2014-12-20 06:17:32.000 354 21189.44 57.80 42858.75 47810.75 2014-12-20 06:17:33.000 354 21189.42 57.80 42858.73 47810.74 2014-12-20 06:17:34.000 354 21189.43 57.81 42858.76 47810.77 2014-12-20 06:17:35.000 354 21189.45 57.81 42858.73 47810.75 2014-12-20 06:17:36.000 354 21189.44 57.82 42858.72 47810.76 2014-12-20 06:17:37.000 354 21189.42 57.83 42858.71 47810.76 2014-12-20 06:17:38.000 354 21189.43 57.87 42858.71 47810.77 2014-12-20 06:17:39.000 354 21189.45 57.87 42858.74 47810.76 2014-12-20 06:17:40.000 354 21189.47 57.87 42858.71 47810.75 2014-12-20 06:17:41.000 354 21189.48 57.86 42858.69 47810.75 2014-12-20 06:17:42.000 354 21189.49 57.87 42858.71 47810.78 2014-12-20 06:17:43.000 354 21189.54 57.90 42858.69 47810.77 2014-12-20 06:17:44.000 354 21189.53 57.95 42858.68 47810.78 2014-12-20 06:17:45.000 354 21189.52 58.00 42858.70 47810.77 2014-12-20 06:17:46.000 354 21189.46 58.09 42858.69 47810.76 2014-12-20 06:17:47.000 354 21189.44 58.16 42858.62 47810.73 2014-12-20 06:17:48.000 354 21189.42 58.22 42858.60 47810.69 2014-12-20 06:17:49.000 354 21189.43 58.26 42858.58 47810.66 2014-12-20 06:17:50.000 354 21189.44 58.27 42858.57 47810.64 2014-12-20 06:17:51.000 354 21189.45 58.27 42858.53 47810.61 2014-12-20 06:17:52.000 354 21189.44 58.26 42858.51 47810.59 2014-12-20 06:17:53.000 354 21189.43 58.26 42858.51 47810.59 2014-12-20 06:17:54.000 354 21189.48 58.28 42858.52 47810.60 2014-12-20 06:17:55.000 354 21189.51 58.30 42858.57 47810.62 2014-12-20 06:17:56.000 354 21189.52 58.33 42858.55 47810.62 2014-12-20 06:17:57.000 354 21189.55 58.34 42858.58 47810.62 2014-12-20 06:17:58.000 354 21189.55 58.35 42858.55 47810.65 2014-12-20 06:17:59.000 354 21189.58 58.38 42858.56 47810.66 2014-12-20 06:18:00.000 354 21189.57 58.42 42858.60 47810.66 2014-12-20 06:18:01.000 354 21189.56 58.39 42858.56 47810.68 2014-12-20 06:18:02.000 354 21189.58 58.40 42858.55 47810.70 2014-12-20 06:18:03.000 354 21189.58 58.42 42858.56 47810.70 2014-12-20 06:18:04.000 354 21189.57 58.44 42858.56 47810.68 2014-12-20 06:18:05.000 354 21189.57 58.45 42858.54 47810.66 2014-12-20 06:18:06.000 354 21189.62 58.44 42858.55 47810.68 2014-12-20 06:18:07.000 354 21189.64 58.47 42858.54 47810.64 2014-12-20 06:18:08.000 354 21189.63 58.48 42858.50 47810.67 2014-12-20 06:18:09.000 354 21189.60 58.53 42858.52 47810.65 2014-12-20 06:18:10.000 354 21189.61 58.56 42858.51 47810.64 2014-12-20 06:18:11.000 354 21189.59 58.59 42858.48 47810.62 2014-12-20 06:18:12.000 354 21189.60 58.59 42858.48 47810.62 2014-12-20 06:18:13.000 354 21189.59 58.58 42858.47 47810.58 2014-12-20 06:18:14.000 354 21189.59 58.55 42858.42 47810.60 2014-12-20 06:18:15.000 354 21189.58 58.59 42858.43 47810.59 2014-12-20 06:18:16.000 354 21189.59 58.60 42858.45 47810.59 2014-12-20 06:18:17.000 354 21189.61 58.61 42858.46 47810.60 2014-12-20 06:18:18.000 354 21189.58 58.62 42858.49 47810.59 2014-12-20 06:18:19.000 354 21189.56 58.66 42858.47 47810.59 2014-12-20 06:18:20.000 354 21189.53 58.67 42858.49 47810.56 2014-12-20 06:18:21.000 354 21189.53 58.66 42858.48 47810.57 2014-12-20 06:18:22.000 354 21189.49 58.65 42858.46 47810.56 2014-12-20 06:18:23.000 354 21189.50 58.64 42858.46 47810.55 2014-12-20 06:18:24.000 354 21189.53 58.63 42858.49 47810.56 2014-12-20 06:18:25.000 354 21189.56 58.62 42858.48 47810.58 2014-12-20 06:18:26.000 354 21189.58 58.59 42858.48 47810.60 2014-12-20 06:18:27.000 354 21189.60 58.59 42858.48 47810.59 2014-12-20 06:18:28.000 354 21189.58 58.59 42858.48 47810.64 2014-12-20 06:18:29.000 354 21189.55 58.62 42858.46 47810.61 2014-12-20 06:18:30.000 354 21189.52 58.62 42858.47 47810.61 2014-12-20 06:18:31.000 354 21189.52 58.63 42858.47 47810.59 2014-12-20 06:18:32.000 354 21189.50 58.63 42858.42 47810.55 2014-12-20 06:18:33.000 354 21189.50 58.64 42858.44 47810.56 2014-12-20 06:18:34.000 354 21189.50 58.66 42858.43 47810.54 2014-12-20 06:18:35.000 354 21189.50 58.64 42858.43 47810.51 2014-12-20 06:18:36.000 354 21189.52 58.63 42858.44 47810.55 2014-12-20 06:18:37.000 354 21189.52 58.61 42858.44 47810.54 2014-12-20 06:18:38.000 354 21189.53 58.59 42858.46 47810.57 2014-12-20 06:18:39.000 354 21189.55 58.57 42858.47 47810.58 2014-12-20 06:18:40.000 354 21189.59 58.58 42858.48 47810.62 2014-12-20 06:18:41.000 354 21189.61 58.60 42858.46 47810.63 2014-12-20 06:18:42.000 354 21189.63 58.60 42858.47 47810.64 2014-12-20 06:18:43.000 354 21189.66 58.58 42858.47 47810.66 2014-12-20 06:18:44.000 354 21189.65 58.61 42858.51 47810.66 2014-12-20 06:18:45.000 354 21189.65 58.68 42858.50 47810.66 2014-12-20 06:18:46.000 354 21189.63 58.70 42858.50 47810.68 2014-12-20 06:18:47.000 354 21189.65 58.72 42858.47 47810.65 2014-12-20 06:18:48.000 354 21189.65 58.76 42858.49 47810.62 2014-12-20 06:18:49.000 354 21189.67 58.76 42858.45 47810.63 2014-12-20 06:18:50.000 354 21189.70 58.76 42858.45 47810.63 2014-12-20 06:18:51.000 354 21189.72 58.73 42858.44 47810.65 2014-12-20 06:18:52.000 354 21189.72 58.74 42858.45 47810.63 2014-12-20 06:18:53.000 354 21189.71 58.74 42858.46 47810.67 2014-12-20 06:18:54.000 354 21189.70 58.74 42858.45 47810.66 2014-12-20 06:18:55.000 354 21189.70 58.75 42858.49 47810.68 2014-12-20 06:18:56.000 354 21189.72 58.77 42858.49 47810.66 2014-12-20 06:18:57.000 354 21189.74 58.79 42858.52 47810.70 2014-12-20 06:18:58.000 354 21189.72 58.79 42858.51 47810.70 2014-12-20 06:18:59.000 354 21189.72 58.79 42858.51 47810.70 2014-12-20 06:19:00.000 354 21189.74 58.79 42858.53 47810.72 2014-12-20 06:19:01.000 354 21189.75 58.80 42858.52 47810.74 2014-12-20 06:19:02.000 354 21189.79 58.81 42858.55 47810.73 2014-12-20 06:19:03.000 354 21189.77 58.80 42858.59 47810.76 2014-12-20 06:19:04.000 354 21189.76 58.84 42858.60 47810.76 2014-12-20 06:19:05.000 354 21189.75 58.86 42858.57 47810.76 2014-12-20 06:19:06.000 354 21189.73 58.86 42858.55 47810.79 2014-12-20 06:19:07.000 354 21189.74 58.88 42858.53 47810.75 2014-12-20 06:19:08.000 354 21189.78 58.92 42858.56 47810.77 2014-12-20 06:19:09.000 354 21189.77 58.91 42858.60 47810.79 2014-12-20 06:19:10.000 354 21189.82 58.89 42858.61 47810.79 2014-12-20 06:19:11.000 354 21189.85 58.85 42858.64 47810.82 2014-12-20 06:19:12.000 354 21189.87 58.84 42858.64 47810.85 2014-12-20 06:19:13.000 354 21189.93 58.82 42858.62 47810.88 2014-12-20 06:19:14.000 354 21189.97 58.81 42858.64 47810.92 2014-12-20 06:19:15.000 354 21190.00 58.80 42858.66 47810.94 2014-12-20 06:19:16.000 354 21189.96 58.83 42858.68 47810.95 2014-12-20 06:19:17.000 354 21189.89 58.80 42858.67 47810.96 2014-12-20 06:19:18.000 354 21189.87 58.82 42858.67 47810.94 2014-12-20 06:19:19.000 354 21189.90 58.83 42858.67 47810.92 2014-12-20 06:19:20.000 354 21189.97 58.84 42858.61 47810.95 2014-12-20 06:19:21.000 354 21189.97 58.81 42858.64 47810.92 2014-12-20 06:19:22.000 354 21189.95 58.79 42858.64 47810.92 2014-12-20 06:19:23.000 354 21189.97 58.80 42858.64 47810.95 2014-12-20 06:19:24.000 354 21189.99 58.79 42858.66 47810.96 2014-12-20 06:19:25.000 354 21189.99 58.79 42858.71 47810.96 2014-12-20 06:19:26.000 354 21190.01 58.78 42858.70 47810.98 2014-12-20 06:19:27.000 354 21190.00 58.79 42858.66 47810.98 2014-12-20 06:19:28.000 354 21189.98 58.79 42858.68 47810.99 2014-12-20 06:19:29.000 354 21189.98 58.76 42858.70 47811.00 2014-12-20 06:19:30.000 354 21189.98 58.76 42858.69 47810.98 2014-12-20 06:19:31.000 354 21189.98 58.74 42858.67 47810.99 2014-12-20 06:19:32.000 354 21189.98 58.76 42858.66 47810.96 2014-12-20 06:19:33.000 354 21189.97 58.79 42858.65 47810.96 2014-12-20 06:19:34.000 354 21189.94 58.77 42858.63 47810.94 2014-12-20 06:19:35.000 354 21189.93 58.79 42858.61 47810.93 2014-12-20 06:19:36.000 354 21189.90 58.80 42858.62 47810.90 2014-12-20 06:19:37.000 354 21189.89 58.78 42858.62 47810.89 2014-12-20 06:19:38.000 354 21189.92 58.75 42858.60 47810.88 2014-12-20 06:19:39.000 354 21189.94 58.74 42858.61 47810.86 2014-12-20 06:19:40.000 354 21189.96 58.73 42858.60 47810.89 2014-12-20 06:19:41.000 354 21189.96 58.74 42858.60 47810.88 2014-12-20 06:19:42.000 354 21189.98 58.73 42858.61 47810.90 2014-12-20 06:19:43.000 354 21189.96 58.74 42858.64 47810.89 2014-12-20 06:19:44.000 354 21189.96 58.74 42858.62 47810.91 2014-12-20 06:19:45.000 354 21190.01 58.74 42858.62 47810.90 2014-12-20 06:19:46.000 354 21190.02 58.73 42858.62 47810.90 2014-12-20 06:19:47.000 354 21190.05 58.73 42858.59 47810.92 2014-12-20 06:19:48.000 354 21190.03 58.71 42858.60 47810.90 2014-12-20 06:19:49.000 354 21190.04 58.72 42858.59 47810.92 2014-12-20 06:19:50.000 354 21190.05 58.70 42858.61 47810.91 2014-12-20 06:19:51.000 354 21190.08 58.69 42858.61 47810.92 2014-12-20 06:19:52.000 354 21190.13 58.73 42858.61 47810.94 2014-12-20 06:19:53.000 354 21190.14 58.70 42858.62 47810.95 2014-12-20 06:19:54.000 354 21190.14 58.66 42858.63 47810.96 2014-12-20 06:19:55.000 354 21190.11 58.66 42858.64 47810.98 2014-12-20 06:19:56.000 354 21190.13 58.67 42858.63 47810.99 2014-12-20 06:19:57.000 354 21190.12 58.66 42858.66 47811.00 2014-12-20 06:19:58.000 354 21190.16 58.67 42858.68 47811.01 2014-12-20 06:19:59.000 354 21190.17 58.71 42858.65 47811.05 2014-12-20 06:20:00.000 354 21190.17 58.74 42858.68 47811.04 2014-12-20 06:20:01.000 354 21190.17 58.74 42858.69 47811.04 2014-12-20 06:20:02.000 354 21190.19 58.76 42858.68 47811.06 2014-12-20 06:20:03.000 354 21190.19 58.81 42858.72 47811.06 2014-12-20 06:20:04.000 354 21190.21 58.84 42858.69 47811.08 2014-12-20 06:20:05.000 354 21190.24 58.84 42858.67 47811.08 2014-12-20 06:20:06.000 354 21190.24 58.87 42858.67 47811.10 2014-12-20 06:20:07.000 354 21190.25 58.93 42858.68 47811.09 2014-12-20 06:20:08.000 354 21190.30 58.94 42858.64 47811.09 2014-12-20 06:20:09.000 354 21190.25 58.98 42858.67 47811.09 2014-12-20 06:20:10.000 354 21190.27 59.00 42858.68 47811.10 2014-12-20 06:20:11.000 354 21190.27 59.03 42858.66 47811.10 2014-12-20 06:20:12.000 354 21190.27 59.08 42858.67 47811.09 2014-12-20 06:20:13.000 354 21190.29 59.13 42858.64 47811.10 2014-12-20 06:20:14.000 354 21190.28 59.17 42858.61 47811.05 2014-12-20 06:20:15.000 354 21190.29 59.20 42858.59 47811.04 2014-12-20 06:20:16.000 354 21190.30 59.23 42858.57 47811.04 2014-12-20 06:20:17.000 354 21190.28 59.23 42858.55 47811.01 2014-12-20 06:20:18.000 354 21190.29 59.26 42858.51 47810.97 2014-12-20 06:20:19.000 354 21190.28 59.26 42858.52 47810.97 2014-12-20 06:20:20.000 354 21190.25 59.24 42858.52 47810.95 2014-12-20 06:20:21.000 354 21190.29 59.25 42858.50 47810.93 2014-12-20 06:20:22.000 354 21190.29 59.26 42858.47 47810.92 2014-12-20 06:20:23.000 354 21190.28 59.25 42858.47 47810.90 2014-12-20 06:20:24.000 354 21190.30 59.27 42858.42 47810.90 2014-12-20 06:20:25.000 354 21190.34 59.26 42858.41 47810.89 2014-12-20 06:20:26.000 354 21190.36 59.23 42858.43 47810.91 2014-12-20 06:20:27.000 354 21190.37 59.21 42858.41 47810.90 2014-12-20 06:20:28.000 354 21190.39 59.21 42858.40 47810.92 2014-12-20 06:20:29.000 354 21190.43 59.21 42858.43 47810.93 2014-12-20 06:20:30.000 354 21190.42 59.25 42858.45 47810.92 2014-12-20 06:20:31.000 354 21190.39 59.25 42858.44 47810.93 2014-12-20 06:20:32.000 354 21190.37 59.24 42858.41 47810.93 2014-12-20 06:20:33.000 354 21190.33 59.29 42858.43 47810.90 2014-12-20 06:20:34.000 354 21190.29 59.30 42858.41 47810.90 2014-12-20 06:20:35.000 354 21190.28 59.33 42858.41 47810.87 2014-12-20 06:20:36.000 354 21190.29 59.30 42858.44 47810.86 2014-12-20 06:20:37.000 354 21190.34 59.28 42858.43 47810.86 2014-12-20 06:20:38.000 354 21190.38 59.23 42858.46 47810.88 2014-12-20 06:20:39.000 354 21190.37 59.21 42858.43 47810.90 2014-12-20 06:20:40.000 354 21190.36 59.21 42858.43 47810.93 2014-12-20 06:20:41.000 354 21190.36 59.24 42858.44 47810.95 2014-12-20 06:20:42.000 354 21190.35 59.24 42858.48 47810.94 2014-12-20 06:20:43.000 354 21190.42 59.23 42858.50 47810.99 2014-12-20 06:20:44.000 354 21190.44 59.21 42858.51 47811.00 2014-12-20 06:20:45.000 354 21190.48 59.18 42858.55 47811.04 2014-12-20 06:20:46.000 354 21190.48 59.15 42858.56 47811.06 2014-12-20 06:20:47.000 354 21190.52 59.12 42858.57 47811.11 2014-12-20 06:20:48.000 354 21190.57 59.12 42858.62 47811.13 2014-12-20 06:20:49.000 354 21190.58 59.10 42858.65 47811.18 2014-12-20 06:20:50.000 354 21190.58 59.09 42858.66 47811.20 2014-12-20 06:20:51.000 354 21190.57 59.07 42858.68 47811.24 2014-12-20 06:20:52.000 354 21190.58 59.06 42858.69 47811.25 2014-12-20 06:20:53.000 354 21190.58 59.03 42858.70 47811.24 2014-12-20 06:20:54.000 354 21190.53 59.07 42858.67 47811.27 2014-12-20 06:20:55.000 354 21190.50 59.06 42858.66 47811.24 2014-12-20 06:20:56.000 354 21190.46 59.10 42858.68 47811.22 2014-12-20 06:20:57.000 354 21190.41 59.13 42858.63 47811.18 2014-12-20 06:20:58.000 354 21190.39 59.11 42858.61 47811.13 2014-12-20 06:20:59.000 354 21190.39 59.09 42858.62 47811.12 2014-12-20 06:21:00.000 354 21190.39 59.06 42858.65 47811.11 2014-12-20 06:21:01.000 354 21190.36 59.05 42858.66 47811.08 2014-12-20 06:21:02.000 354 21190.36 59.03 42858.64 47811.11 2014-12-20 06:21:03.000 354 21190.36 59.06 42858.64 47811.10 2014-12-20 06:21:04.000 354 21190.34 59.06 42858.66 47811.11 2014-12-20 06:21:05.000 354 21190.32 59.02 42858.66 47811.10 2014-12-20 06:21:06.000 354 21190.31 59.03 42858.67 47811.11 2014-12-20 06:21:07.000 354 21190.31 59.05 42858.66 47811.09 2014-12-20 06:21:08.000 354 21190.32 59.02 42858.66 47811.08 2014-12-20 06:21:09.000 354 21190.29 59.02 42858.66 47811.11 2014-12-20 06:21:10.000 354 21190.32 59.01 42858.69 47811.13 2014-12-20 06:21:11.000 354 21190.35 58.96 42858.69 47811.13 2014-12-20 06:21:12.000 354 21190.42 58.91 42858.70 47811.17 2014-12-20 06:21:13.000 354 21190.44 58.90 42858.72 47811.19 2014-12-20 06:21:14.000 354 21190.46 58.90 42858.74 47811.22 2014-12-20 06:21:15.000 354 21190.47 58.91 42858.74 47811.21 2014-12-20 06:21:16.000 354 21190.50 58.89 42858.73 47811.25 2014-12-20 06:21:17.000 354 21190.52 58.88 42858.78 47811.27 2014-12-20 06:21:18.000 354 21190.55 58.87 42858.77 47811.30 2014-12-20 06:21:19.000 354 21190.56 58.89 42858.77 47811.30 2014-12-20 06:21:20.000 354 21190.56 58.88 42858.79 47811.34 2014-12-20 06:21:21.000 354 21190.56 58.88 42858.80 47811.32 2014-12-20 06:21:22.000 354 21190.57 58.89 42858.79 47811.35 2014-12-20 06:21:23.000 354 21190.57 58.90 42858.79 47811.30 2014-12-20 06:21:24.000 354 21190.54 58.94 42858.77 47811.32 2014-12-20 06:21:25.000 354 21190.53 58.96 42858.75 47811.30 2014-12-20 06:21:26.000 354 21190.46 59.02 42858.72 47811.28 2014-12-20 06:21:27.000 354 21190.40 59.07 42858.66 47811.24 2014-12-20 06:21:28.000 354 21190.37 59.09 42858.65 47811.17 2014-12-20 06:21:29.000 354 21190.32 59.12 42858.64 47811.13 2014-12-20 06:21:30.000 354 21190.30 59.17 42858.62 47811.10 2014-12-20 06:21:31.000 354 21190.30 59.19 42858.58 47811.05 2014-12-20 06:21:32.000 354 21190.34 59.17 42858.53 47811.02 2014-12-20 06:21:33.000 354 21190.34 59.20 42858.51 47811.02 2014-12-20 06:21:34.000 354 21190.36 59.19 42858.51 47811.04 2014-12-20 06:21:35.000 354 21190.38 59.19 42858.51 47811.03 2014-12-20 06:21:36.000 354 21190.40 59.20 42858.51 47811.03 2014-12-20 06:21:37.000 354 21190.40 59.19 42858.54 47811.05 2014-12-20 06:21:38.000 354 21190.42 59.17 42858.55 47811.04 2014-12-20 06:21:39.000 354 21190.41 59.17 42858.54 47811.03 2014-12-20 06:21:40.000 354 21190.38 59.17 42858.58 47811.05 2014-12-20 06:21:41.000 354 21190.38 59.16 42858.55 47811.07 2014-12-20 06:21:42.000 354 21190.36 59.17 42858.53 47811.04 2014-12-20 06:21:43.000 354 21190.38 59.18 42858.55 47811.06 2014-12-20 06:21:44.000 354 21190.41 59.18 42858.59 47811.07 2014-12-20 06:21:45.000 354 21190.41 59.17 42858.62 47811.09 2014-12-20 06:21:46.000 354 21190.38 59.19 42858.61 47811.09 2014-12-20 06:21:47.000 354 21190.36 59.18 42858.58 47811.07 2014-12-20 06:21:48.000 354 21190.37 59.27 42858.56 47811.09 2014-12-20 06:21:49.000 354 21190.31 59.37 42858.54 47811.03 2014-12-20 06:21:50.000 354 21190.29 59.40 42858.47 47810.99 2014-12-20 06:21:51.000 354 21190.29 59.42 42858.40 47810.91 2014-12-20 06:21:52.000 354 21190.26 59.39 42858.38 47810.88 2014-12-20 06:21:53.000 354 21190.25 59.38 42858.37 47810.81 2014-12-20 06:21:54.000 354 21190.28 59.37 42858.36 47810.83 2014-12-20 06:21:55.000 354 21190.26 59.40 42858.33 47810.82 2014-12-20 06:21:56.000 354 21190.20 59.43 42858.32 47810.75 2014-12-20 06:21:57.000 354 21190.21 59.45 42858.31 47810.75 2014-12-20 06:21:58.000 354 21190.24 59.44 42858.26 47810.72 2014-12-20 06:21:59.000 354 21190.21 59.42 42858.24 47810.71 2014-12-20 06:22:00.000 354 21190.20 59.40 42858.26 47810.69 2014-12-20 06:22:01.000 354 21190.20 59.39 42858.26 47810.71 2014-12-20 06:22:02.000 354 21190.23 59.39 42858.24 47810.69 2014-12-20 06:22:03.000 354 21190.21 59.40 42858.27 47810.70 2014-12-20 06:22:04.000 354 21190.21 59.42 42858.26 47810.69 2014-12-20 06:22:05.000 354 21190.18 59.41 42858.27 47810.71 2014-12-20 06:22:06.000 354 21190.18 59.42 42858.31 47810.69 2014-12-20 06:22:07.000 354 21190.19 59.41 42858.31 47810.71 2014-12-20 06:22:08.000 354 21190.18 59.43 42858.32 47810.72 2014-12-20 06:22:09.000 354 21190.16 59.49 42858.31 47810.69 2014-12-20 06:22:10.000 354 21190.18 59.50 42858.29 47810.70 2014-12-20 06:22:11.000 354 21190.19 59.53 42858.27 47810.69 2014-12-20 06:22:12.000 354 21190.23 59.45 42858.29 47810.73 2014-12-20 06:22:13.000 354 21190.30 59.34 42858.30 47810.71 2014-12-20 06:22:14.000 354 21190.35 59.27 42858.40 47810.79 2014-12-20 06:22:15.000 354 21190.38 59.24 42858.45 47810.85 2014-12-20 06:22:16.000 354 21190.40 59.22 42858.51 47810.95 2014-12-20 06:22:17.000 354 21190.43 59.22 42858.54 47811.02 2014-12-20 06:22:18.000 354 21190.45 59.20 42858.57 47811.06 2014-12-20 06:22:19.000 354 21190.48 59.19 42858.62 47811.11 2014-12-20 06:22:20.000 354 21190.51 59.21 42858.65 47811.14 2014-12-20 06:22:21.000 354 21190.54 59.21 42858.70 47811.18 2014-12-20 06:22:22.000 354 21190.59 59.23 42858.69 47811.22 2014-12-20 06:22:23.000 354 21190.61 59.23 42858.71 47811.23 2014-12-20 06:22:24.000 354 21190.63 59.26 42858.71 47811.26 2014-12-20 06:22:25.000 354 21190.62 59.26 42858.70 47811.28 2014-12-20 06:22:26.000 354 21190.65 59.27 42858.70 47811.31 2014-12-20 06:22:27.000 354 21190.67 59.27 42858.75 47811.29 2014-12-20 06:22:28.000 354 21190.71 59.26 42858.76 47811.32 2014-12-20 06:22:29.000 354 21190.70 59.28 42858.74 47811.33 2014-12-20 06:22:30.000 354 21190.71 59.26 42858.76 47811.33 2014-12-20 06:22:31.000 354 21190.73 59.27 42858.77 47811.36 2014-12-20 06:22:32.000 354 21190.74 59.29 42858.77 47811.36 2014-12-20 06:22:33.000 354 21190.70 59.29 42858.79 47811.37 2014-12-20 06:22:34.000 354 21190.69 59.26 42858.75 47811.37 2014-12-20 06:22:35.000 354 21190.69 59.29 42858.72 47811.37 2014-12-20 06:22:36.000 354 21190.65 59.29 42858.72 47811.32 2014-12-20 06:22:37.000 354 21190.65 59.30 42858.75 47811.34 2014-12-20 06:22:38.000 354 21190.65 59.30 42858.76 47811.32 2014-12-20 06:22:39.000 354 21190.63 59.28 42858.76 47811.33 2014-12-20 06:22:40.000 354 21190.64 59.30 42858.72 47811.33 2014-12-20 06:22:41.000 354 21190.64 59.31 42858.75 47811.30 2014-12-20 06:22:42.000 354 21190.65 59.32 42858.77 47811.31 2014-12-20 06:22:43.000 354 21190.65 59.30 42858.79 47811.34 2014-12-20 06:22:44.000 354 21190.62 59.28 42858.79 47811.33 2014-12-20 06:22:45.000 354 21190.63 59.28 42858.76 47811.35 2014-12-20 06:22:46.000 354 21190.60 59.25 42858.78 47811.36 2014-12-20 06:22:47.000 354 21190.59 59.21 42858.79 47811.36 2014-12-20 06:22:48.000 354 21190.58 59.16 42858.83 47811.36 2014-12-20 06:22:49.000 354 21190.60 59.15 42858.87 47811.37 2014-12-20 06:22:50.000 354 21190.54 59.18 42858.88 47811.41 2014-12-20 06:22:51.000 354 21190.49 59.22 42858.86 47811.40 2014-12-20 06:22:52.000 354 21190.51 59.23 42858.79 47811.38 2014-12-20 06:22:53.000 354 21190.48 59.22 42858.83 47811.35 2014-12-20 06:22:54.000 354 21190.46 59.20 42858.80 47811.34 2014-12-20 06:22:55.000 354 21190.44 59.18 42858.80 47811.31 2014-12-20 06:22:56.000 354 21190.44 59.16 42858.82 47811.31 2014-12-20 06:22:57.000 354 21190.43 59.18 42858.84 47811.32 2014-12-20 06:22:58.000 354 21190.41 59.15 42858.85 47811.31 2014-12-20 06:22:59.000 354 21190.38 59.16 42858.85 47811.30 2014-12-20 06:23:00.000 354 21190.36 59.14 42858.86 47811.31 2014-12-20 06:23:01.000 354 21190.37 59.10 42858.87 47811.32 2014-12-20 06:23:02.000 354 21190.37 59.09 42858.85 47811.29 2014-12-20 06:23:03.000 354 21190.40 59.07 42858.86 47811.27 2014-12-20 06:23:04.000 354 21190.36 59.06 42858.85 47811.30 2014-12-20 06:23:05.000 354 21190.36 59.06 42858.87 47811.28 2014-12-20 06:23:06.000 354 21190.38 59.02 42858.86 47811.28 2014-12-20 06:23:07.000 354 21190.37 59.02 42858.85 47811.28 2014-12-20 06:23:08.000 354 21190.38 59.03 42858.85 47811.28 2014-12-20 06:23:09.000 354 21190.40 59.00 42858.87 47811.30 2014-12-20 06:23:10.000 354 21190.42 58.94 42858.87 47811.31 2014-12-20 06:23:11.000 354 21190.44 58.90 42858.87 47811.33 2014-12-20 06:23:12.000 354 21190.45 58.84 42858.87 47811.35 2014-12-20 06:23:13.000 354 21190.48 58.82 42858.91 47811.38 2014-12-20 06:23:14.000 354 21190.47 58.80 42858.95 47811.41 2014-12-20 06:23:15.000 354 21190.49 58.82 42858.94 47811.41 2014-12-20 06:23:16.000 354 21190.50 58.84 42858.93 47811.42 2014-12-20 06:23:17.000 354 21190.49 58.79 42858.92 47811.42 2014-12-20 06:23:18.000 354 21190.52 58.77 42858.93 47811.42 2014-12-20 06:23:19.000 354 21190.56 58.72 42858.96 47811.45 2014-12-20 06:23:20.000 354 21190.56 58.68 42859.03 47811.46 2014-12-20 06:23:21.000 354 21190.58 58.69 42859.03 47811.52 2014-12-20 06:23:22.000 354 21190.62 58.67 42859.07 47811.51 2014-12-20 06:23:23.000 354 21190.61 58.67 42859.09 47811.54 2014-12-20 06:23:24.000 354 21190.62 58.65 42859.08 47811.58 2014-12-20 06:23:25.000 354 21190.66 58.61 42859.09 47811.61 2014-12-20 06:23:26.000 354 21190.65 58.59 42859.09 47811.62 2014-12-20 06:23:27.000 354 21190.65 58.62 42859.13 47811.64 2014-12-20 06:23:28.000 354 21190.66 58.61 42859.15 47811.65 2014-12-20 06:23:29.000 354 21190.68 58.62 42859.15 47811.64 2014-12-20 06:23:30.000 354 21190.69 58.66 42859.11 47811.64 2014-12-20 06:23:31.000 354 21190.67 58.65 42859.12 47811.64 2014-12-20 06:23:32.000 354 21190.63 58.67 42859.12 47811.62 2014-12-20 06:23:33.000 354 21190.61 58.70 42859.11 47811.62 2014-12-20 06:23:34.000 354 21190.56 58.73 42859.10 47811.61 2014-12-20 06:23:35.000 354 21190.55 58.74 42859.10 47811.60 2014-12-20 06:23:36.000 354 21190.58 58.75 42859.10 47811.59 2014-12-20 06:23:37.000 354 21190.55 58.79 42859.09 47811.57 2014-12-20 06:23:38.000 354 21190.52 58.82 42859.06 47811.56 2014-12-20 06:23:39.000 354 21190.51 58.83 42859.02 47811.51 2014-12-20 06:23:40.000 354 21190.45 58.85 42859.03 47811.49 2014-12-20 06:23:41.000 354 21190.48 58.84 42859.00 47811.46 2014-12-20 06:23:42.000 354 21190.46 58.82 42858.96 47811.45 2014-12-20 06:23:43.000 354 21190.44 58.83 42858.98 47811.45 2014-12-20 06:23:44.000 354 21190.42 58.82 42858.97 47811.42 2014-12-20 06:23:45.000 354 21190.42 58.82 42858.96 47811.39 2014-12-20 06:23:46.000 354 21190.39 58.82 42858.93 47811.38 2014-12-20 06:23:47.000 354 21190.39 58.84 42858.91 47811.35 2014-12-20 06:23:48.000 354 21190.36 58.82 42858.90 47811.34 2014-12-20 06:23:49.000 354 21190.32 58.80 42858.93 47811.35 2014-12-20 06:23:50.000 354 21190.30 58.78 42858.93 47811.34 2014-12-20 06:23:51.000 354 21190.31 58.79 42858.92 47811.33 2014-12-20 06:23:52.000 354 21190.33 58.79 42858.93 47811.33 2014-12-20 06:23:53.000 354 21190.29 58.80 42858.93 47811.34 2014-12-20 06:23:54.000 354 21190.27 58.83 42858.91 47811.32 2014-12-20 06:23:55.000 354 21190.26 58.84 42858.90 47811.29 2014-12-20 06:23:56.000 354 21190.26 58.84 42858.90 47811.31 2014-12-20 06:23:57.000 354 21190.25 58.81 42858.89 47811.29 2014-12-20 06:23:58.000 354 21190.25 58.78 42858.93 47811.29 2014-12-20 06:23:59.000 354 21190.30 58.73 42858.94 47811.28 2014-12-20 06:24:00.000 354 21190.36 58.67 42858.97 47811.34 2014-12-20 06:24:01.000 354 21190.39 58.60 42859.03 47811.42 2014-12-20 06:24:02.000 354 21190.42 58.58 42859.03 47811.46 2014-12-20 06:24:03.000 354 21190.46 58.61 42859.07 47811.47 2014-12-20 06:24:04.000 354 21190.49 58.64 42859.08 47811.54 2014-12-20 06:24:05.000 354 21190.48 58.64 42859.11 47811.53 2014-12-20 06:24:06.000 354 21190.48 58.68 42859.11 47811.54 2014-12-20 06:24:07.000 354 21190.50 58.71 42859.06 47811.55 2014-12-20 06:24:08.000 354 21190.50 58.74 42859.05 47811.52 2014-12-20 06:24:09.000 354 21190.51 58.75 42859.03 47811.53 2014-12-20 06:24:10.000 354 21190.52 58.76 42859.00 47811.51 2014-12-20 06:24:11.000 354 21190.50 58.79 42858.94 47811.48 2014-12-20 06:24:12.000 354 21190.52 58.80 42858.93 47811.45 2014-12-20 06:24:13.000 354 21190.50 58.80 42858.91 47811.41 2014-12-20 06:24:14.000 354 21190.50 58.82 42858.89 47811.40 2014-12-20 06:24:15.000 354 21190.51 58.81 42858.86 47811.38 2014-12-20 06:24:16.000 354 21190.52 58.82 42858.84 47811.37 2014-12-20 06:24:17.000 354 21190.54 58.82 42858.90 47811.35 2014-12-20 06:24:18.000 354 21190.54 58.81 42858.89 47811.39 2014-12-20 06:24:19.000 354 21190.52 58.81 42858.86 47811.37 2014-12-20 06:24:20.000 354 21190.55 58.82 42858.86 47811.37 2014-12-20 06:24:21.000 354 21190.56 58.81 42858.87 47811.40 2014-12-20 06:24:22.000 354 21190.53 58.80 42858.86 47811.40 2014-12-20 06:24:23.000 354 21190.56 58.77 42858.87 47811.39 2014-12-20 06:24:24.000 354 21190.57 58.74 42858.90 47811.42 2014-12-20 06:24:25.000 354 21190.56 58.76 42858.90 47811.43 2014-12-20 06:24:26.000 354 21190.53 58.78 42858.89 47811.42 2014-12-20 06:24:27.000 354 21190.51 58.78 42858.88 47811.40 2014-12-20 06:24:28.000 354 21190.50 58.77 42858.90 47811.39 2014-12-20 06:24:29.000 354 21190.50 58.77 42858.88 47811.38 2014-12-20 06:24:30.000 354 21190.47 58.82 42858.88 47811.35 2014-12-20 06:24:31.000 354 21190.42 58.85 42858.85 47811.33 2014-12-20 06:24:32.000 354 21190.41 58.83 42858.83 47811.32 2014-12-20 06:24:33.000 354 21190.40 58.85 42858.84 47811.29 2014-12-20 06:24:34.000 354 21190.42 58.84 42858.83 47811.30 2014-12-20 06:24:35.000 354 21190.45 58.83 42858.85 47811.29 2014-12-20 06:24:36.000 354 21190.47 58.81 42858.85 47811.32 2014-12-20 06:24:37.000 354 21190.49 58.81 42858.87 47811.35 2014-12-20 06:24:38.000 354 21190.52 58.78 42858.90 47811.37 2014-12-20 06:24:39.000 354 21190.53 58.78 42858.92 47811.38 2014-12-20 06:24:40.000 354 21190.53 58.78 42858.95 47811.43 2014-12-20 06:24:41.000 354 21190.55 58.79 42858.98 47811.44 2014-12-20 06:24:42.000 354 21190.53 58.80 42858.96 47811.46 2014-12-20 06:24:43.000 354 21190.55 58.78 42858.97 47811.48 2014-12-20 06:24:44.000 354 21190.56 58.74 42859.00 47811.49 2014-12-20 06:24:45.000 354 21190.59 58.74 42859.01 47811.51 2014-12-20 06:24:46.000 354 21190.61 58.75 42859.03 47811.53 2014-12-20 06:24:47.000 354 21190.63 58.73 42859.04 47811.55 2014-12-20 06:24:48.000 354 21190.60 58.74 42859.08 47811.56 2014-12-20 06:24:49.000 354 21190.61 58.73 42859.04 47811.56 2014-12-20 06:24:50.000 354 21190.61 58.75 42859.05 47811.56 2014-12-20 06:24:51.000 354 21190.63 58.74 42859.05 47811.57 2014-12-20 06:24:52.000 354 21190.64 58.74 42859.03 47811.57 2014-12-20 06:24:53.000 354 21190.66 58.74 42859.04 47811.55 2014-12-20 06:24:54.000 354 21190.63 58.75 42859.02 47811.57 2014-12-20 06:24:55.000 354 21190.64 58.73 42859.01 47811.52 2014-12-20 06:24:56.000 354 21190.64 58.71 42858.99 47811.52 2014-12-20 06:24:57.000 354 21190.62 58.69 42859.00 47811.52 2014-12-20 06:24:58.000 354 21190.61 58.67 42858.97 47811.52 2014-12-20 06:24:59.000 354 21190.60 58.63 42858.99 47811.52 2014-12-20 06:25:00.000 354 21190.64 58.62 42859.01 47811.53 2014-12-20 06:25:01.000 354 21190.66 58.59 42859.03 47811.54 2014-12-20 06:25:02.000 354 21190.66 58.59 42859.03 47811.54 2014-12-20 06:25:03.000 354 21190.65 58.57 42859.03 47811.54 2014-12-20 06:25:04.000 354 21190.68 58.55 42859.02 47811.56 2014-12-20 06:25:05.000 354 21190.63 58.53 42859.04 47811.57 2014-12-20 06:25:06.000 354 21190.62 58.52 42859.04 47811.53 2014-12-20 06:25:07.000 354 21190.59 58.51 42859.04 47811.56 2014-12-20 06:25:08.000 354 21190.60 58.50 42859.05 47811.55 2014-12-20 06:25:09.000 354 21190.59 58.52 42859.02 47811.57 2014-12-20 06:25:10.000 354 21190.57 58.48 42859.01 47811.54 2014-12-20 06:25:11.000 354 21190.58 58.46 42859.04 47811.55 2014-12-20 06:25:12.000 354 21190.55 58.44 42859.04 47811.53 2014-12-20 06:25:13.000 354 21190.56 58.39 42859.04 47811.54 2014-12-20 06:25:14.000 354 21190.57 58.39 42859.02 47811.54 2014-12-20 06:25:15.000 354 21190.57 58.34 42859.06 47811.54 2014-12-20 06:25:16.000 354 21190.59 58.30 42859.11 47811.55 2014-12-20 06:25:17.000 354 21190.59 58.28 42859.13 47811.57 2014-12-20 06:25:18.000 354 21190.56 58.29 42859.14 47811.59 2014-12-20 06:25:19.000 354 21190.58 58.25 42859.15 47811.60 2014-12-20 06:25:20.000 354 21190.58 58.24 42859.17 47811.61 2014-12-20 06:25:21.000 354 21190.53 58.28 42859.16 47811.62 2014-12-20 06:25:22.000 354 21190.54 58.29 42859.15 47811.63 2014-12-20 06:25:23.000 354 21190.53 58.34 42859.16 47811.60 2014-12-20 06:25:24.000 354 21190.53 58.31 42859.17 47811.62 2014-12-20 06:25:25.000 354 21190.54 58.32 42859.13 47811.61 2014-12-20 06:25:26.000 354 21190.54 58.31 42859.13 47811.60 2014-12-20 06:25:27.000 354 21190.55 58.31 42859.17 47811.59 2014-12-20 06:25:28.000 354 21190.57 58.29 42859.14 47811.61 2014-12-20 06:25:29.000 354 21190.57 58.29 42859.09 47811.61 2014-12-20 06:25:30.000 354 21190.57 58.28 42859.12 47811.59 2014-12-20 06:25:31.000 354 21190.58 58.28 42859.11 47811.59 2014-12-20 06:25:32.000 354 21190.54 58.31 42859.12 47811.60 2014-12-20 06:25:33.000 354 21190.54 58.30 42859.13 47811.60 2014-12-20 06:25:34.000 354 21190.55 58.30 42859.15 47811.63 2014-12-20 06:25:35.000 354 21190.57 58.28 42859.19 47811.61 2014-12-20 06:25:36.000 354 21190.56 58.30 42859.22 47811.61 2014-12-20 06:25:37.000 354 21190.60 58.30 42859.20 47811.64 2014-12-20 06:25:38.000 354 21190.59 58.30 42859.22 47811.66 2014-12-20 06:25:39.000 354 21190.60 58.31 42859.20 47811.66 2014-12-20 06:25:40.000 354 21190.62 58.34 42859.19 47811.67 2014-12-20 06:25:41.000 354 21190.59 58.32 42859.19 47811.69 2014-12-20 06:25:42.000 354 21190.58 58.33 42859.21 47811.69 2014-12-20 06:25:43.000 354 21190.59 58.35 42859.24 47811.68 2014-12-20 06:25:44.000 354 21190.61 58.35 42859.19 47811.69 2014-12-20 06:25:45.000 354 21190.58 58.34 42859.19 47811.67 2014-12-20 06:25:46.000 354 21190.62 58.32 42859.21 47811.69 2014-12-20 06:25:47.000 354 21190.66 58.29 42859.25 47811.70 2014-12-20 06:25:48.000 354 21190.66 58.29 42859.22 47811.72 2014-12-20 06:25:49.000 354 21190.66 58.27 42859.24 47811.72 2014-12-20 06:25:50.000 354 21190.67 58.27 42859.24 47811.74 2014-12-20 06:25:51.000 354 21190.66 58.26 42859.27 47811.75 2014-12-20 06:25:52.000 354 21190.64 58.26 42859.27 47811.77 2014-12-20 06:25:53.000 354 21190.66 58.27 42859.29 47811.78 2014-12-20 06:25:54.000 354 21190.66 58.27 42859.29 47811.77 2014-12-20 06:25:55.000 354 21190.68 58.25 42859.31 47811.76 2014-12-20 06:25:56.000 354 21190.63 58.25 42859.34 47811.82 2014-12-20 06:25:57.000 354 21190.61 58.23 42859.32 47811.77 2014-12-20 06:25:58.000 354 21190.61 58.22 42859.26 47811.80 2014-12-20 06:25:59.000 354 21190.62 58.19 42859.27 47811.79 2014-12-20 06:26:00.000 354 21190.60 58.20 42859.29 47811.77 2014-12-20 06:26:01.000 354 21190.57 58.17 42859.31 47811.76 2014-12-20 06:26:02.000 354 21190.57 58.14 42859.32 47811.76 2014-12-20 06:26:03.000 354 21190.58 58.13 42859.32 47811.79 2014-12-20 06:26:04.000 354 21190.60 58.10 42859.33 47811.79 2014-12-20 06:26:05.000 354 21190.57 58.06 42859.36 47811.78 2014-12-20 06:26:06.000 354 21190.55 58.07 42859.37 47811.80 2014-12-20 06:26:07.000 354 21190.57 58.05 42859.36 47811.81 2014-12-20 06:26:08.000 354 21190.54 58.04 42859.37 47811.81 2014-12-20 06:26:09.000 354 21190.48 58.02 42859.37 47811.77 2014-12-20 06:26:10.000 354 21190.44 58.04 42859.38 47811.79 2014-12-20 06:26:11.000 354 21190.43 58.03 42859.38 47811.78 2014-12-20 06:26:12.000 354 21190.42 58.01 42859.39 47811.77 2014-12-20 06:26:13.000 354 21190.42 57.99 42859.40 47811.77 2014-12-20 06:26:14.000 354 21190.42 57.98 42859.41 47811.78 2014-12-20 06:26:15.000 354 21190.40 57.97 42859.42 47811.76 2014-12-20 06:26:16.000 354 21190.39 57.94 42859.42 47811.78 2014-12-20 06:26:17.000 354 21190.38 57.92 42859.44 47811.77 2014-12-20 06:26:18.000 354 21190.39 57.92 42859.47 47811.78 2014-12-20 06:26:19.000 354 21190.35 57.91 42859.46 47811.77 2014-12-20 06:26:20.000 354 21190.33 57.90 42859.46 47811.75 2014-12-20 06:26:21.000 354 21190.35 57.89 42859.47 47811.76 2014-12-20 06:26:22.000 354 21190.31 57.90 42859.47 47811.76 2014-12-20 06:26:23.000 354 21190.29 57.89 42859.46 47811.73 2014-12-20 06:26:24.000 354 21190.33 57.88 42859.42 47811.73 2014-12-20 06:26:25.000 354 21190.29 57.88 42859.41 47811.71 2014-12-20 06:26:26.000 354 21190.30 57.89 42859.41 47811.70 2014-12-20 06:26:27.000 354 21190.27 57.93 42859.38 47811.72 2014-12-20 06:26:28.000 354 21190.24 57.92 42859.37 47811.67 2014-12-20 06:26:29.000 354 21190.24 57.92 42859.35 47811.67 2014-12-20 06:26:30.000 354 21190.27 57.92 42859.34 47811.66 2014-12-20 06:26:31.000 354 21190.27 57.89 42859.35 47811.66 2014-12-20 06:26:32.000 354 21190.23 57.90 42859.35 47811.64 2014-12-20 06:26:33.000 354 21190.22 57.88 42859.32 47811.64 2014-12-20 06:26:34.000 354 21190.20 57.88 42859.33 47811.63 2014-12-20 06:26:35.000 354 21190.20 57.89 42859.32 47811.59 2014-12-20 06:26:36.000 354 21190.18 57.88 42859.32 47811.60 2014-12-20 06:26:37.000 354 21190.15 57.88 42859.30 47811.54 2014-12-20 06:26:38.000 354 21190.11 57.88 42859.29 47811.54 2014-12-20 06:26:39.000 354 21190.12 57.88 42859.25 47811.54 2014-12-20 06:26:40.000 354 21190.11 57.87 42859.26 47811.52 2014-12-20 06:26:41.000 354 21190.07 57.86 42859.26 47811.47 2014-12-20 06:26:42.000 354 21190.06 57.88 42859.24 47811.47 2014-12-20 06:26:43.000 354 21190.03 57.89 42859.18 47811.44 2014-12-20 06:26:44.000 354 21190.00 57.91 42859.18 47811.40 2014-12-20 06:26:45.000 354 21189.97 57.95 42859.18 47811.37 2014-12-20 06:26:46.000 354 21189.98 57.95 42859.13 47811.38 2014-12-20 06:26:47.000 354 21189.98 57.96 42859.09 47811.35 2014-12-20 06:26:48.000 354 21189.96 57.95 42859.09 47811.29 2014-12-20 06:26:49.000 354 21189.91 57.93 42859.09 47811.31 2014-12-20 06:26:50.000 354 21189.89 57.93 42859.08 47811.29 2014-12-20 06:26:51.000 354 21189.87 57.91 42859.09 47811.27 2014-12-20 06:26:52.000 354 21189.84 57.90 42859.08 47811.25 2014-12-20 06:26:53.000 354 21189.83 57.89 42859.10 47811.22 2014-12-20 06:26:54.000 354 21189.85 57.90 42859.09 47811.21 2014-12-20 06:26:55.000 354 21189.86 57.89 42859.08 47811.21 2014-12-20 06:26:56.000 354 21189.85 57.90 42859.08 47811.20 2014-12-20 06:26:57.000 354 21189.87 57.89 42859.06 47811.21 2014-12-20 06:26:58.000 354 21189.84 57.91 42859.04 47811.21 2014-12-20 06:26:59.000 354 21189.82 57.93 42859.04 47811.17 2014-12-20 06:27:00.000 354 21189.82 57.95 42859.01 47811.18 2014-12-20 06:27:01.000 354 21189.80 57.98 42859.01 47811.15 2014-12-20 06:27:02.000 354 21189.80 57.99 42859.05 47811.13 2014-12-20 06:27:03.000 354 21189.81 57.97 42859.02 47811.13 2014-12-20 06:27:04.000 354 21189.80 58.03 42858.98 47811.13 2014-12-20 06:27:05.000 354 21189.80 58.10 42858.96 47811.09 2014-12-20 06:27:06.000 354 21189.76 58.12 42858.95 47811.10 2014-12-20 06:27:07.000 354 21189.75 58.13 42858.96 47811.02 2014-12-20 06:27:08.000 354 21189.77 58.17 42858.92 47811.06 2014-12-20 06:27:09.000 354 21189.80 58.18 42858.89 47811.00 2014-12-20 06:27:10.000 354 21189.81 58.23 42858.87 47811.00 2014-12-20 06:27:11.000 354 21189.79 58.25 42858.86 47811.00 2014-12-20 06:27:12.000 354 21189.81 58.26 42858.84 47810.99 2014-12-20 06:27:13.000 354 21189.83 58.27 42858.83 47810.98 2014-12-20 06:27:14.000 354 21189.84 58.28 42858.85 47810.99 2014-12-20 06:27:15.000 354 21189.85 58.26 42858.88 47811.00 2014-12-20 06:27:16.000 354 21189.87 58.25 42858.87 47811.05 2014-12-20 06:27:17.000 354 21189.87 58.24 42858.87 47811.03 2014-12-20 06:27:18.000 354 21189.87 58.23 42858.88 47811.04 2014-12-20 06:27:19.000 354 21189.88 58.23 42858.90 47811.08 2014-12-20 06:27:20.000 354 21189.88 58.23 42858.92 47811.08 2014-12-20 06:27:21.000 354 21189.91 58.22 42858.88 47811.09 2014-12-20 06:27:22.000 354 21189.94 58.21 42858.95 47811.13 2014-12-20 06:27:23.000 354 21189.96 58.19 42858.98 47811.15 2014-12-20 06:27:24.000 354 21189.95 58.16 42859.00 47811.15 2014-12-20 06:27:25.000 354 21189.91 58.19 42858.97 47811.17 2014-12-20 06:27:26.000 354 21189.88 58.21 42858.97 47811.17 2014-12-20 06:27:27.000 354 21189.86 58.23 42858.97 47811.16 2014-12-20 06:27:28.000 354 21189.87 58.24 42858.93 47811.13 2014-12-20 06:27:29.000 354 21189.86 58.28 42858.90 47811.15 2014-12-20 06:27:30.000 354 21189.85 58.25 42858.91 47811.12 2014-12-20 06:27:31.000 354 21189.85 58.26 42858.88 47811.09 2014-12-20 06:27:32.000 354 21189.87 58.26 42858.91 47811.07 2014-12-20 06:27:33.000 354 21189.87 58.22 42858.90 47811.07 2014-12-20 06:27:34.000 354 21189.86 58.18 42858.93 47811.06 2014-12-20 06:27:35.000 354 21189.88 58.15 42858.92 47811.09 2014-12-20 06:27:36.000 354 21189.88 58.13 42858.96 47811.10 2014-12-20 06:27:37.000 354 21189.91 58.09 42858.96 47811.12 2014-12-20 06:27:38.000 354 21189.96 58.07 42858.96 47811.14 2014-12-20 06:27:39.000 354 21190.00 58.08 42858.98 47811.19 2014-12-20 06:27:40.000 354 21189.99 58.08 42859.01 47811.22 2014-12-20 06:27:41.000 354 21190.02 58.05 42859.03 47811.23 2014-12-20 06:27:42.000 354 21190.03 58.05 42859.00 47811.24 2014-12-20 06:27:43.000 354 21190.00 58.05 42859.04 47811.26 2014-12-20 06:27:44.000 354 21189.99 58.04 42859.06 47811.27 2014-12-20 06:27:45.000 354 21190.00 58.03 42859.07 47811.28 2014-12-20 06:27:46.000 354 21190.04 58.03 42859.05 47811.27 2014-12-20 06:27:47.000 354 21190.02 58.06 42859.04 47811.31 2014-12-20 06:27:48.000 354 21190.03 58.07 42859.09 47811.31 2014-12-20 06:27:49.000 354 21190.03 58.07 42859.12 47811.31 2014-12-20 06:27:50.000 354 21190.05 58.06 42859.11 47811.34 2014-12-20 06:27:51.000 354 21190.04 58.05 42859.11 47811.33 2014-12-20 06:27:52.000 354 21190.03 58.08 42859.10 47811.33 2014-12-20 06:27:53.000 354 21190.03 58.09 42859.14 47811.31 2014-12-20 06:27:54.000 354 21190.00 58.11 42859.10 47811.32 2014-12-20 06:27:55.000 354 21190.00 58.09 42859.12 47811.32 2014-12-20 06:27:56.000 354 21190.00 58.07 42859.13 47811.32 2014-12-20 06:27:57.000 354 21189.99 58.09 42859.17 47811.32 2014-12-20 06:27:58.000 354 21189.99 58.08 42859.15 47811.33 2014-12-20 06:27:59.000 354 21190.00 58.07 42859.13 47811.36 2014-12-20 06:28:00.000 354 21189.98 58.08 42859.17 47811.32 2014-12-20 06:28:01.000 354 21190.00 58.07 42859.14 47811.34 2014-12-20 06:28:02.000 354 21189.98 58.03 42859.16 47811.34 2014-12-20 06:28:03.000 354 21189.97 58.01 42859.20 47811.34 2014-12-20 06:28:04.000 354 21190.01 58.03 42859.19 47811.38 2014-12-20 06:28:05.000 354 21190.01 58.01 42859.20 47811.36 2014-12-20 06:28:06.000 354 21189.97 57.98 42859.22 47811.37 2014-12-20 06:28:07.000 354 21189.95 57.97 42859.18 47811.38 2014-12-20 06:28:08.000 354 21189.95 57.96 42859.19 47811.35 2014-12-20 06:28:09.000 354 21189.93 57.94 42859.19 47811.35 2014-12-20 06:28:10.000 354 21189.88 57.90 42859.20 47811.36 2014-12-20 06:28:11.000 354 21189.85 57.92 42859.21 47811.33 2014-12-20 06:28:12.000 354 21189.85 57.91 42859.16 47811.33 2014-12-20 06:28:13.000 354 21189.83 57.90 42859.18 47811.31 2014-12-20 06:28:14.000 354 21189.79 57.91 42859.15 47811.29 2014-12-20 06:28:15.000 354 21189.77 57.96 42859.15 47811.27 2014-12-20 06:28:16.000 354 21189.74 58.01 42859.14 47811.25 2014-12-20 06:28:17.000 354 21189.73 58.03 42859.14 47811.20 2014-12-20 06:28:18.000 354 21189.70 58.03 42859.14 47811.18 2014-12-20 06:28:19.000 354 21189.68 58.04 42859.10 47811.17 2014-12-20 06:28:20.000 354 21189.64 58.03 42859.10 47811.17 2014-12-20 06:28:21.000 354 21189.63 58.08 42859.08 47811.15 2014-12-20 06:28:22.000 354 21189.61 58.11 42859.08 47811.14 2014-12-20 06:28:23.000 354 21189.58 58.12 42859.09 47811.09 2014-12-20 06:28:24.000 354 21189.59 58.12 42859.07 47811.14 2014-12-20 06:28:25.000 354 21189.60 58.13 42859.05 47811.11 2014-12-20 06:28:26.000 354 21189.60 58.16 42859.06 47811.09 2014-12-20 06:28:27.000 354 21189.62 58.16 42859.09 47811.09 2014-12-20 06:28:28.000 354 21189.61 58.19 42859.08 47811.09 2014-12-20 06:28:29.000 354 21189.59 58.18 42859.03 47811.09 2014-12-20 06:28:30.000 354 21189.61 58.15 42859.03 47811.11 2014-12-20 06:28:31.000 354 21189.69 58.11 42859.07 47811.12 2014-12-20 06:28:32.000 354 21189.73 58.09 42859.10 47811.15 2014-12-20 06:28:33.000 354 21189.75 58.07 42859.11 47811.14 2014-12-20 06:28:34.000 354 21189.75 58.04 42859.08 47811.18 2014-12-20 06:28:35.000 354 21189.76 58.01 42859.10 47811.19 2014-12-20 06:28:36.000 354 21189.75 58.03 42859.11 47811.21 2014-12-20 06:28:37.000 354 21189.72 58.04 42859.13 47811.21 2014-12-20 06:28:38.000 354 21189.76 58.01 42859.12 47811.22 2014-12-20 06:28:39.000 354 21189.74 58.01 42859.08 47811.20 2014-12-20 06:28:40.000 354 21189.74 58.01 42859.11 47811.22 2014-12-20 06:28:41.000 354 21189.74 58.02 42859.15 47811.22 2014-12-20 06:28:42.000 354 21189.76 58.01 42859.12 47811.21 2014-12-20 06:28:43.000 354 21189.75 58.01 42859.13 47811.24 2014-12-20 06:28:44.000 354 21189.72 58.00 42859.13 47811.24 2014-12-20 06:28:45.000 354 21189.71 58.02 42859.15 47811.25 2014-12-20 06:28:46.000 354 21189.71 58.03 42859.14 47811.24 2014-12-20 06:28:47.000 354 21189.73 58.04 42859.14 47811.22 2014-12-20 06:28:48.000 354 21189.72 58.06 42859.14 47811.24 2014-12-20 06:28:49.000 354 21189.73 58.05 42859.14 47811.22 2014-12-20 06:28:50.000 354 21189.75 58.05 42859.13 47811.24 2014-12-20 06:28:51.000 354 21189.76 58.08 42859.12 47811.23 2014-12-20 06:28:52.000 354 21189.74 58.11 42859.10 47811.22 2014-12-20 06:28:53.000 354 21189.73 58.13 42859.09 47811.20 2014-12-20 06:28:54.000 354 21189.72 58.13 42859.09 47811.20 2014-12-20 06:28:55.000 354 21189.74 58.16 42859.10 47811.19 2014-12-20 06:28:56.000 354 21189.75 58.19 42859.09 47811.21 2014-12-20 06:28:57.000 354 21189.79 58.17 42859.08 47811.19 2014-12-20 06:28:58.000 354 21189.80 58.12 42859.09 47811.23 2014-12-20 06:28:59.000 354 21189.80 58.12 42859.15 47811.26 2014-12-20 06:29:00.000 354 21189.80 58.14 42859.13 47811.28 2014-12-20 06:29:01.000 354 21189.77 58.15 42859.16 47811.28 2014-12-20 06:29:02.000 354 21189.79 58.15 42859.15 47811.29 2014-12-20 06:29:03.000 354 21189.82 58.13 42859.17 47811.30 2014-12-20 06:29:04.000 354 21189.82 58.14 42859.15 47811.32 2014-12-20 06:29:05.000 354 21189.82 58.13 42859.17 47811.32 2014-12-20 06:29:06.000 354 21189.84 58.14 42859.16 47811.32 2014-12-20 06:29:07.000 354 21189.85 58.15 42859.20 47811.34 2014-12-20 06:29:08.000 354 21189.84 58.17 42859.20 47811.33 2014-12-20 06:29:09.000 354 21189.86 58.17 42859.18 47811.35 2014-12-20 06:29:10.000 354 21189.86 58.20 42859.18 47811.35 2014-12-20 06:29:11.000 354 21189.84 58.22 42859.19 47811.34 2014-12-20 06:29:12.000 354 21189.83 58.26 42859.14 47811.34 2014-12-20 06:29:13.000 354 21189.80 58.27 42859.13 47811.29 2014-12-20 06:29:14.000 354 21189.80 58.29 42859.12 47811.27 2014-12-20 06:29:15.000 354 21189.83 58.33 42859.09 47811.28 2014-12-20 06:29:16.000 354 21189.83 58.34 42859.09 47811.24 2014-12-20 06:29:17.000 354 21189.82 58.35 42859.07 47811.22 2014-12-20 06:29:18.000 354 21189.83 58.36 42859.05 47811.20 2014-12-20 06:29:19.000 354 21189.85 58.35 42859.02 47811.19 2014-12-20 06:29:20.000 354 21189.91 58.35 42858.97 47811.17 2014-12-20 06:29:21.000 354 21189.90 58.35 42858.99 47811.20 2014-12-20 06:29:22.000 354 21189.88 58.35 42859.03 47811.18 2014-12-20 06:29:23.000 354 21189.85 58.36 42859.03 47811.19 2014-12-20 06:29:24.000 354 21189.83 58.40 42859.04 47811.19 2014-12-20 06:29:25.000 354 21189.80 58.39 42859.06 47811.18 2014-12-20 06:29:26.000 354 21189.80 58.42 42859.00 47811.17 2014-12-20 06:29:27.000 354 21189.80 58.44 42858.99 47811.15 2014-12-20 06:29:28.000 354 21189.84 58.39 42858.96 47811.13 2014-12-20 06:29:29.000 354 21189.84 58.37 42858.98 47811.12 2014-12-20 06:29:30.000 354 21189.86 58.35 42858.97 47811.13 2014-12-20 06:29:31.000 354 21189.85 58.34 42858.98 47811.14 2014-12-20 06:29:32.000 354 21189.82 58.35 42858.98 47811.13 2014-12-20 06:29:33.000 354 21189.78 58.35 42858.99 47811.13 2014-12-20 06:29:34.000 354 21189.79 58.35 42858.99 47811.13 2014-12-20 06:29:35.000 354 21189.81 58.32 42859.00 47811.13 2014-12-20 06:29:36.000 354 21189.82 58.32 42858.98 47811.12 2014-12-20 06:29:37.000 354 21189.84 58.30 42858.97 47811.11 2014-12-20 06:29:38.000 354 21189.84 58.27 42859.01 47811.13 2014-12-20 06:29:39.000 354 21189.84 58.27 42859.00 47811.14 2014-12-20 06:29:40.000 354 21189.81 58.25 42859.02 47811.13 2014-12-20 06:29:41.000 354 21189.78 58.25 42859.02 47811.13 2014-12-20 06:29:42.000 354 21189.76 58.27 42859.00 47811.12 2014-12-20 06:29:43.000 354 21189.76 58.28 42858.97 47811.10 2014-12-20 06:29:44.000 354 21189.75 58.28 42858.95 47811.12 2014-12-20 06:29:45.000 354 21189.73 58.29 42858.98 47811.08 2014-12-20 06:29:46.000 354 21189.72 58.31 42858.95 47811.07 2014-12-20 06:29:47.000 354 21189.71 58.31 42858.92 47811.07 2014-12-20 06:29:48.000 354 21189.72 58.32 42858.91 47811.02 2014-12-20 06:29:49.000 354 21189.70 58.34 42858.92 47811.05 2014-12-20 06:29:50.000 354 21189.69 58.31 42858.95 47811.02 2014-12-20 06:29:51.000 354 21189.72 58.29 42858.88 47811.03 2014-12-20 06:29:52.000 354 21189.73 58.30 42858.90 47811.03 2014-12-20 06:29:53.000 354 21189.74 58.29 42858.91 47811.06 2014-12-20 06:29:54.000 354 21189.74 58.30 42858.93 47811.08 2014-12-20 06:29:55.000 354 21189.76 58.26 42858.90 47811.05 2014-12-20 06:29:56.000 354 21189.74 58.26 42858.90 47811.08 2014-12-20 06:29:57.000 354 21189.74 58.27 42858.90 47811.05 2014-12-20 06:29:58.000 354 21189.75 58.23 42858.91 47811.07 2014-12-20 06:29:59.000 354 21189.72 58.25 42858.91 47811.07 2014-12-20 06:30:00.000 354 21189.70 58.25 42858.89 47811.03 2014-12-20 06:30:01.000 354 21189.66 58.26 42858.83 47811.01 2014-12-20 06:30:02.000 354 21189.62 58.28 42858.81 47810.95 2014-12-20 06:30:03.000 354 21189.60 58.27 42858.81 47810.91 2014-12-20 06:30:04.000 354 21189.58 58.28 42858.79 47810.89 2014-12-20 06:30:05.000 354 21189.50 58.29 42858.77 47810.86 2014-12-20 06:30:06.000 354 21189.49 58.27 42858.74 47810.82 2014-12-20 06:30:07.000 354 21189.49 58.27 42858.76 47810.79 2014-12-20 06:30:08.000 354 21189.49 58.22 42858.75 47810.75 2014-12-20 06:30:09.000 354 21189.49 58.18 42858.73 47810.77 2014-12-20 06:30:10.000 354 21189.53 58.14 42858.73 47810.78 2014-12-20 06:30:11.000 354 21189.54 58.13 42858.73 47810.77 2014-12-20 06:30:12.000 354 21189.57 58.09 42858.78 47810.82 2014-12-20 06:30:13.000 354 21189.55 58.06 42858.84 47810.85 2014-12-20 06:30:14.000 354 21189.53 58.06 42858.81 47810.84 2014-12-20 06:30:15.000 354 21189.51 58.06 42858.79 47810.86 2014-12-20 06:30:16.000 354 21189.50 58.05 42858.79 47810.84 2014-12-20 06:30:17.000 354 21189.47 58.04 42858.79 47810.83 2014-12-20 06:30:18.000 354 21189.44 58.02 42858.81 47810.81 2014-12-20 06:30:19.000 354 21189.43 58.02 42858.81 47810.80 2014-12-20 06:30:20.000 354 21189.43 57.99 42858.81 47810.82 2014-12-20 06:30:21.000 354 21189.41 58.00 42858.80 47810.80 2014-12-20 06:30:22.000 354 21189.42 58.01 42858.79 47810.79 2014-12-20 06:30:23.000 354 21189.42 58.01 42858.79 47810.78 2014-12-20 06:30:24.000 354 21189.42 57.99 42858.79 47810.80 2014-12-20 06:30:25.000 354 21189.38 57.97 42858.82 47810.77 2014-12-20 06:30:26.000 354 21189.35 57.98 42858.82 47810.77 2014-12-20 06:30:27.000 354 21189.35 57.98 42858.80 47810.76 2014-12-20 06:30:28.000 354 21189.35 57.94 42858.80 47810.75 2014-12-20 06:30:29.000 354 21189.37 57.91 42858.80 47810.76 2014-12-20 06:30:30.000 354 21189.41 57.90 42858.82 47810.77 2014-12-20 06:30:31.000 354 21189.40 57.88 42858.85 47810.82 2014-12-20 06:30:32.000 354 21189.45 57.89 42858.87 47810.81 2014-12-20 06:30:33.000 354 21189.44 57.88 42858.88 47810.87 2014-12-20 06:30:34.000 354 21189.44 57.89 42858.89 47810.87 2014-12-20 06:30:35.000 354 21189.46 57.86 42858.89 47810.86 2014-12-20 06:30:36.000 354 21189.44 57.84 42858.94 47810.88 2014-12-20 06:30:37.000 354 21189.42 57.88 42858.93 47810.87 2014-12-20 06:30:38.000 354 21189.42 57.92 42858.90 47810.88 2014-12-20 06:30:39.000 354 21189.40 57.95 42858.88 47810.87 2014-12-20 06:30:40.000 354 21189.41 57.94 42858.85 47810.85 2014-12-20 06:30:41.000 354 21189.44 57.94 42858.82 47810.84 2014-12-20 06:30:42.000 354 21189.41 57.95 42858.84 47810.83 2014-12-20 06:30:43.000 354 21189.42 57.94 42858.87 47810.83 2014-12-20 06:30:44.000 354 21189.42 57.95 42858.86 47810.82 2014-12-20 06:30:45.000 354 21189.40 57.92 42858.86 47810.84 2014-12-20 06:30:46.000 354 21189.40 57.93 42858.86 47810.81 2014-12-20 06:30:47.000 354 21189.38 57.95 42858.89 47810.83 2014-12-20 06:30:48.000 354 21189.41 57.95 42858.86 47810.84 2014-12-20 06:30:49.000 354 21189.41 57.93 42858.87 47810.82 2014-12-20 06:30:50.000 354 21189.38 57.94 42858.89 47810.83 2014-12-20 06:30:51.000 354 21189.40 57.90 42858.87 47810.83 2014-12-20 06:30:52.000 354 21189.43 57.89 42858.87 47810.83 2014-12-20 06:30:53.000 354 21189.43 57.91 42858.88 47810.85 2014-12-20 06:30:54.000 354 21189.43 57.91 42858.87 47810.86 2014-12-20 06:30:55.000 354 21189.42 57.95 42858.89 47810.87 2014-12-20 06:30:56.000 354 21189.41 57.97 42858.88 47810.85 2014-12-20 06:30:57.000 354 21189.44 57.96 42858.88 47810.85 2014-12-20 06:30:58.000 354 21189.46 57.95 42858.86 47810.84 2014-12-20 06:30:59.000 354 21189.48 57.96 42858.87 47810.86 2014-12-20 06:31:00.000 354 21189.50 57.95 42858.88 47810.87 2014-12-20 06:31:01.000 354 21189.47 57.95 42858.88 47810.83 2014-12-20 06:31:02.000 354 21189.49 57.92 42858.90 47810.86 2014-12-20 06:31:03.000 354 21189.48 57.89 42858.90 47810.89 2014-12-20 06:31:04.000 354 21189.48 57.87 42858.88 47810.89 2014-12-20 06:31:05.000 354 21189.54 57.84 42858.92 47810.90 2014-12-20 06:31:06.000 354 21189.52 57.80 42858.97 47810.94 2014-12-20 06:31:07.000 354 21189.55 57.78 42858.98 47810.96 2014-12-20 06:31:08.000 354 21189.54 57.76 42858.99 47811.00 2014-12-20 06:31:09.000 354 21189.52 57.78 42859.02 47811.04 2014-12-20 06:31:10.000 354 21189.49 57.75 42859.06 47810.99 2014-12-20 06:31:11.000 354 21189.46 57.78 42859.06 47811.02 2014-12-20 06:31:12.000 354 21189.42 57.78 42859.05 47811.01 2014-12-20 06:31:13.000 354 21189.39 57.78 42859.09 47811.02 2014-12-20 06:31:14.000 354 21189.39 57.78 42859.08 47811.01 2014-12-20 06:31:15.000 354 21189.39 57.78 42859.08 47811.02 2014-12-20 06:31:16.000 354 21189.38 57.79 42859.10 47811.04 2014-12-20 06:31:17.000 354 21189.37 57.82 42859.10 47811.05 2014-12-20 06:31:18.000 354 21189.38 57.80 42859.12 47811.05 2014-12-20 06:31:19.000 354 21189.37 57.79 42859.11 47811.04 2014-12-20 06:31:20.000 354 21189.37 57.78 42859.11 47811.03 2014-12-20 06:31:21.000 354 21189.41 57.77 42859.10 47811.07 2014-12-20 06:31:22.000 354 21189.42 57.76 42859.13 47811.06 2014-12-20 06:31:23.000 354 21189.43 57.77 42859.13 47811.06 2014-12-20 06:31:24.000 354 21189.42 57.76 42859.12 47811.05 2014-12-20 06:31:25.000 354 21189.41 57.75 42859.12 47811.06 2014-12-20 06:31:26.000 354 21189.41 57.76 42859.12 47811.05 2014-12-20 06:31:27.000 354 21189.42 57.76 42859.10 47811.07 2014-12-20 06:31:28.000 354 21189.40 57.75 42859.07 47811.08 2014-12-20 06:31:29.000 354 21189.36 57.73 42859.09 47811.04 2014-12-20 06:31:30.000 354 21189.33 57.73 42859.10 47811.02 2014-12-20 06:31:31.000 354 21189.34 57.71 42859.05 47811.00 2014-12-20 06:31:32.000 354 21189.33 57.69 42859.04 47811.00 2014-12-20 06:31:33.000 354 21189.31 57.69 42859.03 47810.98 2014-12-20 06:31:34.000 354 21189.30 57.69 42859.04 47810.96 2014-12-20 06:31:35.000 354 21189.29 57.72 42859.06 47810.98 2014-12-20 06:31:36.000 354 21189.28 57.75 42859.05 47810.93 2014-12-20 06:31:37.000 354 21189.25 57.77 42859.03 47810.90 2014-12-20 06:31:38.000 354 21189.24 57.78 42859.00 47810.90 2014-12-20 06:31:39.000 354 21189.23 57.79 42858.99 47810.89 2014-12-20 06:31:40.000 354 21189.18 57.79 42858.97 47810.84 2014-12-20 06:31:41.000 354 21189.16 57.80 42858.94 47810.80 2014-12-20 06:31:42.000 354 21189.14 57.81 42858.94 47810.79 2014-12-20 06:31:43.000 354 21189.07 57.82 42858.91 47810.76 2014-12-20 06:31:44.000 354 21189.05 57.82 42858.87 47810.75 2014-12-20 06:31:45.000 354 21189.04 57.81 42858.88 47810.71 2014-12-20 06:31:46.000 354 21189.05 57.80 42858.88 47810.72 2014-12-20 06:31:47.000 354 21189.05 57.80 42858.87 47810.70 2014-12-20 06:31:48.000 354 21189.06 57.80 42858.88 47810.68 2014-12-20 06:31:49.000 354 21189.07 57.80 42858.89 47810.68 2014-12-20 06:31:50.000 354 21189.09 57.80 42858.85 47810.68 2014-12-20 06:31:51.000 354 21189.10 57.79 42858.87 47810.72 2014-12-20 06:31:52.000 354 21189.12 57.75 42858.87 47810.71 2014-12-20 06:31:53.000 354 21189.16 57.69 42858.88 47810.70 2014-12-20 06:31:54.000 354 21189.18 57.67 42858.89 47810.75 2014-12-20 06:31:55.000 354 21189.20 57.66 42858.93 47810.78 2014-12-20 06:31:56.000 354 21189.23 57.67 42859.00 47810.83 2014-12-20 06:31:57.000 354 21189.21 57.64 42859.00 47810.82 2014-12-20 06:31:58.000 354 21189.23 57.61 42858.99 47810.87 2014-12-20 06:31:59.000 354 21189.23 57.60 42859.02 47810.90 2014-12-20 06:32:00.000 354 21189.22 57.58 42859.07 47810.91 2014-12-20 06:32:01.000 354 21189.23 57.55 42859.10 47810.95 2014-12-20 06:32:02.000 354 21189.24 57.54 42859.12 47810.97 2014-12-20 06:32:03.000 354 21189.24 57.56 42859.12 47810.99 2014-12-20 06:32:04.000 354 21189.23 57.56 42859.16 47811.01 2014-12-20 06:32:05.000 354 21189.21 57.56 42859.16 47811.04 2014-12-20 06:32:06.000 354 21189.25 57.59 42859.17 47811.02 2014-12-20 06:32:07.000 354 21189.22 57.58 42859.20 47811.04 2014-12-20 06:32:08.000 354 21189.19 57.60 42859.18 47811.05 2014-12-20 06:32:09.000 354 21189.18 57.62 42859.16 47811.05 2014-12-20 06:32:10.000 354 21189.18 57.63 42859.17 47811.03 2014-12-20 06:32:11.000 354 21189.14 57.63 42859.17 47811.00 2014-12-20 06:32:12.000 354 21189.13 57.60 42859.17 47811.03 2014-12-20 06:32:13.000 354 21189.12 57.61 42859.20 47811.02 2014-12-20 06:32:14.000 354 21189.11 57.59 42859.21 47811.02 2014-12-20 06:32:15.000 354 21189.09 57.59 42859.21 47811.03 2014-12-20 06:32:16.000 354 21189.14 57.60 42859.19 47811.04 2014-12-20 06:32:17.000 354 21189.13 57.61 42859.21 47811.01 2014-12-20 06:32:18.000 354 21189.15 57.62 42859.21 47811.03 2014-12-20 06:32:19.000 354 21189.17 57.60 42859.19 47811.04 2014-12-20 06:32:20.000 354 21189.17 57.59 42859.20 47811.02 2014-12-20 06:32:21.000 354 21189.20 57.59 42859.20 47811.03 2014-12-20 06:32:22.000 354 21189.21 57.62 42859.18 47811.03 2014-12-20 06:32:23.000 354 21189.20 57.65 42859.19 47811.02 2014-12-20 06:32:24.000 354 21189.19 57.65 42859.14 47811.02 2014-12-20 06:32:25.000 354 21189.19 57.67 42859.12 47811.01 2014-12-20 06:32:26.000 354 21189.21 57.68 42859.09 47810.99 2014-12-20 06:32:27.000 354 21189.23 57.67 42859.09 47811.00 2014-12-20 06:32:28.000 354 21189.25 57.69 42859.06 47810.98 2014-12-20 06:32:29.000 354 21189.25 57.65 42859.09 47810.98 2014-12-20 06:32:30.000 354 21189.25 57.62 42859.08 47810.98 2014-12-20 06:32:31.000 354 21189.25 57.58 42859.08 47810.99 2014-12-20 06:32:32.000 354 21189.22 57.59 42859.07 47810.98 2014-12-20 06:32:33.000 354 21189.23 57.55 42859.09 47811.00 2014-12-20 06:32:34.000 354 21189.23 57.53 42859.11 47811.01 2014-12-20 06:32:35.000 354 21189.20 57.52 42859.12 47811.00 2014-12-20 06:32:36.000 354 21189.18 57.50 42859.10 47811.00 2014-12-20 06:32:37.000 354 21189.15 57.49 42859.07 47810.99 2014-12-20 06:32:38.000 354 21189.11 57.50 42859.11 47810.99 2014-12-20 06:32:39.000 354 21189.10 57.48 42859.11 47810.94 2014-12-20 06:32:40.000 354 21189.05 57.45 42859.12 47810.94 2014-12-20 06:32:41.000 354 21189.02 57.46 42859.08 47810.91 2014-12-20 06:32:42.000 354 21189.00 57.45 42859.03 47810.87 2014-12-20 06:32:43.000 354 21188.97 57.40 42859.08 47810.86 2014-12-20 06:32:44.000 354 21188.96 57.37 42859.09 47810.84 2014-12-20 06:32:45.000 354 21188.95 57.35 42859.09 47810.83 2014-12-20 06:32:46.000 354 21188.95 57.31 42859.11 47810.85 2014-12-20 06:32:47.000 354 21188.94 57.25 42859.12 47810.85 2014-12-20 06:32:48.000 354 21188.92 57.22 42859.12 47810.88 2014-12-20 06:32:49.000 354 21188.90 57.23 42859.13 47810.87 2014-12-20 06:32:50.000 354 21188.92 57.22 42859.13 47810.86 2014-12-20 06:32:51.000 354 21188.93 57.22 42859.13 47810.87 2014-12-20 06:32:52.000 354 21188.93 57.22 42859.14 47810.87 2014-12-20 06:32:53.000 354 21188.94 57.24 42859.12 47810.85 2014-12-20 06:32:54.000 354 21188.94 57.26 42859.09 47810.82 2014-12-20 06:32:55.000 354 21188.93 57.25 42859.06 47810.87 2014-12-20 06:32:56.000 354 21188.93 57.25 42859.10 47810.84 2014-12-20 06:32:57.000 354 21188.97 57.27 42859.11 47810.84 2014-12-20 06:32:58.000 354 21188.99 57.28 42859.11 47810.86 2014-12-20 06:32:59.000 354 21188.98 57.30 42859.08 47810.86 2014-12-20 06:33:00.000 354 21188.97 57.31 42859.08 47810.86 2014-12-20 06:33:01.000 354 21188.98 57.29 42859.06 47810.87 2014-12-20 06:33:02.000 354 21189.01 57.30 42859.04 47810.85 2014-12-20 06:33:03.000 354 21189.01 57.30 42859.05 47810.87 2014-12-20 06:33:04.000 354 21189.04 57.27 42859.07 47810.86 2014-12-20 06:33:05.000 354 21189.05 57.27 42859.09 47810.90 2014-12-20 06:33:06.000 354 21189.05 57.30 42859.08 47810.89 2014-12-20 06:33:07.000 354 21189.07 57.32 42859.09 47810.89 2014-12-20 06:33:08.000 354 21189.08 57.32 42859.09 47810.92 2014-12-20 06:33:09.000 354 21189.07 57.32 42859.12 47810.92 2014-12-20 06:33:10.000 354 21189.06 57.33 42859.09 47810.90 2014-12-20 06:33:11.000 354 21189.05 57.34 42859.08 47810.93 2014-12-20 06:33:12.000 354 21189.04 57.35 42859.08 47810.90 2014-12-20 06:33:13.000 354 21189.06 57.36 42859.06 47810.86 2014-12-20 06:33:14.000 354 21189.04 57.39 42859.05 47810.89 2014-12-20 06:33:15.000 354 21189.04 57.42 42859.08 47810.88 2014-12-20 06:33:16.000 354 21189.03 57.44 42859.05 47810.86 2014-12-20 06:33:17.000 354 21189.02 57.45 42859.04 47810.86 2014-12-20 06:33:18.000 354 21189.03 57.43 42859.04 47810.85 2014-12-20 06:33:19.000 354 21189.04 57.42 42859.02 47810.83 2014-12-20 06:33:20.000 354 21189.06 57.43 42859.01 47810.82 2014-12-20 06:33:21.000 354 21189.09 57.46 42858.99 47810.83 2014-12-20 06:33:22.000 354 21189.10 57.47 42858.97 47810.84 2014-12-20 06:33:23.000 354 21189.09 57.44 42858.97 47810.83 2014-12-20 06:33:24.000 354 21189.10 57.46 42858.96 47810.81 2014-12-20 06:33:25.000 354 21189.12 57.46 42858.98 47810.82 2014-12-20 06:33:26.000 354 21189.13 57.43 42858.94 47810.82 2014-12-20 06:33:27.000 354 21189.14 57.42 42858.92 47810.79 2014-12-20 06:33:28.000 354 21189.11 57.42 42858.91 47810.80 2014-12-20 06:33:29.000 354 21189.13 57.42 42858.92 47810.78 2014-12-20 06:33:30.000 354 21189.15 57.41 42858.91 47810.78 2014-12-20 06:33:31.000 354 21189.14 57.40 42858.93 47810.77 2014-12-20 06:33:32.000 354 21189.12 57.43 42858.95 47810.78 2014-12-20 06:33:33.000 354 21189.11 57.45 42858.93 47810.74 2014-12-20 06:33:34.000 354 21189.13 57.43 42858.94 47810.76 2014-12-20 06:33:35.000 354 21189.18 57.41 42858.96 47810.79 2014-12-20 06:33:36.000 354 21189.20 57.41 42858.97 47810.80 2014-12-20 06:33:37.000 354 21189.18 57.41 42858.94 47810.81 2014-12-20 06:33:38.000 354 21189.17 57.41 42858.98 47810.81 2014-12-20 06:33:39.000 354 21189.17 57.41 42859.01 47810.81 2014-12-20 06:33:40.000 354 21189.17 57.42 42858.97 47810.86 2014-12-20 06:33:41.000 354 21189.18 57.41 42858.98 47810.85 2014-12-20 06:33:42.000 354 21189.18 57.42 42858.99 47810.85 2014-12-20 06:33:43.000 354 21189.18 57.45 42859.00 47810.86 2014-12-20 06:33:44.000 354 21189.21 57.45 42858.98 47810.88 2014-12-20 06:33:45.000 354 21189.21 57.46 42858.98 47810.89 2014-12-20 06:33:46.000 354 21189.22 57.48 42859.01 47810.90 2014-12-20 06:33:47.000 354 21189.22 57.48 42859.03 47810.88 2014-12-20 06:33:48.000 354 21189.25 57.50 42858.99 47810.89 2014-12-20 06:33:49.000 354 21189.27 57.53 42859.00 47810.89 2014-12-20 06:33:50.000 354 21189.28 57.56 42859.03 47810.91 2014-12-20 06:33:51.000 354 21189.28 57.60 42859.01 47810.93 2014-12-20 06:33:52.000 354 21189.25 57.67 42859.01 47810.90 2014-12-20 06:33:53.000 354 21189.24 57.70 42858.97 47810.92 2014-12-20 06:33:54.000 354 21189.27 57.74 42858.98 47810.88 2014-12-20 06:33:55.000 354 21189.25 57.75 42858.98 47810.88 2014-12-20 06:33:56.000 354 21189.24 57.77 42858.96 47810.86 2014-12-20 06:33:57.000 354 21189.25 57.82 42858.92 47810.83 2014-12-20 06:33:58.000 354 21189.24 57.83 42858.91 47810.82 2014-12-20 06:33:59.000 354 21189.24 57.85 42858.91 47810.79 2014-12-20 06:34:00.000 354 21189.24 57.89 42858.87 47810.76 2014-12-20 06:34:01.000 354 21189.22 57.92 42858.84 47810.76 2014-12-20 06:34:02.000 354 21189.26 57.94 42858.83 47810.73 2014-12-20 06:34:03.000 354 21189.27 57.91 42858.79 47810.74 2014-12-20 06:34:04.000 354 21189.27 57.86 42858.83 47810.72 2014-12-20 06:34:05.000 354 21189.29 57.85 42858.86 47810.77 2014-12-20 06:34:06.000 354 21189.31 57.87 42858.86 47810.79 2014-12-20 06:34:07.000 354 21189.28 57.90 42858.85 47810.78 2014-12-20 06:34:08.000 354 21189.27 57.91 42858.85 47810.78 2014-12-20 06:34:09.000 354 21189.25 57.92 42858.88 47810.76 2014-12-20 06:34:10.000 354 21189.28 57.93 42858.88 47810.76 2014-12-20 06:34:11.000 354 21189.28 57.95 42858.85 47810.76 2014-12-20 06:34:12.000 354 21189.30 58.00 42858.85 47810.77 2014-12-20 06:34:13.000 354 21189.31 58.04 42858.81 47810.78 2014-12-20 06:34:14.000 354 21189.32 58.08 42858.80 47810.76 2014-12-20 06:34:15.000 354 21189.31 58.13 42858.79 47810.74 2014-12-20 06:34:16.000 354 21189.26 58.17 42858.78 47810.75 2014-12-20 06:34:17.000 354 21189.28 58.17 42858.78 47810.72 2014-12-20 06:34:18.000 354 21189.27 58.18 42858.75 47810.67 2014-12-20 06:34:19.000 354 21189.24 58.19 42858.74 47810.69 2014-12-20 06:34:20.000 354 21189.21 58.17 42858.73 47810.65 2014-12-20 06:34:21.000 354 21189.21 58.19 42858.74 47810.65 2014-12-20 06:34:22.000 354 21189.19 58.19 42858.74 47810.64 2014-12-20 06:34:23.000 354 21189.17 58.18 42858.72 47810.65 2014-12-20 06:34:24.000 354 21189.15 58.20 42858.71 47810.63 2014-12-20 06:34:25.000 354 21189.16 58.17 42858.76 47810.62 2014-12-20 06:34:26.000 354 21189.16 58.17 42858.73 47810.61 2014-12-20 06:34:27.000 354 21189.14 58.18 42858.70 47810.60 2014-12-20 06:34:28.000 354 21189.13 58.21 42858.70 47810.60 2014-12-20 06:34:29.000 354 21189.10 58.23 42858.69 47810.58 2014-12-20 06:34:30.000 354 21189.09 58.24 42858.68 47810.58 2014-12-20 06:34:31.000 354 21189.07 58.27 42858.72 47810.55 2014-12-20 06:34:32.000 354 21189.05 58.30 42858.70 47810.56 2014-12-20 06:34:33.000 354 21189.03 58.31 42858.71 47810.52 2014-12-20 06:34:34.000 354 21189.07 58.32 42858.72 47810.53 2014-12-20 06:34:35.000 354 21189.01 58.36 42858.70 47810.53 2014-12-20 06:34:36.000 354 21188.99 58.43 42858.68 47810.50 2014-12-20 06:34:37.000 354 21188.97 58.42 42858.67 47810.50 2014-12-20 06:34:38.000 354 21188.98 58.44 42858.69 47810.47 2014-12-20 06:34:39.000 354 21189.00 58.43 42858.67 47810.48 2014-12-20 06:34:40.000 354 21189.02 58.43 42858.65 47810.48 2014-12-20 06:34:41.000 354 21189.03 58.37 42858.67 47810.50 2014-12-20 06:34:42.000 354 21189.07 58.32 42858.73 47810.55 2014-12-20 06:34:43.000 354 21189.11 58.32 42858.78 47810.59 2014-12-20 06:34:44.000 354 21189.13 58.34 42858.80 47810.63 2014-12-20 06:34:45.000 354 21189.14 58.36 42858.80 47810.67 2014-12-20 06:34:46.000 354 21189.16 58.38 42858.81 47810.68 2014-12-20 06:34:47.000 354 21189.16 58.45 42858.82 47810.70 2014-12-20 06:34:48.000 354 21189.15 58.49 42858.75 47810.67 2014-12-20 06:34:49.000 354 21189.17 58.50 42858.76 47810.69 2014-12-20 06:34:50.000 354 21189.19 58.49 42858.73 47810.69 2014-12-20 06:34:51.000 354 21189.25 58.49 42858.72 47810.66 2014-12-20 06:34:52.000 354 21189.27 58.53 42858.72 47810.67 2014-12-20 06:34:53.000 354 21189.25 58.54 42858.74 47810.67 2014-12-20 06:34:54.000 354 21189.27 58.53 42858.73 47810.65 2014-12-20 06:34:55.000 354 21189.25 58.55 42858.69 47810.67 2014-12-20 06:34:56.000 354 21189.27 58.55 42858.72 47810.67 2014-12-20 06:34:57.000 354 21189.25 58.57 42858.71 47810.68 2014-12-20 06:34:58.000 354 21189.26 58.61 42858.68 47810.68 2014-12-20 06:34:59.000 354 21189.29 58.64 42858.68 47810.67 2014-12-20 06:35:00.000 354 21189.29 58.65 42858.69 47810.66 2014-12-20 06:35:01.000 354 21189.32 58.65 42858.67 47810.67 2014-12-20 06:35:02.000 354 21189.34 58.61 42858.68 47810.68 2014-12-20 06:35:03.000 354 21189.33 58.57 42858.70 47810.68 2014-12-20 06:35:04.000 354 21189.33 58.55 42858.74 47810.70 2014-12-20 06:35:05.000 354 21189.31 58.55 42858.76 47810.74 2014-12-20 06:35:06.000 354 21189.32 58.54 42858.82 47810.73 2014-12-20 06:35:07.000 354 21189.30 58.55 42858.85 47810.80 2014-12-20 06:35:08.000 354 21189.29 58.56 42858.86 47810.80 2014-12-20 06:35:09.000 354 21189.26 58.62 42858.84 47810.80 2014-12-20 06:35:10.000 354 21189.23 58.72 42858.82 47810.77 2014-12-20 06:35:11.000 354 21189.16 58.79 42858.79 47810.74 2014-12-20 06:35:12.000 354 21189.13 58.85 42858.71 47810.68 2014-12-20 06:35:13.000 354 21189.13 58.94 42858.66 47810.62 2014-12-20 06:35:14.000 354 21189.12 58.98 42858.59 47810.56 2014-12-20 06:35:15.000 354 21189.12 58.98 42858.53 47810.49 2014-12-20 06:35:16.000 354 21189.13 58.95 42858.50 47810.45 2014-12-20 06:35:17.000 354 21189.16 58.92 42858.49 47810.46 2014-12-20 06:35:18.000 354 21189.18 58.85 42858.55 47810.44 2014-12-20 06:35:19.000 354 21189.22 58.72 42858.60 47810.48 2014-12-20 06:35:20.000 354 21189.21 58.61 42858.66 47810.51 2014-12-20 06:35:21.000 354 21189.25 58.55 42858.75 47810.63 2014-12-20 06:35:22.000 354 21189.28 58.53 42858.79 47810.72 2014-12-20 06:35:23.000 354 21189.24 58.52 42858.83 47810.74 2014-12-20 06:35:24.000 354 21189.24 58.52 42858.85 47810.79 2014-12-20 06:35:25.000 354 21189.24 58.54 42858.87 47810.80 2014-12-20 06:35:26.000 354 21189.25 58.52 42858.89 47810.79 2014-12-20 06:35:27.000 354 21189.25 58.54 42858.91 47810.82 2014-12-20 06:35:28.000 354 21189.22 58.54 42858.91 47810.83 2014-12-20 06:35:29.000 354 21189.21 58.54 42858.91 47810.79 2014-12-20 06:35:30.000 354 21189.21 58.51 42858.89 47810.83 2014-12-20 06:35:31.000 354 21189.22 58.51 42858.90 47810.80 2014-12-20 06:35:32.000 354 21189.23 58.51 42858.90 47810.82 2014-12-20 06:35:33.000 354 21189.25 58.50 42858.89 47810.83 2014-12-20 06:35:34.000 354 21189.22 58.50 42858.91 47810.83 2014-12-20 06:35:35.000 354 21189.24 58.50 42858.92 47810.83 2014-12-20 06:35:36.000 354 21189.26 58.49 42858.91 47810.82 2014-12-20 06:35:37.000 354 21189.28 58.53 42858.91 47810.86 2014-12-20 06:35:38.000 354 21189.29 58.51 42858.91 47810.85 2014-12-20 06:35:39.000 354 21189.29 58.53 42858.92 47810.85 2014-12-20 06:35:40.000 354 21189.28 58.56 42858.95 47810.85 2014-12-20 06:35:41.000 354 21189.27 58.58 42858.91 47810.86 2014-12-20 06:35:42.000 354 21189.24 58.57 42858.90 47810.85 2014-12-20 06:35:43.000 354 21189.27 58.58 42858.89 47810.84 2014-12-20 06:35:44.000 354 21189.26 58.58 42858.90 47810.84 2014-12-20 06:35:45.000 354 21189.26 58.57 42858.89 47810.83 2014-12-20 06:35:46.000 354 21189.24 58.56 42858.89 47810.83 2014-12-20 06:35:47.000 354 21189.25 58.56 42858.90 47810.84 2014-12-20 06:35:48.000 354 21189.23 58.55 42858.89 47810.82 2014-12-20 06:35:49.000 354 21189.24 58.56 42858.90 47810.80 2014-12-20 06:35:50.000 354 21189.25 58.56 42858.92 47810.83 2014-12-20 06:35:51.000 354 21189.21 58.56 42858.92 47810.84 2014-12-20 06:35:52.000 354 21189.23 58.55 42858.93 47810.84 2014-12-20 06:35:53.000 354 21189.23 58.57 42858.92 47810.83 2014-12-20 06:35:54.000 354 21189.19 58.60 42858.92 47810.83 2014-12-20 06:35:55.000 354 21189.14 58.62 42858.92 47810.83 2014-12-20 06:35:56.000 354 21189.13 58.63 42858.91 47810.80 2014-12-20 06:35:57.000 354 21189.09 58.63 42858.89 47810.79 2014-12-20 06:35:58.000 354 21189.13 58.65 42858.89 47810.77 2014-12-20 06:35:59.000 354 21189.12 58.66 42858.91 47810.76 2014-12-20 06:36:00.000 354 21189.09 58.67 42858.91 47810.75 2014-12-20 06:36:01.000 354 21189.09 58.65 42858.90 47810.74 2014-12-20 06:36:02.000 354 21189.07 58.63 42858.90 47810.73 2014-12-20 06:36:03.000 354 21189.04 58.67 42858.92 47810.73 2014-12-20 06:36:04.000 354 21189.03 58.68 42858.91 47810.75 2014-12-20 06:36:05.000 354 21189.02 58.67 42858.90 47810.72 2014-12-20 06:36:06.000 354 21189.00 58.68 42858.92 47810.74 2014-12-20 06:36:07.000 354 21189.01 58.70 42858.93 47810.72 2014-12-20 06:36:08.000 354 21189.04 58.69 42858.93 47810.74 2014-12-20 06:36:09.000 354 21189.06 58.69 42858.92 47810.73 2014-12-20 06:36:10.000 354 21189.04 58.68 42858.94 47810.76 2014-12-20 06:36:11.000 354 21189.05 58.68 42858.93 47810.76 2014-12-20 06:36:12.000 354 21189.07 58.67 42858.93 47810.75 2014-12-20 06:36:13.000 354 21189.09 58.65 42858.96 47810.78 2014-12-20 06:36:14.000 354 21189.08 58.65 42858.96 47810.79 2014-12-20 06:36:15.000 354 21189.10 58.68 42858.97 47810.82 2014-12-20 06:36:16.000 354 21189.13 58.68 42858.97 47810.84 2014-12-20 06:36:17.000 354 21189.16 58.66 42859.02 47810.86 2014-12-20 06:36:18.000 354 21189.19 58.68 42859.01 47810.86 2014-12-20 06:36:19.000 354 21189.22 58.68 42859.01 47810.93 2014-12-20 06:36:20.000 354 21189.24 58.68 42859.03 47810.89 2014-12-20 06:36:21.000 354 21189.24 58.68 42859.04 47810.91 2014-12-20 06:36:22.000 354 21189.26 58.69 42859.05 47810.92 2014-12-20 06:36:23.000 354 21189.25 58.72 42859.04 47810.94 2014-12-20 06:36:24.000 354 21189.27 58.75 42859.02 47810.93 2014-12-20 06:36:25.000 354 21189.25 58.77 42859.01 47810.92 2014-12-20 06:36:26.000 354 21189.23 58.79 42859.01 47810.91 2014-12-20 06:36:27.000 354 21189.22 58.85 42858.97 47810.90 2014-12-20 06:36:28.000 354 21189.18 58.87 42858.98 47810.88 2014-12-20 06:36:29.000 354 21189.17 58.87 42858.96 47810.85 2014-12-20 06:36:30.000 354 21189.15 58.91 42858.95 47810.84 2014-12-20 06:36:31.000 354 21189.12 58.96 42858.94 47810.82 2014-12-20 06:36:32.000 354 21189.13 58.98 42858.89 47810.78 2014-12-20 06:36:33.000 354 21189.13 59.01 42858.85 47810.72 2014-12-20 06:36:34.000 354 21189.09 59.01 42858.81 47810.69 2014-12-20 06:36:35.000 354 21189.04 58.98 42858.75 47810.66 2014-12-20 06:36:36.000 354 21188.99 59.00 42858.75 47810.60 2014-12-20 06:36:37.000 354 21188.95 59.00 42858.73 47810.57 2014-12-20 06:36:38.000 354 21188.93 59.00 42858.74 47810.55 2014-12-20 06:36:39.000 354 21188.95 58.99 42858.76 47810.54 2014-12-20 06:36:40.000 354 21188.95 59.00 42858.76 47810.54 2014-12-20 06:36:41.000 354 21188.93 59.00 42858.72 47810.52 2014-12-20 06:36:42.000 354 21188.91 58.99 42858.73 47810.51 2014-12-20 06:36:43.000 354 21188.93 58.98 42858.73 47810.52 2014-12-20 06:36:44.000 354 21188.92 58.99 42858.75 47810.51 2014-12-20 06:36:45.000 354 21188.94 58.96 42858.76 47810.53 2014-12-20 06:36:46.000 354 21188.92 58.97 42858.78 47810.53 2014-12-20 06:36:47.000 354 21188.95 58.98 42858.77 47810.56 2014-12-20 06:36:48.000 354 21188.96 58.97 42858.78 47810.57 2014-12-20 06:36:49.000 354 21188.93 58.98 42858.78 47810.59 2014-12-20 06:36:50.000 354 21188.94 58.98 42858.84 47810.61 2014-12-20 06:36:51.000 354 21188.98 58.97 42858.84 47810.65 2014-12-20 06:36:52.000 354 21188.99 58.96 42858.85 47810.65 2014-12-20 06:36:53.000 354 21189.00 58.99 42858.87 47810.68 2014-12-20 06:36:54.000 354 21189.00 59.01 42858.88 47810.73 2014-12-20 06:36:55.000 354 21189.02 59.02 42858.90 47810.74 2014-12-20 06:36:56.000 354 21189.02 59.06 42858.92 47810.73 2014-12-20 06:36:57.000 354 21189.07 59.08 42858.94 47810.75 2014-12-20 06:36:58.000 354 21189.09 59.07 42858.93 47810.74 2014-12-20 06:36:59.000 354 21189.07 59.13 42858.90 47810.75 2014-12-20 06:37:00.000 354 21189.07 59.15 42858.89 47810.72 2014-12-20 06:37:01.000 354 21189.06 59.15 42858.88 47810.71 2014-12-20 06:37:02.000 354 21189.05 59.14 42858.90 47810.73 2014-12-20 06:37:03.000 354 21189.05 59.17 42858.91 47810.75 2014-12-20 06:37:04.000 354 21189.05 59.17 42858.93 47810.73 2014-12-20 06:37:05.000 354 21189.05 59.13 42858.96 47810.74 2014-12-20 06:37:06.000 354 21189.10 59.09 42858.98 47810.76 2014-12-20 06:37:07.000 354 21189.12 59.10 42858.97 47810.81 2014-12-20 06:37:08.000 354 21189.13 59.12 42859.04 47810.85 2014-12-20 06:37:09.000 354 21189.16 59.08 42859.07 47810.88 2014-12-20 06:37:10.000 354 21189.16 59.08 42859.04 47810.88 2014-12-20 06:37:11.000 354 21189.16 59.08 42859.07 47810.90 2014-12-20 06:37:12.000 354 21189.20 59.09 42859.07 47810.94 2014-12-20 06:37:13.000 354 21189.22 59.07 42859.10 47810.95 2014-12-20 06:37:14.000 354 21189.23 59.06 42859.11 47810.96 2014-12-20 06:37:15.000 354 21189.24 59.08 42859.13 47810.99 2014-12-20 06:37:16.000 354 21189.26 59.07 42859.16 47811.02 2014-12-20 06:37:17.000 354 21189.32 59.04 42859.15 47811.05 2014-12-20 06:37:18.000 354 21189.36 59.02 42859.21 47811.07 2014-12-20 06:37:19.000 354 21189.36 59.01 42859.27 47811.15 2014-12-20 06:37:20.000 354 21189.38 59.05 42859.26 47811.17 2014-12-20 06:37:21.000 354 21189.37 59.06 42859.29 47811.20 2014-12-20 06:37:22.000 354 21189.40 59.05 42859.30 47811.23 2014-12-20 06:37:23.000 354 21189.37 59.08 42859.33 47811.23 2014-12-20 06:37:24.000 354 21189.40 59.12 42859.34 47811.25 2014-12-20 06:37:25.000 354 21189.41 59.14 42859.34 47811.29 2014-12-20 06:37:26.000 354 21189.42 59.13 42859.38 47811.27 2014-12-20 06:37:27.000 354 21189.42 59.13 42859.38 47811.30 2014-12-20 06:37:28.000 354 21189.46 59.18 42859.36 47811.30 2014-12-20 06:37:29.000 354 21189.47 59.22 42859.37 47811.30 2014-12-20 06:37:30.000 354 21189.49 59.20 42859.37 47811.34 2014-12-20 06:37:31.000 354 21189.50 59.19 42859.39 47811.35 2014-12-20 06:37:32.000 354 21189.50 59.22 42859.41 47811.35 2014-12-20 06:37:33.000 354 21189.48 59.24 42859.41 47811.34 2014-12-20 06:37:34.000 354 21189.47 59.26 42859.45 47811.39 2014-12-20 06:37:35.000 354 21189.48 59.25 42859.42 47811.37 2014-12-20 06:37:36.000 354 21189.49 59.27 42859.41 47811.39 2014-12-20 06:37:37.000 354 21189.50 59.30 42859.41 47811.39 2014-12-20 06:37:38.000 354 21189.47 59.31 42859.45 47811.41 2014-12-20 06:37:39.000 354 21189.48 59.32 42859.45 47811.41 2014-12-20 06:37:40.000 354 21189.48 59.34 42859.44 47811.41 2014-12-20 06:37:41.000 354 21189.48 59.36 42859.43 47811.39 2014-12-20 06:37:42.000 354 21189.51 59.38 42859.43 47811.40 2014-12-20 06:37:43.000 354 21189.51 59.38 42859.39 47811.40 2014-12-20 06:37:44.000 354 21189.53 59.38 42859.38 47811.37 2014-12-20 06:37:45.000 354 21189.49 59.41 42859.39 47811.35 2014-12-20 06:37:46.000 354 21189.48 59.42 42859.34 47811.32 2014-12-20 06:37:47.000 354 21189.47 59.46 42859.31 47811.31 2014-12-20 06:37:48.000 354 21189.47 59.46 42859.34 47811.29 2014-12-20 06:37:49.000 354 21189.46 59.45 42859.33 47811.29 2014-12-20 06:37:50.000 354 21189.43 59.50 42859.30 47811.24 2014-12-20 06:37:51.000 354 21189.42 59.53 42859.26 47811.25 2014-12-20 06:37:52.000 354 21189.38 59.53 42859.24 47811.18 2014-12-20 06:37:53.000 354 21189.36 59.57 42859.20 47811.13 2014-12-20 06:37:54.000 354 21189.35 59.58 42859.17 47811.10 2014-12-20 06:37:55.000 354 21189.30 59.62 42859.14 47811.05 2014-12-20 06:37:56.000 354 21189.26 59.67 42859.08 47811.03 2014-12-20 06:37:57.000 354 21189.21 59.68 42859.07 47810.94 2014-12-20 06:37:58.000 354 21189.19 59.71 42859.01 47810.92 2014-12-20 06:37:59.000 354 21189.14 59.73 42858.98 47810.88 2014-12-20 06:38:00.000 354 21189.14 59.72 42858.94 47810.81 2014-12-20 06:38:01.000 354 21189.12 59.77 42858.91 47810.80 2014-12-20 06:38:02.000 354 21189.09 59.80 42858.87 47810.76 2014-12-20 06:38:03.000 354 21189.08 59.83 42858.83 47810.72 2014-12-20 06:38:04.000 354 21189.15 59.82 42858.83 47810.70 2014-12-20 06:38:05.000 354 21189.18 59.84 42858.80 47810.70 2014-12-20 06:38:06.000 354 21189.17 59.86 42858.80 47810.69 2014-12-20 06:38:07.000 354 21189.22 59.85 42858.81 47810.70 2014-12-20 06:38:08.000 354 21189.28 59.81 42858.80 47810.70 2014-12-20 06:38:09.000 354 21189.29 59.81 42858.81 47810.74 2014-12-20 06:38:10.000 354 21189.32 59.83 42858.86 47810.76 2014-12-20 06:38:11.000 354 21189.33 59.85 42858.87 47810.79 2014-12-20 06:38:12.000 354 21189.33 59.86 42858.86 47810.81 2014-12-20 06:38:13.000 354 21189.33 59.87 42858.84 47810.83 2014-12-20 06:38:14.000 354 21189.36 59.91 42858.84 47810.82 2014-12-20 06:38:15.000 354 21189.38 59.94 42858.81 47810.80 2014-12-20 06:38:16.000 354 21189.42 59.96 42858.80 47810.80 2014-12-20 06:38:17.000 354 21189.46 59.97 42858.80 47810.81 2014-12-20 06:38:18.000 354 21189.46 59.96 42858.82 47810.81 2014-12-20 06:38:19.000 354 21189.44 59.95 42858.80 47810.80 2014-12-20 06:38:20.000 354 21189.46 59.97 42858.76 47810.81 2014-12-20 06:38:21.000 354 21189.49 59.94 42858.81 47810.80 2014-12-20 06:38:22.000 354 21189.51 59.92 42858.84 47810.82 2014-12-20 06:38:23.000 354 21189.53 59.91 42858.83 47810.85 2014-12-20 06:38:24.000 354 21189.52 59.91 42858.82 47810.87 2014-12-20 06:38:25.000 354 21189.53 59.89 42858.84 47810.86 2014-12-20 06:38:26.000 354 21189.51 59.89 42858.86 47810.89 2014-12-20 06:38:27.000 354 21189.50 59.91 42858.86 47810.87 2014-12-20 06:38:28.000 354 21189.49 59.92 42858.88 47810.88 2014-12-20 06:38:29.000 354 21189.49 59.93 42858.86 47810.91 2014-12-20 06:38:30.000 354 21189.47 59.95 42858.87 47810.87 2014-12-20 06:38:31.000 354 21189.42 59.95 42858.87 47810.85 2014-12-20 06:38:32.000 354 21189.39 59.94 42858.85 47810.85 2014-12-20 06:38:33.000 354 21189.35 59.98 42858.86 47810.87 2014-12-20 06:38:34.000 354 21189.35 60.04 42858.86 47810.82 2014-12-20 06:38:35.000 354 21189.32 60.06 42858.83 47810.79 2014-12-20 06:38:36.000 354 21189.28 60.07 42858.80 47810.74 2014-12-20 06:38:37.000 354 21189.27 60.07 42858.77 47810.74 2014-12-20 06:38:38.000 354 21189.26 60.10 42858.76 47810.71 2014-12-20 06:38:39.000 354 21189.29 60.11 42858.73 47810.70 2014-12-20 06:38:40.000 354 21189.28 60.12 42858.70 47810.69 2014-12-20 06:38:41.000 354 21189.28 60.13 42858.71 47810.67 2014-12-20 06:38:42.000 354 21189.29 60.09 42858.71 47810.65 2014-12-20 06:38:43.000 354 21189.30 60.05 42858.72 47810.69 2014-12-20 06:38:44.000 354 21189.32 60.03 42858.73 47810.68 2014-12-20 06:38:45.000 354 21189.34 60.03 42858.76 47810.71 2014-12-20 06:38:46.000 354 21189.31 60.03 42858.77 47810.73 2014-12-20 06:38:47.000 354 21189.30 60.06 42858.74 47810.72 2014-12-20 06:38:48.000 354 21189.32 60.09 42858.76 47810.76 2014-12-20 06:38:49.000 354 21189.33 60.11 42858.78 47810.75 2014-12-20 06:38:50.000 354 21189.33 60.12 42858.79 47810.73 2014-12-20 06:38:51.000 354 21189.35 60.13 42858.80 47810.75 2014-12-20 06:38:52.000 354 21189.36 60.19 42858.78 47810.74 2014-12-20 06:38:53.000 354 21189.36 60.23 42858.76 47810.71 2014-12-20 06:38:54.000 354 21189.30 60.25 42858.73 47810.70 2014-12-20 06:38:55.000 354 21189.29 60.30 42858.69 47810.64 2014-12-20 06:38:56.000 354 21189.27 60.35 42858.66 47810.63 2014-12-20 06:38:57.000 354 21189.28 60.37 42858.63 47810.59 2014-12-20 06:38:58.000 354 21189.27 60.38 42858.60 47810.58 2014-12-20 06:38:59.000 354 21189.29 60.38 42858.59 47810.55 2014-12-20 06:39:00.000 354 21189.32 60.35 42858.58 47810.56 2014-12-20 06:39:01.000 354 21189.31 60.31 42858.60 47810.55 2014-12-20 06:39:02.000 354 21189.36 60.25 42858.65 47810.57 2014-12-20 06:39:03.000 354 21189.38 60.20 42858.64 47810.64 2014-12-20 06:39:04.000 354 21189.40 60.20 42858.66 47810.63 2014-12-20 06:39:05.000 354 21189.37 60.21 42858.69 47810.68 2014-12-20 06:39:06.000 354 21189.34 60.26 42858.68 47810.67 2014-12-20 06:39:07.000 354 21189.33 60.31 42858.67 47810.67 2014-12-20 06:39:08.000 354 21189.32 60.29 42858.65 47810.63 2014-12-20 06:39:09.000 354 21189.31 60.32 42858.63 47810.63 2014-12-20 06:39:10.000 354 21189.32 60.35 42858.61 47810.61 2014-12-20 06:39:11.000 354 21189.27 60.35 42858.60 47810.58 2014-12-20 06:39:12.000 354 21189.28 60.34 42858.59 47810.58 2014-12-20 06:39:13.000 354 21189.30 60.32 42858.55 47810.54 2014-12-20 06:39:14.000 354 21189.31 60.27 42858.57 47810.58 2014-12-20 06:39:15.000 354 21189.34 60.22 42858.59 47810.54 2014-12-20 06:39:16.000 354 21189.32 60.18 42858.67 47810.61 2014-12-20 06:39:17.000 354 21189.30 60.15 42858.70 47810.61 2014-12-20 06:39:18.000 354 21189.26 60.13 42858.68 47810.63 2014-12-20 06:39:19.000 354 21189.26 60.11 42858.71 47810.65 2014-12-20 06:39:20.000 354 21189.29 60.07 42858.72 47810.66 2014-12-20 06:39:21.000 354 21189.27 60.06 42858.73 47810.67 2014-12-20 06:39:22.000 354 21189.24 60.09 42858.73 47810.65 2014-12-20 06:39:23.000 354 21189.23 60.07 42858.73 47810.67 2014-12-20 06:39:24.000 354 21189.22 60.07 42858.75 47810.66 2014-12-20 06:39:25.000 354 21189.19 60.08 42858.71 47810.67 2014-12-20 06:39:26.000 354 21189.18 60.11 42858.71 47810.65 2014-12-20 06:39:27.000 354 21189.15 60.14 42858.72 47810.64 2014-12-20 06:39:28.000 354 21189.11 60.19 42858.69 47810.60 2014-12-20 06:39:29.000 354 21189.10 60.22 42858.68 47810.60 2014-12-20 06:39:30.000 354 21189.06 60.24 42858.66 47810.55 2014-12-20 06:39:31.000 354 21189.05 60.27 42858.63 47810.55 2014-12-20 06:39:32.000 354 21189.05 60.32 42858.58 47810.52 2014-12-20 06:39:33.000 354 21189.02 60.32 42858.59 47810.45 2014-12-20 06:39:34.000 354 21189.00 60.35 42858.56 47810.47 2014-12-20 06:39:35.000 354 21189.02 60.38 42858.57 47810.43 2014-12-20 06:39:36.000 354 21189.05 60.35 42858.58 47810.42 2014-12-20 06:39:37.000 354 21189.07 60.34 42858.59 47810.42 2014-12-20 06:39:38.000 354 21189.12 60.35 42858.59 47810.46 2014-12-20 06:39:39.000 354 21189.14 60.32 42858.62 47810.51 2014-12-20 06:39:40.000 354 21189.15 60.32 42858.62 47810.50 2014-12-20 06:39:41.000 354 21189.17 60.34 42858.63 47810.56 2014-12-20 06:39:42.000 354 21189.20 60.35 42858.64 47810.57 2014-12-20 06:39:43.000 354 21189.24 60.33 42858.66 47810.59 2014-12-20 06:39:44.000 354 21189.26 60.32 42858.70 47810.61 2014-12-20 06:39:45.000 354 21189.28 60.28 42858.73 47810.67 2014-12-20 06:39:46.000 354 21189.33 60.25 42858.78 47810.71 2014-12-20 06:39:47.000 354 21189.38 60.23 42858.79 47810.76 2014-12-20 06:39:48.000 354 21189.38 60.22 42858.83 47810.78 2014-12-20 06:39:49.000 354 21189.40 60.19 42858.85 47810.79 2014-12-20 06:39:50.000 354 21189.42 60.18 42858.83 47810.85 2014-12-20 06:39:51.000 354 21189.39 60.17 42858.86 47810.86 2014-12-20 06:39:52.000 354 21189.41 60.19 42858.91 47810.87 2014-12-20 06:39:53.000 354 21189.38 60.21 42858.90 47810.88 2014-12-20 06:39:54.000 354 21189.37 60.24 42858.86 47810.88 2014-12-20 06:39:55.000 354 21189.34 60.25 42858.88 47810.87 2014-12-20 06:39:56.000 354 21189.35 60.25 42858.89 47810.86 2014-12-20 06:39:57.000 354 21189.33 60.26 42858.89 47810.85 2014-12-20 06:39:58.000 354 21189.31 60.26 42858.87 47810.82 2014-12-20 06:39:59.000 354 21189.31 60.24 42858.85 47810.84 2014-12-20 06:40:00.000 354 21189.32 60.24 42858.87 47810.81 2014-12-20 06:40:01.000 354 21189.31 60.25 42858.87 47810.81 2014-12-20 06:40:02.000 354 21189.33 60.26 42858.87 47810.82 2014-12-20 06:40:03.000 354 21189.30 60.28 42858.84 47810.81 2014-12-20 06:40:04.000 354 21189.28 60.31 42858.83 47810.81 2014-12-20 06:40:05.000 354 21189.27 60.33 42858.83 47810.81 2014-12-20 06:40:06.000 354 21189.26 60.34 42858.83 47810.77 2014-12-20 06:40:07.000 354 21189.25 60.34 42858.78 47810.78 2014-12-20 06:40:08.000 354 21189.26 60.37 42858.78 47810.75 2014-12-20 06:40:09.000 354 21189.27 60.36 42858.80 47810.75 2014-12-20 06:40:10.000 354 21189.33 60.32 42858.76 47810.78 2014-12-20 06:40:11.000 354 21189.35 60.29 42858.79 47810.76 2014-12-20 06:40:12.000 354 21189.37 60.29 42858.79 47810.77 2014-12-20 06:40:13.000 354 21189.40 60.26 42858.78 47810.79 2014-12-20 06:40:14.000 354 21189.40 60.25 42858.82 47810.82 2014-12-20 06:40:15.000 354 21189.43 60.24 42858.83 47810.85 2014-12-20 06:40:16.000 354 21189.46 60.23 42858.81 47810.87 2014-12-20 06:40:17.000 354 21189.50 60.22 42858.82 47810.87 2014-12-20 06:40:18.000 354 21189.54 60.19 42858.84 47810.89 2014-12-20 06:40:19.000 354 21189.52 60.22 42858.83 47810.91 2014-12-20 06:40:20.000 354 21189.52 60.26 42858.81 47810.91 2014-12-20 06:40:21.000 354 21189.52 60.28 42858.81 47810.90 2014-12-20 06:40:22.000 354 21189.52 60.27 42858.81 47810.89 2014-12-20 06:40:23.000 354 21189.55 60.25 42858.81 47810.89 2014-12-20 06:40:24.000 354 21189.54 60.24 42858.80 47810.90 2014-12-20 06:40:25.000 354 21189.53 60.21 42858.81 47810.91 2014-12-20 06:40:26.000 354 21189.54 60.18 42858.81 47810.89 2014-12-20 06:40:27.000 354 21189.52 60.20 42858.81 47810.89 2014-12-20 06:40:28.000 354 21189.49 60.18 42858.79 47810.91 2014-12-20 06:40:29.000 354 21189.44 60.14 42858.82 47810.88 2014-12-20 06:40:30.000 354 21189.44 60.10 42858.81 47810.85 2014-12-20 06:40:31.000 354 21189.47 60.08 42858.80 47810.87 2014-12-20 06:40:32.000 354 21189.50 60.04 42858.82 47810.88 2014-12-20 06:40:33.000 354 21189.49 59.99 42858.84 47810.88 2014-12-20 06:40:34.000 354 21189.49 59.95 42858.85 47810.91 2014-12-20 06:40:35.000 354 21189.51 59.94 42858.90 47810.93 2014-12-20 06:40:36.000 354 21189.52 59.94 42858.87 47810.95 2014-12-20 06:40:37.000 354 21189.52 59.94 42858.87 47810.94 2014-12-20 06:40:38.000 354 21189.53 59.95 42858.89 47810.96 2014-12-20 06:40:39.000 354 21189.54 59.96 42858.88 47810.96 2014-12-20 06:40:40.000 354 21189.55 59.95 42858.89 47810.99 2014-12-20 06:40:41.000 354 21189.56 59.94 42858.91 47810.98 2014-12-20 06:40:42.000 354 21189.57 59.89 42858.91 47810.98 2014-12-20 06:40:43.000 354 21189.56 59.89 42858.94 47811.00 2014-12-20 06:40:44.000 354 21189.57 59.89 42858.97 47811.04 2014-12-20 06:40:45.000 354 21189.59 59.89 42859.00 47811.04 2014-12-20 06:40:46.000 354 21189.61 59.85 42859.01 47811.06 2014-12-20 06:40:47.000 354 21189.62 59.85 42859.03 47811.09 2014-12-20 06:40:48.000 354 21189.61 59.83 42859.05 47811.11 2014-12-20 06:40:49.000 354 21189.64 59.83 42859.06 47811.15 2014-12-20 06:40:50.000 354 21189.64 59.82 42859.08 47811.17 2014-12-20 06:40:51.000 354 21189.63 59.87 42859.07 47811.15 2014-12-20 06:40:52.000 354 21189.64 59.87 42859.09 47811.18 2014-12-20 06:40:53.000 354 21189.65 59.87 42859.09 47811.18 2014-12-20 06:40:54.000 354 21189.64 59.90 42859.08 47811.17 2014-12-20 06:40:55.000 354 21189.62 59.92 42859.09 47811.18 2014-12-20 06:40:56.000 354 21189.65 59.89 42859.09 47811.15 2014-12-20 06:40:57.000 354 21189.65 59.94 42859.09 47811.19 2014-12-20 06:40:58.000 354 21189.65 59.96 42859.11 47811.19 2014-12-20 06:40:59.000 354 21189.65 60.02 42859.12 47811.21 2014-12-20 06:41:00.000 354 21189.66 60.07 42859.11 47811.19 2014-12-20 06:41:01.000 354 21189.68 60.08 42859.07 47811.21 2014-12-20 06:41:02.000 354 21189.68 60.09 42859.06 47811.19 2014-12-20 06:41:03.000 354 21189.69 60.11 42859.04 47811.19 2014-12-20 06:41:04.000 354 21189.66 60.16 42859.05 47811.18 2014-12-20 06:41:05.000 354 21189.68 60.15 42859.04 47811.16 2014-12-20 06:41:06.000 354 21189.69 60.16 42859.03 47811.15 2014-12-20 06:41:07.000 354 21189.71 60.14 42859.04 47811.17 2014-12-20 06:41:08.000 354 21189.75 60.13 42859.02 47811.17 2014-12-20 06:41:09.000 354 21189.74 60.14 42859.03 47811.18 2014-12-20 06:41:10.000 354 21189.78 60.12 42859.05 47811.20 2014-12-20 06:41:11.000 354 21189.78 60.14 42859.04 47811.20 2014-12-20 06:41:12.000 354 21189.82 60.15 42859.03 47811.21 2014-12-20 06:41:13.000 354 21189.81 60.14 42859.08 47811.22 2014-12-20 06:41:14.000 354 21189.81 60.12 42859.08 47811.23 2014-12-20 06:41:15.000 354 21189.82 60.13 42859.06 47811.24 2014-12-20 06:41:16.000 354 21189.81 60.13 42859.06 47811.23 2014-12-20 06:41:17.000 354 21189.83 60.12 42859.06 47811.25 2014-12-20 06:41:18.000 354 21189.83 60.13 42859.11 47811.25 2014-12-20 06:41:19.000 354 21189.83 60.11 42859.07 47811.27 2014-12-20 06:41:20.000 354 21189.84 60.10 42859.09 47811.27 2014-12-20 06:41:21.000 354 21189.83 60.08 42859.10 47811.28 2014-12-20 06:41:22.000 354 21189.83 60.08 42859.10 47811.28 2014-12-20 06:41:23.000 354 21189.85 60.08 42859.11 47811.30 2014-12-20 06:41:24.000 354 21189.82 60.09 42859.16 47811.29 2014-12-20 06:41:25.000 354 21189.84 60.06 42859.13 47811.31 2014-12-20 06:41:26.000 354 21189.84 60.08 42859.10 47811.30 2014-12-20 06:41:27.000 354 21189.85 60.08 42859.11 47811.31 2014-12-20 06:41:28.000 354 21189.84 60.09 42859.10 47811.32 2014-12-20 06:41:29.000 354 21189.86 60.05 42859.07 47811.30 2014-12-20 06:41:30.000 354 21189.88 60.02 42859.10 47811.33 2014-12-20 06:41:31.000 354 21189.88 59.99 42859.12 47811.32 2014-12-20 06:41:32.000 354 21189.86 60.01 42859.12 47811.33 2014-12-20 06:41:33.000 354 21189.88 59.98 42859.13 47811.30 2014-12-20 06:41:34.000 354 21189.85 59.98 42859.13 47811.35 2014-12-20 06:41:35.000 354 21189.86 59.98 42859.13 47811.33 2014-12-20 06:41:36.000 354 21189.87 59.92 42859.16 47811.35 2014-12-20 06:41:37.000 354 21189.86 59.93 42859.17 47811.34 2014-12-20 06:41:38.000 354 21189.86 59.94 42859.12 47811.32 2014-12-20 06:41:39.000 354 21189.87 59.93 42859.13 47811.34 2014-12-20 06:41:40.000 354 21189.87 59.94 42859.14 47811.33 2014-12-20 06:41:41.000 354 21189.90 59.96 42859.16 47811.34 2014-12-20 06:41:42.000 354 21189.88 59.97 42859.16 47811.34 2014-12-20 06:41:43.000 354 21189.87 59.99 42859.14 47811.34 2014-12-20 06:41:44.000 354 21189.87 60.01 42859.14 47811.34 2014-12-20 06:41:45.000 354 21189.84 60.04 42859.13 47811.35 2014-12-20 06:41:46.000 354 21189.85 60.05 42859.14 47811.32 2014-12-20 06:41:47.000 354 21189.86 60.05 42859.12 47811.32 2014-12-20 06:41:48.000 354 21189.85 60.08 42859.10 47811.29 2014-12-20 06:41:49.000 354 21189.86 60.10 42859.10 47811.30 2014-12-20 06:41:50.000 354 21189.85 60.13 42859.10 47811.27 2014-12-20 06:41:51.000 354 21189.87 60.13 42859.10 47811.28 2014-12-20 06:41:52.000 354 21189.86 60.12 42859.13 47811.27 2014-12-20 06:41:53.000 354 21189.85 60.14 42859.12 47811.28 2014-12-20 06:41:54.000 354 21189.86 60.14 42859.12 47811.25 2014-12-20 06:41:55.000 354 21189.84 60.14 42859.10 47811.27 2014-12-20 06:41:56.000 354 21189.84 60.14 42859.09 47811.24 2014-12-20 06:41:57.000 354 21189.86 60.15 42859.08 47811.25 2014-12-20 06:41:58.000 354 21189.85 60.15 42859.06 47811.24 2014-12-20 06:41:59.000 354 21189.85 60.15 42859.05 47811.26 2014-12-20 06:42:00.000 354 21189.85 60.16 42859.05 47811.22 2014-12-20 06:42:01.000 354 21189.86 60.15 42859.05 47811.22 2014-12-20 06:42:02.000 354 21189.88 60.11 42859.06 47811.25 2014-12-20 06:42:03.000 354 21189.88 60.09 42859.06 47811.22 2014-12-20 06:42:04.000 354 21189.87 60.09 42859.09 47811.25 2014-12-20 06:42:05.000 354 21189.89 60.09 42859.07 47811.25 2014-12-20 06:42:06.000 354 21189.93 60.09 42859.07 47811.25 2014-12-20 06:42:07.000 354 21189.95 60.07 42859.06 47811.27 2014-12-20 06:42:08.000 354 21189.96 60.07 42859.07 47811.29 2014-12-20 06:42:09.000 354 21189.97 60.05 42859.05 47811.28 2014-12-20 06:42:10.000 354 21189.97 60.03 42859.05 47811.28 2014-12-20 06:42:11.000 354 21190.01 60.03 42859.05 47811.31 2014-12-20 06:42:12.000 354 21190.03 60.02 42859.05 47811.30 2014-12-20 06:42:13.000 354 21190.04 60.00 42859.05 47811.34 2014-12-20 06:42:14.000 354 21190.05 60.01 42859.05 47811.34 2014-12-20 06:42:15.000 354 21190.03 60.01 42859.06 47811.35 2014-12-20 06:42:16.000 354 21190.05 60.01 42859.08 47811.37 2014-12-20 06:42:17.000 354 21190.08 59.97 42859.08 47811.35 2014-12-20 06:42:18.000 354 21190.05 59.95 42859.10 47811.36 2014-12-20 06:42:19.000 354 21190.02 59.95 42859.11 47811.37 2014-12-20 06:42:20.000 354 21190.05 59.97 42859.11 47811.37 2014-12-20 06:42:21.000 354 21190.05 59.98 42859.12 47811.38 2014-12-20 06:42:22.000 354 21190.04 59.99 42859.11 47811.37 2014-12-20 06:42:23.000 354 21190.04 60.01 42859.09 47811.38 2014-12-20 06:42:24.000 354 21190.04 60.04 42859.07 47811.37 2014-12-20 06:42:25.000 354 21190.08 60.05 42859.05 47811.34 2014-12-20 06:42:26.000 354 21190.09 60.05 42859.01 47811.32 2014-12-20 06:42:27.000 354 21190.11 60.07 42859.00 47811.33 2014-12-20 06:42:28.000 354 21190.13 60.13 42858.99 47811.34 2014-12-20 06:42:29.000 354 21190.13 60.11 42858.96 47811.31 2014-12-20 06:42:30.000 354 21190.14 60.13 42858.94 47811.31 2014-12-20 06:42:31.000 354 21190.16 60.11 42858.92 47811.27 2014-12-20 06:42:32.000 354 21190.17 60.12 42858.92 47811.28 2014-12-20 06:42:33.000 354 21190.19 60.12 42858.91 47811.25 2014-12-20 06:42:34.000 354 21190.20 60.12 42858.86 47811.28 2014-12-20 06:42:35.000 354 21190.23 60.13 42858.85 47811.28 2014-12-20 06:42:36.000 354 21190.24 60.10 42858.90 47811.25 2014-12-20 06:42:37.000 354 21190.21 60.07 42858.90 47811.23 2014-12-20 06:42:38.000 354 21190.17 60.07 42858.88 47811.25 2014-12-20 06:42:39.000 354 21190.16 60.06 42858.87 47811.25 2014-12-20 06:42:40.000 354 21190.17 60.03 42858.90 47811.24 2014-12-20 06:42:41.000 354 21190.15 60.01 42858.91 47811.25 2014-12-20 06:42:42.000 354 21190.14 60.00 42858.91 47811.24 2014-12-20 06:42:43.000 354 21190.15 60.00 42858.93 47811.26 2014-12-20 06:42:44.000 354 21190.11 60.04 42858.93 47811.26 2014-12-20 06:42:45.000 354 21190.09 60.08 42858.92 47811.25 2014-12-20 06:42:46.000 354 21190.07 60.08 42858.91 47811.22 2014-12-20 06:42:47.000 354 21190.07 60.09 42858.91 47811.21 2014-12-20 06:42:48.000 354 21190.04 60.07 42858.90 47811.19 2014-12-20 06:42:49.000 354 21190.01 60.08 42858.87 47811.18 2014-12-20 06:42:50.000 354 21190.00 60.08 42858.88 47811.18 2014-12-20 06:42:51.000 354 21189.97 60.08 42858.89 47811.17 2014-12-20 06:42:52.000 354 21189.99 60.08 42858.88 47811.17 2014-12-20 06:42:53.000 354 21189.97 60.10 42858.90 47811.17 2014-12-20 06:42:54.000 354 21190.00 60.10 42858.91 47811.18 2014-12-20 06:42:55.000 354 21189.98 60.10 42858.94 47811.15 2014-12-20 06:42:56.000 354 21190.00 60.11 42858.90 47811.19 2014-12-20 06:42:57.000 354 21189.99 60.06 42858.91 47811.19 2014-12-20 06:42:58.000 354 21190.00 60.05 42858.90 47811.18 2014-12-20 06:42:59.000 354 21190.02 60.03 42858.94 47811.22 2014-12-20 06:43:00.000 354 21190.04 60.01 42858.97 47811.23 2014-12-20 06:43:01.000 354 21190.05 60.02 42858.98 47811.26 2014-12-20 06:43:02.000 354 21190.08 60.02 42859.00 47811.28 2014-12-20 06:43:03.000 354 21190.09 60.00 42859.04 47811.29 2014-12-20 06:43:04.000 354 21190.08 60.00 42859.03 47811.31 2014-12-20 06:43:05.000 354 21190.05 59.99 42859.08 47811.33 2014-12-20 06:43:06.000 354 21190.04 60.01 42859.05 47811.34 2014-12-20 06:43:07.000 354 21190.04 60.02 42859.03 47811.34 2014-12-20 06:43:08.000 354 21190.02 60.03 42859.04 47811.34 2014-12-20 06:43:09.000 354 21190.03 60.06 42859.05 47811.36 2014-12-20 06:43:10.000 354 21190.02 60.06 42859.07 47811.34 2014-12-20 06:43:11.000 354 21190.01 60.05 42859.07 47811.35 2014-12-20 06:43:12.000 354 21189.96 60.07 42859.04 47811.34 2014-12-20 06:43:13.000 354 21189.95 60.10 42859.06 47811.32 2014-12-20 06:43:14.000 354 21189.91 60.14 42859.05 47811.29 2014-12-20 06:43:15.000 354 21189.87 60.16 42859.05 47811.27 2014-12-20 06:43:16.000 354 21189.87 60.17 42859.04 47811.22 2014-12-20 06:43:17.000 354 21189.85 60.20 42858.99 47811.20 2014-12-20 06:43:18.000 354 21189.86 60.21 42858.94 47811.16 2014-12-20 06:43:19.000 354 21189.83 60.22 42858.95 47811.16 2014-12-20 06:43:20.000 354 21189.84 60.21 42858.94 47811.13 2014-12-20 06:43:21.000 354 21189.79 60.25 42858.94 47811.13 2014-12-20 06:43:22.000 354 21189.82 60.23 42858.93 47811.11 2014-12-20 06:43:23.000 354 21189.83 60.25 42858.93 47811.10 2014-12-20 06:43:24.000 354 21189.81 60.25 42858.92 47811.09 2014-12-20 06:43:25.000 354 21189.80 60.23 42858.90 47811.10 2014-12-20 06:43:26.000 354 21189.81 60.23 42858.90 47811.09 2014-12-20 06:43:27.000 354 21189.80 60.22 42858.88 47811.08 2014-12-20 06:43:28.000 354 21189.79 60.20 42858.85 47811.08 2014-12-20 06:43:29.000 354 21189.79 60.20 42858.89 47811.07 2014-12-20 06:43:30.000 354 21189.79 60.19 42858.90 47811.04 2014-12-20 06:43:31.000 354 21189.82 60.16 42858.87 47811.09 2014-12-20 06:43:32.000 354 21189.84 60.12 42858.86 47811.08 2014-12-20 06:43:33.000 354 21189.79 60.17 42858.87 47811.09 2014-12-20 06:43:34.000 354 21189.78 60.21 42858.85 47811.06 2014-12-20 06:43:35.000 354 21189.76 60.24 42858.83 47811.05 2014-12-20 06:43:36.000 354 21189.78 60.27 42858.80 47811.03 2014-12-20 06:43:37.000 354 21189.77 60.30 42858.79 47810.98 2014-12-20 06:43:38.000 354 21189.73 60.32 42858.75 47810.94 2014-12-20 06:43:39.000 354 21189.73 60.33 42858.73 47810.93 2014-12-20 06:43:40.000 354 21189.77 60.32 42858.71 47810.91 2014-12-20 06:43:41.000 354 21189.78 60.33 42858.71 47810.88 2014-12-20 06:43:42.000 354 21189.77 60.32 42858.72 47810.90 2014-12-20 06:43:43.000 354 21189.83 60.32 42858.73 47810.92 2014-12-20 06:43:44.000 354 21189.83 60.31 42858.71 47810.91 2014-12-20 06:43:45.000 354 21189.89 60.27 42858.71 47810.95 2014-12-20 06:43:46.000 354 21189.86 60.25 42858.73 47810.95 2014-12-20 06:43:47.000 354 21189.88 60.20 42858.77 47810.97 2014-12-20 06:43:48.000 354 21189.91 60.20 42858.79 47811.00 2014-12-20 06:43:49.000 354 21189.88 60.20 42858.80 47811.04 2014-12-20 06:43:50.000 354 21189.84 60.22 42858.78 47811.04 2014-12-20 06:43:51.000 354 21189.84 60.27 42858.77 47811.03 2014-12-20 06:43:52.000 354 21189.85 60.31 42858.73 47811.02 2014-12-20 06:43:53.000 354 21189.85 60.31 42858.74 47810.99 2014-12-20 06:43:54.000 354 21189.87 60.28 42858.76 47811.00 2014-12-20 06:43:55.000 354 21189.88 60.24 42858.78 47811.00 2014-12-20 06:43:56.000 354 21189.89 60.21 42858.81 47811.00 2014-12-20 06:43:57.000 354 21189.87 60.21 42858.80 47811.02 2014-12-20 06:43:58.000 354 21189.89 60.22 42858.79 47811.05 2014-12-20 06:43:59.000 354 21189.85 60.24 42858.84 47811.03 2014-12-20 06:44:00.000 354 21189.86 60.22 42858.86 47811.06 2014-12-20 06:44:01.000 354 21189.88 60.22 42858.85 47811.04 2014-12-20 06:44:02.000 354 21189.87 60.22 42858.84 47811.06 2014-12-20 06:44:03.000 354 21189.91 60.19 42858.82 47811.08 2014-12-20 06:44:04.000 354 21189.94 60.15 42858.84 47811.08 2014-12-20 06:44:05.000 354 21189.95 60.14 42858.84 47811.09 2014-12-20 06:44:06.000 354 21189.97 60.11 42858.88 47811.12 2014-12-20 06:44:07.000 354 21189.97 60.08 42858.90 47811.14 2014-12-20 06:44:08.000 354 21189.98 60.06 42858.91 47811.17 2014-12-20 06:44:09.000 354 21190.00 60.04 42858.94 47811.20 2014-12-20 06:44:10.000 354 21190.03 60.02 42858.95 47811.20 2014-12-20 06:44:11.000 354 21190.06 59.98 42859.01 47811.25 2014-12-20 06:44:12.000 354 21190.09 59.96 42859.00 47811.28 2014-12-20 06:44:13.000 354 21190.12 59.95 42859.02 47811.32 2014-12-20 06:44:14.000 354 21190.14 59.93 42859.04 47811.34 2014-12-20 06:44:15.000 354 21190.16 59.94 42859.02 47811.36 2014-12-20 06:44:16.000 354 21190.17 59.91 42859.05 47811.37 2014-12-20 06:44:17.000 354 21190.12 59.89 42859.08 47811.40 2014-12-20 06:44:18.000 354 21190.13 59.88 42859.07 47811.40 2014-12-20 06:44:19.000 354 21190.14 59.86 42859.05 47811.42 2014-12-20 06:44:20.000 354 21190.15 59.85 42859.10 47811.43 2014-12-20 06:44:21.000 354 21190.17 59.85 42859.15 47811.45 2014-12-20 06:44:22.000 354 21190.14 59.83 42859.15 47811.46 2014-12-20 06:44:23.000 354 21190.10 59.81 42859.14 47811.45 2014-12-20 06:44:24.000 354 21190.10 59.79 42859.15 47811.46 2014-12-20 06:44:25.000 354 21190.11 59.77 42859.18 47811.49 2014-12-20 06:44:26.000 354 21190.11 59.74 42859.20 47811.48 2014-12-20 06:44:27.000 354 21190.11 59.74 42859.22 47811.52 2014-12-20 06:44:28.000 354 21190.12 59.71 42859.24 47811.54 2014-12-20 06:44:29.000 354 21190.16 59.68 42859.23 47811.54 2014-12-20 06:44:30.000 354 21190.18 59.67 42859.23 47811.56 2014-12-20 06:44:31.000 354 21190.17 59.65 42859.27 47811.57 2014-12-20 06:44:32.000 354 21190.14 59.67 42859.29 47811.58 2014-12-20 06:44:33.000 354 21190.15 59.67 42859.26 47811.59 2014-12-20 06:44:34.000 354 21190.15 59.66 42859.25 47811.59 2014-12-20 06:44:35.000 354 21190.18 59.69 42859.28 47811.61 2014-12-20 06:44:36.000 354 21190.19 59.73 42859.25 47811.60 2014-12-20 06:44:37.000 354 21190.23 59.77 42859.23 47811.60 2014-12-20 06:44:38.000 354 21190.22 59.80 42859.23 47811.58 2014-12-20 06:44:39.000 354 21190.23 59.79 42859.20 47811.55 2014-12-20 06:44:40.000 354 21190.21 59.80 42859.16 47811.53 2014-12-20 06:44:41.000 354 21190.17 59.83 42859.14 47811.52 2014-12-20 06:44:42.000 354 21190.17 59.85 42859.09 47811.48 2014-12-20 06:44:43.000 354 21190.16 59.84 42859.08 47811.48 2014-12-20 06:44:44.000 354 21190.17 59.82 42859.10 47811.47 2014-12-20 06:44:45.000 354 21190.17 59.81 42859.16 47811.47 2014-12-20 06:44:46.000 354 21190.19 59.80 42859.15 47811.46 2014-12-20 06:44:47.000 354 21190.19 59.84 42859.16 47811.49 2014-12-20 06:44:48.000 354 21190.21 59.83 42859.15 47811.50 2014-12-20 06:44:49.000 354 21190.20 59.82 42859.17 47811.50 2014-12-20 06:44:50.000 354 21190.21 59.82 42859.19 47811.53 2014-12-20 06:44:51.000 354 21190.22 59.82 42859.19 47811.51 2014-12-20 06:44:52.000 354 21190.23 59.83 42859.18 47811.54 2014-12-20 06:44:53.000 354 21190.20 59.86 42859.19 47811.51 2014-12-20 06:44:54.000 354 21190.20 59.88 42859.22 47811.52 2014-12-20 06:44:55.000 354 21190.20 59.89 42859.24 47811.50 2014-12-20 06:44:56.000 354 21190.18 59.89 42859.21 47811.52 2014-12-20 06:44:57.000 354 21190.19 59.87 42859.18 47811.54 2014-12-20 06:44:58.000 354 21190.19 59.86 42859.20 47811.51 2014-12-20 06:44:59.000 354 21190.18 59.83 42859.20 47811.52 2014-12-20 06:45:00.000 354 21190.19 59.81 42859.21 47811.53 2014-12-20 06:45:01.000 354 21190.18 59.79 42859.21 47811.55 2014-12-20 06:45:02.000 354 21190.17 59.79 42859.24 47811.54 2014-12-20 06:45:03.000 354 21190.20 59.79 42859.27 47811.55 2014-12-20 06:45:04.000 354 21190.19 59.79 42859.26 47811.54 2014-12-20 06:45:05.000 354 21190.18 59.77 42859.26 47811.55 2014-12-20 06:45:06.000 354 21190.18 59.74 42859.26 47811.57 2014-12-20 06:45:07.000 354 21190.17 59.74 42859.26 47811.55 2014-12-20 06:45:08.000 354 21190.15 59.75 42859.25 47811.55 2014-12-20 06:45:09.000 354 21190.16 59.75 42859.22 47811.55 2014-12-20 06:45:10.000 354 21190.15 59.75 42859.19 47811.51 2014-12-20 06:45:11.000 354 21190.14 59.78 42859.20 47811.51 2014-12-20 06:45:12.000 354 21190.10 59.80 42859.20 47811.50 2014-12-20 06:45:13.000 354 21190.08 59.83 42859.17 47811.50 2014-12-20 06:45:14.000 354 21190.10 59.85 42859.15 47811.46 2014-12-20 06:45:15.000 354 21190.11 59.83 42859.14 47811.43 2014-12-20 06:45:16.000 354 21190.07 59.86 42859.11 47811.44 2014-12-20 06:45:17.000 354 21190.08 59.86 42859.09 47811.40 2014-12-20 06:45:18.000 354 21190.09 59.85 42859.11 47811.38 2014-12-20 06:45:19.000 354 21190.04 59.85 42859.11 47811.38 2014-12-20 06:45:20.000 354 21190.03 59.84 42859.09 47811.37 2014-12-20 06:45:21.000 354 21190.04 59.84 42859.08 47811.36 2014-12-20 06:45:22.000 354 21190.05 59.87 42859.07 47811.35 2014-12-20 06:45:23.000 354 21190.00 59.89 42859.06 47811.34 2014-12-20 06:45:24.000 354 21189.94 59.93 42859.05 47811.32 2014-12-20 06:45:25.000 354 21189.91 59.99 42858.99 47811.25 2014-12-20 06:45:26.000 354 21189.88 60.05 42858.91 47811.21 2014-12-20 06:45:27.000 354 21189.84 60.08 42858.87 47811.15 2014-12-20 06:45:28.000 354 21189.85 60.11 42858.83 47811.10 2014-12-20 06:45:29.000 354 21189.82 60.15 42858.77 47811.06 2014-12-20 06:45:30.000 354 21189.81 60.22 42858.72 47811.00 2014-12-20 06:45:31.000 354 21189.79 60.24 42858.70 47810.95 2014-12-20 06:45:32.000 354 21189.82 60.26 42858.64 47810.91 2014-12-20 06:45:33.000 354 21189.83 60.25 42858.63 47810.88 2014-12-20 06:45:34.000 354 21189.88 60.24 42858.63 47810.91 2014-12-20 06:45:35.000 354 21189.92 60.24 42858.61 47810.91 2014-12-20 06:45:36.000 354 21189.90 60.24 42858.60 47810.92 2014-12-20 06:45:37.000 354 21189.92 60.24 42858.65 47810.92 2014-12-20 06:45:38.000 354 21189.97 60.22 42858.61 47810.95 2014-12-20 06:45:39.000 354 21190.01 60.20 42858.63 47810.97 2014-12-20 06:45:40.000 354 21190.07 60.16 42858.65 47811.02 2014-12-20 06:45:41.000 354 21190.13 60.13 42858.70 47811.03 2014-12-20 06:45:42.000 354 21190.16 60.15 42858.71 47811.08 2014-12-20 06:45:43.000 354 21190.22 60.13 42858.75 47811.12 2014-12-20 06:45:44.000 354 21190.25 60.10 42858.73 47811.14 2014-12-20 06:45:45.000 354 21190.20 60.11 42858.76 47811.14 2014-12-20 06:45:46.000 354 21190.17 60.17 42858.73 47811.17 2014-12-20 06:45:47.000 354 21190.14 60.21 42858.69 47811.13 2014-12-20 06:45:48.000 354 21190.07 60.31 42858.70 47811.12 2014-12-20 06:45:49.000 354 21190.00 60.45 42858.62 47811.02 2014-12-20 06:45:50.000 354 21189.95 60.53 42858.53 47810.93 2014-12-20 06:45:51.000 354 21189.90 60.53 42858.45 47810.83 2014-12-20 06:45:52.000 354 21189.91 60.50 42858.43 47810.75 2014-12-20 06:45:53.000 354 21189.95 60.40 42858.44 47810.74 2014-12-20 06:45:54.000 354 21190.00 60.33 42858.49 47810.77 2014-12-20 06:45:55.000 354 21190.02 60.28 42858.52 47810.82 2014-12-20 06:45:56.000 354 21190.06 60.24 42858.57 47810.89 2014-12-20 06:45:57.000 354 21190.08 60.26 42858.64 47810.95 2014-12-20 06:45:58.000 354 21190.09 60.28 42858.67 47810.97 2014-12-20 06:45:59.000 354 21190.08 60.30 42858.70 47811.04 2014-12-20 06:46:00.000 354 21190.09 60.33 42858.71 47811.04 2014-12-20 06:46:01.000 354 21190.08 60.37 42858.73 47811.07 2014-12-20 06:46:02.000 354 21190.08 60.40 42858.72 47811.08 2014-12-20 06:46:03.000 354 21190.08 60.43 42858.73 47811.06 2014-12-20 06:46:04.000 354 21190.07 60.44 42858.73 47811.07 2014-12-20 06:46:05.000 354 21190.05 60.46 42858.72 47811.06 2014-12-20 06:46:06.000 354 21190.06 60.49 42858.75 47811.06 2014-12-20 06:46:07.000 354 21190.04 60.51 42858.73 47811.04 2014-12-20 06:46:08.000 354 21190.04 60.54 42858.72 47811.06 2014-12-20 06:46:09.000 354 21190.02 60.56 42858.72 47811.06 2014-12-20 06:46:10.000 354 21190.04 60.58 42858.72 47811.06 2014-12-20 06:46:11.000 354 21190.04 60.59 42858.72 47811.03 2014-12-20 06:46:12.000 354 21190.02 60.61 42858.74 47811.04 2014-12-20 06:46:13.000 354 21190.01 60.61 42858.74 47811.06 2014-12-20 06:46:14.000 354 21189.98 60.65 42858.72 47811.03 2014-12-20 06:46:15.000 354 21189.96 60.65 42858.73 47811.01 2014-12-20 06:46:16.000 354 21189.98 60.63 42858.69 47810.99 2014-12-20 06:46:17.000 354 21189.95 60.57 42858.68 47810.98 2014-12-20 06:46:18.000 354 21189.94 60.57 42858.67 47810.99 2014-12-20 06:46:19.000 354 21189.97 60.55 42858.64 47810.96 2014-12-20 06:46:20.000 354 21189.98 60.53 42858.63 47810.96 2014-12-20 06:46:21.000 354 21190.01 60.53 42858.66 47810.96 2014-12-20 06:46:22.000 354 21190.06 60.51 42858.62 47810.96 2014-12-20 06:46:23.000 354 21190.08 60.48 42858.65 47810.95 2014-12-20 06:46:24.000 354 21190.10 60.49 42858.66 47810.98 2014-12-20 06:46:25.000 354 21190.14 60.48 42858.63 47810.99 2014-12-20 06:46:26.000 354 21190.14 60.47 42858.63 47810.99 2014-12-20 06:46:27.000 354 21190.15 60.45 42858.63 47810.99 2014-12-20 06:46:28.000 354 21190.15 60.45 42858.64 47811.03 2014-12-20 06:46:29.000 354 21190.19 60.45 42858.67 47811.02 2014-12-20 06:46:30.000 354 21190.16 60.44 42858.68 47811.03 2014-12-20 06:46:31.000 354 21190.13 60.45 42858.69 47811.05 2014-12-20 06:46:32.000 354 21190.10 60.47 42858.70 47811.05 2014-12-20 06:46:33.000 354 21190.11 60.49 42858.68 47811.05 2014-12-20 06:46:34.000 354 21190.09 60.52 42858.70 47811.05 2014-12-20 06:46:35.000 354 21190.11 60.54 42858.70 47811.05 2014-12-20 06:46:36.000 354 21190.11 60.56 42858.71 47811.03 2014-12-20 06:46:37.000 354 21190.07 60.63 42858.72 47811.04 2014-12-20 06:46:38.000 354 21190.08 60.67 42858.71 47811.02 2014-12-20 06:46:39.000 354 21190.08 60.71 42858.67 47811.02 2014-12-20 06:46:40.000 354 21190.11 60.73 42858.69 47811.03 2014-12-20 06:46:41.000 354 21190.12 60.76 42858.69 47811.02 2014-12-20 06:46:42.000 354 21190.14 60.81 42858.69 47811.05 2014-12-20 06:46:43.000 354 21190.14 60.86 42858.66 47811.05 2014-12-20 06:46:44.000 354 21190.18 60.91 42858.67 47811.03 2014-12-20 06:46:45.000 354 21190.20 60.98 42858.69 47811.05 2014-12-20 06:46:46.000 354 21190.21 61.03 42858.65 47811.05 2014-12-20 06:46:47.000 354 21190.22 61.08 42858.62 47811.05 2014-12-20 06:46:48.000 354 21190.22 61.10 42858.64 47811.04 2014-12-20 06:46:49.000 354 21190.22 61.16 42858.64 47811.03 2014-12-20 06:46:50.000 354 21190.23 61.18 42858.62 47811.00 2014-12-20 06:46:51.000 354 21190.24 61.24 42858.59 47811.04 2014-12-20 06:46:52.000 354 21190.24 61.26 42858.60 47811.00 2014-12-20 06:46:53.000 354 21190.23 61.30 42858.58 47810.99 2014-12-20 06:46:54.000 354 21190.22 61.40 42858.52 47810.96 2014-12-20 06:46:55.000 354 21190.20 61.50 42858.47 47810.96 2014-12-20 06:46:56.000 354 21190.18 61.58 42858.45 47810.88 2014-12-20 06:46:57.000 354 21190.19 61.59 42858.42 47810.85 2014-12-20 06:46:58.000 354 21190.18 61.62 42858.42 47810.81 2014-12-20 06:46:59.000 354 21190.21 61.64 42858.41 47810.79 2014-12-20 06:47:00.000 354 21190.23 61.64 42858.41 47810.79 2014-12-20 06:47:01.000 354 21190.24 61.63 42858.38 47810.76 2014-12-20 06:47:02.000 354 21190.22 61.64 42858.36 47810.76 2014-12-20 06:47:03.000 354 21190.23 61.63 42858.36 47810.77 2014-12-20 06:47:04.000 354 21190.20 61.61 42858.36 47810.75 2014-12-20 06:47:05.000 354 21190.21 61.61 42858.38 47810.78 2014-12-20 06:47:06.000 354 21190.23 61.63 42858.38 47810.76 2014-12-20 06:47:07.000 354 21190.25 61.65 42858.38 47810.80 2014-12-20 06:47:08.000 354 21190.24 61.60 42858.40 47810.80 2014-12-20 06:47:09.000 354 21190.23 61.59 42858.40 47810.81 2014-12-20 06:47:10.000 354 21190.23 61.60 42858.39 47810.81 2014-12-20 06:47:11.000 354 21190.24 61.60 42858.41 47810.83 2014-12-20 06:47:12.000 354 21190.27 61.59 42858.44 47810.83 2014-12-20 06:47:13.000 354 21190.29 61.56 42858.42 47810.87 2014-12-20 06:47:14.000 354 21190.34 61.52 42858.40 47810.85 2014-12-20 06:47:15.000 354 21190.33 61.53 42858.41 47810.90 2014-12-20 06:47:16.000 354 21190.32 61.55 42858.46 47810.89 2014-12-20 06:47:17.000 354 21190.34 61.53 42858.45 47810.89 2014-12-20 06:47:18.000 354 21190.37 61.50 42858.48 47810.90 2014-12-20 06:47:19.000 354 21190.38 61.49 42858.49 47810.92 2014-12-20 06:47:20.000 354 21190.39 61.50 42858.49 47810.94 2014-12-20 06:47:21.000 354 21190.43 61.49 42858.50 47810.96 2014-12-20 06:47:22.000 354 21190.47 61.46 42858.48 47810.98 2014-12-20 06:47:23.000 354 21190.48 61.47 42858.51 47811.01 2014-12-20 06:47:24.000 354 21190.49 61.45 42858.53 47811.05 2014-12-20 06:47:25.000 354 21190.53 61.39 42858.58 47811.07 2014-12-20 06:47:26.000 354 21190.54 61.39 42858.58 47811.09 2014-12-20 06:47:27.000 354 21190.59 61.37 42858.56 47811.12 2014-12-20 06:47:28.000 354 21190.59 61.35 42858.59 47811.14 2014-12-20 06:47:29.000 354 21190.62 61.34 42858.61 47811.15 2014-12-20 06:47:30.000 354 21190.63 61.32 42858.61 47811.17 2014-12-20 06:47:31.000 354 21190.64 61.30 42858.61 47811.17 2014-12-20 06:47:32.000 354 21190.63 61.28 42858.61 47811.17 2014-12-20 06:47:33.000 354 21190.67 61.21 42858.62 47811.21 2014-12-20 06:47:34.000 354 21190.68 61.20 42858.61 47811.21 2014-12-20 06:47:35.000 354 21190.69 61.18 42858.64 47811.23 2014-12-20 06:47:36.000 354 21190.68 61.15 42858.67 47811.23 2014-12-20 06:47:37.000 354 21190.68 61.09 42858.68 47811.28 2014-12-20 06:47:38.000 354 21190.72 61.07 42858.67 47811.28 2014-12-20 06:47:39.000 354 21190.71 61.05 42858.70 47811.33 2014-12-20 06:47:40.000 354 21190.71 61.03 42858.73 47811.33 2014-12-20 06:47:41.000 354 21190.72 61.05 42858.78 47811.33 2014-12-20 06:47:42.000 354 21190.70 61.05 42858.78 47811.36 2014-12-20 06:47:43.000 354 21190.69 61.06 42858.74 47811.37 2014-12-20 06:47:44.000 354 21190.69 61.05 42858.76 47811.38 2014-12-20 06:47:45.000 354 21190.70 61.04 42858.76 47811.39 2014-12-20 06:47:46.000 354 21190.72 61.05 42858.78 47811.38 2014-12-20 06:47:47.000 354 21190.73 61.05 42858.77 47811.40 2014-12-20 06:47:48.000 354 21190.74 61.05 42858.79 47811.41 2014-12-20 06:47:49.000 354 21190.76 61.02 42858.83 47811.43 2014-12-20 06:47:50.000 354 21190.76 61.02 42858.84 47811.46 2014-12-20 06:47:51.000 354 21190.83 61.02 42858.83 47811.49 2014-12-20 06:47:52.000 354 21190.87 61.03 42858.81 47811.50 2014-12-20 06:47:53.000 354 21190.88 61.04 42858.84 47811.52 2014-12-20 06:47:54.000 354 21190.92 61.06 42858.86 47811.54 2014-12-20 06:47:55.000 354 21190.94 61.05 42858.86 47811.55 2014-12-20 06:47:56.000 354 21190.97 61.06 42858.87 47811.56 2014-12-20 06:47:57.000 354 21190.98 61.04 42858.87 47811.57 2014-12-20 06:47:58.000 354 21191.00 61.04 42858.85 47811.62 2014-12-20 06:47:59.000 354 21191.02 61.06 42858.88 47811.63 2014-12-20 06:48:00.000 354 21191.03 61.07 42858.91 47811.63 2014-12-20 06:48:01.000 354 21191.05 61.07 42858.87 47811.65 2014-12-20 06:48:02.000 354 21191.09 61.07 42858.84 47811.63 2014-12-20 06:48:03.000 354 21191.11 61.09 42858.86 47811.63 2014-12-20 06:48:04.000 354 21191.12 61.07 42858.88 47811.62 2014-12-20 06:48:05.000 354 21191.11 61.04 42858.87 47811.62 2014-12-20 06:48:06.000 354 21191.08 61.05 42858.87 47811.60 2014-12-20 06:48:07.000 354 21191.08 61.04 42858.85 47811.64 2014-12-20 06:48:08.000 354 21191.06 61.04 42858.85 47811.61 2014-12-20 06:48:09.000 354 21191.08 61.05 42858.90 47811.61 2014-12-20 06:48:10.000 354 21191.08 61.05 42858.89 47811.64 2014-12-20 06:48:11.000 354 21191.06 61.05 42858.91 47811.63 2014-12-20 06:48:12.000 354 21191.07 61.04 42858.89 47811.65 2014-12-20 06:48:13.000 354 21191.06 61.04 42858.88 47811.64 2014-12-20 06:48:14.000 354 21191.05 61.03 42858.90 47811.66 2014-12-20 06:48:15.000 354 21191.06 61.03 42858.90 47811.65 2014-12-20 06:48:16.000 354 21191.05 61.04 42858.90 47811.66 2014-12-20 06:48:17.000 354 21191.04 61.03 42858.93 47811.65 2014-12-20 06:48:18.000 354 21191.02 61.03 42858.92 47811.62 2014-12-20 06:48:19.000 354 21191.01 61.04 42858.90 47811.64 2014-12-20 06:48:20.000 354 21191.00 61.07 42858.88 47811.60 2014-12-20 06:48:21.000 354 21191.00 61.09 42858.88 47811.61 2014-12-20 06:48:22.000 354 21191.00 61.09 42858.87 47811.61 2014-12-20 06:48:23.000 354 21191.04 61.10 42858.85 47811.61 2014-12-20 06:48:24.000 354 21191.04 61.09 42858.85 47811.62 2014-12-20 06:48:25.000 354 21191.03 61.10 42858.85 47811.59 2014-12-20 06:48:26.000 354 21190.97 61.11 42858.84 47811.57 2014-12-20 06:48:27.000 354 21190.96 61.13 42858.80 47811.58 2014-12-20 06:48:28.000 354 21190.98 61.14 42858.81 47811.56 2014-12-20 06:48:29.000 354 21191.01 61.14 42858.82 47811.55 2014-12-20 06:48:30.000 354 21191.03 61.09 42858.83 47811.55 2014-12-20 06:48:31.000 354 21191.05 61.05 42858.84 47811.57 2014-12-20 06:48:32.000 354 21191.06 61.02 42858.84 47811.59 2014-12-20 06:48:33.000 354 21191.08 61.03 42858.86 47811.63 2014-12-20 06:48:34.000 354 21191.10 61.03 42858.89 47811.66 2014-12-20 06:48:35.000 354 21191.09 61.02 42858.90 47811.68 2014-12-20 06:48:36.000 354 21191.10 61.02 42858.93 47811.69 2014-12-20 06:48:37.000 354 21191.10 61.01 42858.95 47811.71 2014-12-20 06:48:38.000 354 21191.11 61.02 42858.96 47811.71 2014-12-20 06:48:39.000 354 21191.12 61.05 42858.97 47811.73 2014-12-20 06:48:40.000 354 21191.11 61.07 42858.92 47811.73 2014-12-20 06:48:41.000 354 21191.10 61.10 42858.94 47811.75 2014-12-20 06:48:42.000 354 21191.09 61.12 42858.94 47811.75 2014-12-20 06:48:43.000 354 21191.06 61.15 42858.93 47811.74 2014-12-20 06:48:44.000 354 21191.03 61.27 42858.90 47811.68 2014-12-20 06:48:45.000 354 21190.98 61.33 42858.85 47811.64 2014-12-20 06:48:46.000 354 21190.94 61.36 42858.79 47811.55 2014-12-20 06:48:47.000 354 21190.93 61.40 42858.73 47811.49 2014-12-20 06:48:48.000 354 21190.88 61.50 42858.67 47811.44 2014-12-20 06:48:49.000 354 21190.81 61.58 42858.60 47811.36 2014-12-20 06:48:50.000 354 21190.77 61.64 42858.52 47811.26 2014-12-20 06:48:51.000 354 21190.74 61.64 42858.46 47811.20 2014-12-20 06:48:52.000 354 21190.74 61.67 42858.41 47811.11 2014-12-20 06:48:53.000 354 21190.74 61.67 42858.37 47811.08 2014-12-20 06:48:54.000 354 21190.75 61.66 42858.37 47811.04 2014-12-20 06:48:55.000 354 21190.76 61.64 42858.37 47811.05 2014-12-20 06:48:56.000 354 21190.80 61.66 42858.34 47811.03 2014-12-20 06:48:57.000 354 21190.83 61.63 42858.33 47811.02 2014-12-20 06:48:58.000 354 21190.90 61.54 42858.37 47811.02 2014-12-20 06:48:59.000 354 21190.91 61.50 42858.40 47811.09 2014-12-20 06:49:00.000 354 21190.93 61.48 42858.44 47811.14 2014-12-20 06:49:01.000 354 21190.92 61.49 42858.46 47811.16 2014-12-20 06:49:02.000 354 21190.90 61.54 42858.47 47811.17 2014-12-20 06:49:03.000 354 21190.89 61.57 42858.43 47811.18 2014-12-20 06:49:04.000 354 21190.88 61.61 42858.42 47811.17 2014-12-20 06:49:05.000 354 21190.86 61.67 42858.41 47811.13 2014-12-20 06:49:06.000 354 21190.84 61.71 42858.38 47811.12 2014-12-20 06:49:07.000 354 21190.79 61.78 42858.31 47811.05 2014-12-20 06:49:08.000 354 21190.81 61.80 42858.28 47811.02 2014-12-20 06:49:09.000 354 21190.84 61.74 42858.27 47810.97 2014-12-20 06:49:10.000 354 21190.89 61.71 42858.28 47810.99 2014-12-20 06:49:11.000 354 21190.89 61.71 42858.30 47811.01 2014-12-20 06:49:12.000 354 21190.92 61.72 42858.30 47811.05 2014-12-20 06:49:13.000 354 21190.91 61.72 42858.35 47811.06 2014-12-20 06:49:14.000 354 21190.94 61.75 42858.33 47811.07 2014-12-20 06:49:15.000 354 21190.95 61.74 42858.32 47811.08 2014-12-20 06:49:16.000 354 21190.98 61.77 42858.31 47811.08 2014-12-20 06:49:17.000 354 21190.99 61.80 42858.32 47811.09 2014-12-20 06:49:18.000 354 21191.01 61.79 42858.32 47811.10 2014-12-20 06:49:19.000 354 21190.99 61.83 42858.30 47811.11 2014-12-20 06:49:20.000 354 21191.00 61.80 42858.30 47811.11 2014-12-20 06:49:21.000 354 21191.00 61.78 42858.36 47811.13 2014-12-20 06:49:22.000 354 21191.02 61.79 42858.39 47811.14 2014-12-20 06:49:23.000 354 21191.02 61.78 42858.37 47811.15 2014-12-20 06:49:24.000 354 21191.05 61.77 42858.38 47811.15 2014-12-20 06:49:25.000 354 21191.06 61.75 42858.44 47811.20 2014-12-20 06:49:26.000 354 21191.06 61.76 42858.47 47811.23 2014-12-20 06:49:27.000 354 21191.09 61.75 42858.45 47811.25 2014-12-20 06:49:28.000 354 21191.14 61.70 42858.47 47811.27 2014-12-20 06:49:29.000 354 21191.20 61.63 42858.53 47811.33 2014-12-20 06:49:30.000 354 21191.26 61.59 42858.62 47811.38 2014-12-20 06:49:31.000 354 21191.27 61.57 42858.67 47811.48 2014-12-20 06:49:32.000 354 21191.32 61.57 42858.72 47811.53 2014-12-20 06:49:33.000 354 21191.33 61.61 42858.75 47811.56 2014-12-20 06:49:34.000 354 21191.36 61.60 42858.75 47811.60 2014-12-20 06:49:35.000 354 21191.38 61.56 42858.79 47811.65 2014-12-20 06:49:36.000 354 21191.38 61.57 42858.82 47811.69 2014-12-20 06:49:37.000 354 21191.43 61.57 42858.83 47811.71 2014-12-20 06:49:38.000 354 21191.47 61.55 42858.82 47811.74 2014-12-20 06:49:39.000 354 21191.48 61.56 42858.86 47811.76 2014-12-20 06:49:40.000 354 21191.50 61.56 42858.88 47811.80 2014-12-20 06:49:41.000 354 21191.51 61.56 42858.91 47811.83 2014-12-20 06:49:42.000 354 21191.52 61.53 42858.97 47811.87 2014-12-20 06:49:43.000 354 21191.58 61.47 42858.95 47811.92 2014-12-20 06:49:44.000 354 21191.60 61.47 42858.99 47811.95 2014-12-20 06:49:45.000 354 21191.59 61.47 42859.01 47811.98 2014-12-20 06:49:46.000 354 21191.60 61.47 42859.05 47812.03 2014-12-20 06:49:47.000 354 21191.62 61.46 42859.10 47812.02 2014-12-20 06:49:48.000 354 21191.59 61.47 42859.10 47812.04 2014-12-20 06:49:49.000 354 21191.58 61.50 42859.09 47812.07 2014-12-20 06:49:50.000 354 21191.55 61.50 42859.05 47812.05 2014-12-20 06:49:51.000 354 21191.48 61.51 42859.06 47812.03 2014-12-20 06:49:52.000 354 21191.44 61.52 42859.01 47811.97 2014-12-20 06:49:53.000 354 21191.42 61.58 42859.02 47811.94 2014-12-20 06:49:54.000 354 21191.40 61.64 42859.00 47811.91 2014-12-20 06:49:55.000 354 21191.39 61.68 42858.99 47811.90 2014-12-20 06:49:56.000 354 21191.38 61.72 42858.94 47811.86 2014-12-20 06:49:57.000 354 21191.37 61.73 42858.95 47811.82 2014-12-20 06:49:58.000 354 21191.39 61.75 42858.94 47811.81 2014-12-20 06:49:59.000 354 21191.37 61.77 42858.93 47811.82 2014-12-20 06:50:00.000 354 21191.36 61.77 42858.95 47811.82 2014-12-20 06:50:01.000 354 21191.34 61.79 42858.93 47811.82 2014-12-20 06:50:02.000 354 21191.32 61.88 42858.91 47811.80 2014-12-20 06:50:03.000 354 21191.30 61.98 42858.93 47811.81 2014-12-20 06:50:04.000 354 21191.29 62.05 42858.87 47811.77 2014-12-20 06:50:05.000 354 21191.33 62.10 42858.83 47811.73 2014-12-20 06:50:06.000 354 21191.34 62.13 42858.82 47811.71 2014-12-20 06:50:07.000 354 21191.32 62.18 42858.77 47811.69 2014-12-20 06:50:08.000 354 21191.33 62.19 42858.75 47811.66 2014-12-20 06:50:09.000 354 21191.33 62.23 42858.76 47811.65 2014-12-20 06:50:10.000 354 21191.36 62.25 42858.76 47811.64 2014-12-20 06:50:11.000 354 21191.41 62.27 42858.74 47811.64 2014-12-20 06:50:12.000 354 21191.42 62.31 42858.74 47811.66 2014-12-20 06:50:13.000 354 21191.42 62.37 42858.73 47811.69 2014-12-20 06:50:14.000 354 21191.46 62.39 42858.76 47811.68 2014-12-20 06:50:15.000 354 21191.45 62.42 42858.78 47811.69 2014-12-20 06:50:16.000 354 21191.47 62.45 42858.75 47811.70 2014-12-20 06:50:17.000 354 21191.50 62.50 42858.74 47811.71 2014-12-20 06:50:18.000 354 21191.51 62.55 42858.73 47811.74 2014-12-20 06:50:19.000 354 21191.55 62.56 42858.75 47811.71 2014-12-20 06:50:20.000 354 21191.56 62.60 42858.76 47811.74 2014-12-20 06:50:21.000 354 21191.57 62.63 42858.73 47811.72 2014-12-20 06:50:22.000 354 21191.58 62.71 42858.71 47811.71 2014-12-20 06:50:23.000 354 21191.52 62.77 42858.64 47811.69 2014-12-20 06:50:24.000 354 21191.49 62.81 42858.64 47811.67 2014-12-20 06:50:25.000 354 21191.47 62.83 42858.63 47811.60 2014-12-20 06:50:26.000 354 21191.45 62.84 42858.57 47811.55 2014-12-20 06:50:27.000 354 21191.46 62.82 42858.58 47811.54 2014-12-20 06:50:28.000 354 21191.45 62.81 42858.59 47811.52 2014-12-20 06:50:29.000 354 21191.47 62.80 42858.55 47811.52 2014-12-20 06:50:30.000 354 21191.49 62.82 42858.59 47811.51 2014-12-20 06:50:31.000 354 21191.46 62.82 42858.59 47811.50 2014-12-20 06:50:32.000 354 21191.44 62.83 42858.58 47811.50 2014-12-20 06:50:33.000 354 21191.48 62.81 42858.60 47811.49 2014-12-20 06:50:34.000 354 21191.52 62.79 42858.58 47811.51 2014-12-20 06:50:35.000 354 21191.60 62.75 42858.56 47811.53 2014-12-20 06:50:36.000 354 21191.69 62.69 42858.59 47811.60 2014-12-20 06:50:37.000 354 21191.71 62.64 42858.60 47811.63 2014-12-20 06:50:38.000 354 21191.76 62.61 42858.61 47811.68 2014-12-20 06:50:39.000 354 21191.80 62.57 42858.67 47811.72 2014-12-20 06:50:40.000 354 21191.82 62.55 42858.66 47811.75 2014-12-20 06:50:41.000 354 21191.80 62.53 42858.66 47811.79 2014-12-20 06:50:42.000 354 21191.87 62.53 42858.70 47811.79 2014-12-20 06:50:43.000 354 21191.89 62.53 42858.69 47811.83 2014-12-20 06:50:44.000 354 21191.90 62.51 42858.71 47811.87 2014-12-20 06:50:45.000 354 21191.92 62.52 42858.77 47811.88 2014-12-20 06:50:46.000 354 21191.98 62.47 42858.80 47811.89 2014-12-20 06:50:47.000 354 21192.01 62.45 42858.84 47811.96 2014-12-20 06:50:48.000 354 21192.03 62.43 42858.89 47812.00 2014-12-20 06:50:49.000 354 21192.07 62.43 42858.93 47812.06 2014-12-20 06:50:50.000 354 21192.09 62.41 42858.92 47812.09 2014-12-20 06:50:51.000 354 21192.11 62.38 42858.94 47812.12 2014-12-20 06:50:52.000 354 21192.10 62.37 42858.97 47812.16 2014-12-20 06:50:53.000 354 21192.12 62.35 42858.98 47812.18 2014-12-20 06:50:54.000 354 21192.13 62.30 42859.02 47812.22 2014-12-20 06:50:55.000 354 21192.15 62.28 42859.06 47812.23 2014-12-20 06:50:56.000 354 21192.19 62.30 42859.06 47812.26 2014-12-20 06:50:57.000 354 21192.23 62.29 42859.03 47812.28 2014-12-20 06:50:58.000 354 21192.26 62.30 42859.05 47812.29 2014-12-20 06:50:59.000 354 21192.25 62.32 42859.07 47812.29 2014-12-20 06:51:00.000 354 21192.21 62.35 42859.02 47812.29 2014-12-20 06:51:01.000 354 21192.21 62.37 42859.00 47812.29 2014-12-20 06:51:02.000 354 21192.20 62.41 42859.00 47812.28 2014-12-20 06:51:03.000 354 21192.21 62.46 42858.96 47812.23 2014-12-20 06:51:04.000 354 21192.22 62.50 42858.93 47812.20 2014-12-20 06:51:05.000 354 21192.20 62.49 42858.91 47812.15 2014-12-20 06:51:06.000 354 21192.24 62.46 42858.90 47812.16 2014-12-20 06:51:07.000 354 21192.22 62.44 42858.89 47812.17 2014-12-20 06:51:08.000 354 21192.23 62.40 42858.90 47812.18 2014-12-20 06:51:09.000 354 21192.27 62.38 42858.94 47812.19 2014-12-20 06:51:10.000 354 21192.30 62.37 42858.97 47812.21 2014-12-20 06:51:11.000 354 21192.33 62.36 42858.92 47812.22 2014-12-20 06:51:12.000 354 21192.35 62.38 42858.91 47812.26 2014-12-20 06:51:13.000 354 21192.38 62.36 42858.91 47812.25 2014-12-20 06:51:14.000 354 21192.37 62.38 42858.94 47812.25 2014-12-20 06:51:15.000 354 21192.39 62.36 42858.94 47812.26 2014-12-20 06:51:16.000 354 21192.39 62.33 42858.93 47812.28 2014-12-20 06:51:17.000 354 21192.39 62.31 42858.94 47812.27 2014-12-20 06:51:18.000 354 21192.41 62.29 42858.94 47812.30 2014-12-20 06:51:19.000 354 21192.40 62.29 42858.91 47812.29 2014-12-20 06:51:20.000 354 21192.39 62.28 42858.96 47812.28 2014-12-20 06:51:21.000 354 21192.34 62.28 42858.97 47812.24 2014-12-20 06:51:22.000 354 21192.34 62.27 42858.93 47812.24 2014-12-20 06:51:23.000 354 21192.29 62.28 42858.94 47812.25 2014-12-20 06:51:24.000 354 21192.29 62.27 42858.94 47812.25 2014-12-20 06:51:25.000 354 21192.29 62.26 42858.92 47812.22 2014-12-20 06:51:26.000 354 21192.29 62.27 42858.90 47812.21 2014-12-20 06:51:27.000 354 21192.29 62.27 42858.92 47812.20 2014-12-20 06:51:28.000 354 21192.29 62.27 42858.91 47812.19 2014-12-20 06:51:29.000 354 21192.30 62.27 42858.91 47812.20 2014-12-20 06:51:30.000 354 21192.30 62.29 42858.90 47812.20 2014-12-20 06:51:31.000 354 21192.31 62.25 42858.91 47812.17 2014-12-20 06:51:32.000 354 21192.32 62.27 42858.94 47812.20 2014-12-20 06:51:33.000 354 21192.34 62.29 42858.93 47812.22 2014-12-20 06:51:34.000 354 21192.33 62.30 42858.93 47812.20 2014-12-20 06:51:35.000 354 21192.35 62.34 42858.94 47812.21 2014-12-20 06:51:36.000 354 21192.36 62.39 42858.93 47812.24 2014-12-20 06:51:37.000 354 21192.37 62.41 42858.93 47812.21 2014-12-20 06:51:38.000 354 21192.37 62.42 42858.90 47812.23 2014-12-20 06:51:39.000 354 21192.42 62.44 42858.89 47812.24 2014-12-20 06:51:40.000 354 21192.45 62.45 42858.93 47812.25 2014-12-20 06:51:41.000 354 21192.43 62.46 42858.98 47812.30 2014-12-20 06:51:42.000 354 21192.49 62.49 42858.98 47812.33 2014-12-20 06:51:43.000 354 21192.53 62.48 42859.01 47812.35 2014-12-20 06:51:44.000 354 21192.54 62.50 42859.03 47812.38 2014-12-20 06:51:45.000 354 21192.57 62.56 42859.03 47812.37 2014-12-20 06:51:46.000 354 21192.55 62.60 42859.06 47812.40 2014-12-20 06:51:47.000 354 21192.56 62.64 42859.05 47812.39 2014-12-20 06:51:48.000 354 21192.54 62.68 42859.02 47812.41 2014-12-20 06:51:49.000 354 21192.48 62.77 42859.01 47812.37 2014-12-20 06:51:50.000 354 21192.42 62.88 42858.97 47812.33 2014-12-20 06:51:51.000 354 21192.37 62.98 42858.92 47812.28 2014-12-20 06:51:52.000 354 21192.27 63.12 42858.86 47812.21 2014-12-20 06:51:53.000 354 21192.15 63.35 42858.73 47812.11 2014-12-20 06:51:54.000 354 21192.09 63.54 42858.57 47811.97 2014-12-20 06:51:55.000 354 21192.10 63.57 42858.44 47811.80 2014-12-20 06:51:56.000 354 21192.09 63.60 42858.35 47811.69 2014-12-20 06:51:57.000 354 21192.08 63.63 42858.34 47811.62 2014-12-20 06:51:58.000 354 21192.10 63.62 42858.32 47811.60 2014-12-20 06:51:59.000 354 21192.14 63.62 42858.30 47811.57 2014-12-20 06:52:00.000 354 21192.17 63.63 42858.26 47811.56 2014-12-20 06:52:01.000 354 21192.20 63.64 42858.21 47811.57 2014-12-20 06:52:02.000 354 21192.23 63.66 42858.23 47811.58 2014-12-20 06:52:03.000 354 21192.25 63.70 42858.21 47811.57 2014-12-20 06:52:04.000 354 21192.22 63.76 42858.20 47811.56 2014-12-20 06:52:05.000 354 21192.23 63.81 42858.18 47811.54 2014-12-20 06:52:06.000 354 21192.25 63.79 42858.17 47811.53 2014-12-20 06:52:07.000 354 21192.27 63.78 42858.17 47811.54 2014-12-20 06:52:08.000 354 21192.28 63.78 42858.18 47811.54 2014-12-20 06:52:09.000 354 21192.29 63.78 42858.18 47811.54 2014-12-20 06:52:10.000 354 21192.29 63.79 42858.20 47811.56 2014-12-20 06:52:11.000 354 21192.27 63.81 42858.18 47811.57 2014-12-20 06:52:12.000 354 21192.28 63.83 42858.20 47811.59 2014-12-20 06:52:13.000 354 21192.29 63.82 42858.19 47811.56 2014-12-20 06:52:14.000 354 21192.32 63.79 42858.21 47811.56 2014-12-20 06:52:15.000 354 21192.33 63.82 42858.23 47811.59 2014-12-20 06:52:16.000 354 21192.33 63.83 42858.21 47811.60 2014-12-20 06:52:17.000 354 21192.37 63.82 42858.21 47811.59 2014-12-20 06:52:18.000 354 21192.37 63.84 42858.20 47811.60 2014-12-20 06:52:19.000 354 21192.39 63.84 42858.20 47811.61 2014-12-20 06:52:20.000 354 21192.37 63.85 42858.18 47811.61 2014-12-20 06:52:21.000 354 21192.41 63.90 42858.18 47811.59 2014-12-20 06:52:22.000 354 21192.45 63.90 42858.14 47811.60 2014-12-20 06:52:23.000 354 21192.55 63.83 42858.15 47811.60 2014-12-20 06:52:24.000 354 21192.64 63.71 42858.22 47811.66 2014-12-20 06:52:25.000 354 21192.68 63.62 42858.31 47811.76 2014-12-20 06:52:26.000 354 21192.72 63.55 42858.38 47811.84 2014-12-20 06:52:27.000 354 21192.74 63.52 42858.44 47811.93 2014-12-20 06:52:28.000 354 21192.74 63.50 42858.50 47812.00 2014-12-20 06:52:29.000 354 21192.73 63.51 42858.56 47812.03 2014-12-20 06:52:30.000 354 21192.78 63.53 42858.53 47812.08 2014-12-20 06:52:31.000 354 21192.74 63.52 42858.57 47812.08 2014-12-20 06:52:32.000 354 21192.74 63.52 42858.58 47812.10 2014-12-20 06:52:33.000 354 21192.78 63.52 42858.58 47812.13 2014-12-20 06:52:34.000 354 21192.73 63.60 42858.56 47812.12 2014-12-20 06:52:35.000 354 21192.72 63.71 42858.55 47812.10 2014-12-20 06:52:36.000 354 21192.71 63.73 42858.46 47812.05 2014-12-20 06:52:37.000 354 21192.72 63.74 42858.43 47811.99 2014-12-20 06:52:38.000 354 21192.73 63.71 42858.43 47811.97 2014-12-20 06:52:39.000 354 21192.74 63.67 42858.42 47811.97 2014-12-20 06:52:40.000 354 21192.80 63.65 42858.43 47811.97 2014-12-20 06:52:41.000 354 21192.84 63.61 42858.50 47812.01 2014-12-20 06:52:42.000 354 21192.86 63.56 42858.54 47812.05 2014-12-20 06:52:43.000 354 21192.88 63.52 42858.59 47812.10 2014-12-20 06:52:44.000 354 21192.90 63.49 42858.59 47812.15 2014-12-20 06:52:45.000 354 21192.89 63.51 42858.62 47812.19 2014-12-20 06:52:46.000 354 21192.89 63.51 42858.65 47812.23 2014-12-20 06:52:47.000 354 21192.88 63.54 42858.67 47812.25 2014-12-20 06:52:48.000 354 21192.87 63.55 42858.67 47812.25 2014-12-20 06:52:49.000 354 21192.90 63.56 42858.67 47812.26 2014-12-20 06:52:50.000 354 21192.87 63.56 42858.66 47812.27 2014-12-20 06:52:51.000 354 21192.87 63.57 42858.67 47812.27 2014-12-20 06:52:52.000 354 21192.85 63.58 42858.73 47812.24 2014-12-20 06:52:53.000 354 21192.85 63.58 42858.72 47812.23 2014-12-20 06:52:54.000 354 21192.86 63.56 42858.70 47812.26 2014-12-20 06:52:55.000 354 21192.89 63.54 42858.72 47812.26 2014-12-20 06:52:56.000 354 21192.87 63.54 42858.72 47812.26 2014-12-20 06:52:57.000 354 21192.87 63.52 42858.71 47812.26 2014-12-20 06:52:58.000 354 21192.82 63.54 42858.74 47812.27 2014-12-20 06:52:59.000 354 21192.81 63.56 42858.73 47812.26 2014-12-20 06:53:00.000 354 21192.81 63.57 42858.72 47812.24 2014-12-20 06:53:01.000 354 21192.80 63.56 42858.73 47812.23 2014-12-20 06:53:02.000 354 21192.79 63.58 42858.74 47812.23 2014-12-20 06:53:03.000 354 21192.79 63.60 42858.70 47812.22 2014-12-20 06:53:04.000 354 21192.81 63.61 42858.70 47812.21 2014-12-20 06:53:05.000 354 21192.81 63.59 42858.70 47812.22 2014-12-20 06:53:06.000 354 21192.83 63.63 42858.70 47812.21 2014-12-20 06:53:07.000 354 21192.86 63.65 42858.68 47812.22 2014-12-20 06:53:08.000 354 21192.87 63.66 42858.66 47812.24 2014-12-20 06:53:09.000 354 21192.87 63.65 42858.66 47812.25 2014-12-20 06:53:10.000 354 21192.88 63.68 42858.64 47812.23 2014-12-20 06:53:11.000 354 21192.88 63.69 42858.66 47812.23 2014-12-20 06:53:12.000 354 21192.91 63.67 42858.69 47812.22 2014-12-20 06:53:13.000 354 21192.92 63.67 42858.66 47812.23 2014-12-20 06:53:14.000 354 21192.91 63.70 42858.66 47812.23 2014-12-20 06:53:15.000 354 21192.93 63.72 42858.67 47812.24 2014-12-20 06:53:16.000 354 21192.93 63.76 42858.65 47812.25 2014-12-20 06:53:17.000 354 21192.93 63.77 42858.65 47812.23 2014-12-20 06:53:18.000 354 21192.93 63.80 42858.63 47812.22 2014-12-20 06:53:19.000 354 21192.95 63.83 42858.61 47812.21 2014-12-20 06:53:20.000 354 21193.00 63.86 42858.59 47812.21 2014-12-20 06:53:21.000 354 21193.00 63.85 42858.59 47812.20 2014-12-20 06:53:22.000 354 21193.00 63.86 42858.59 47812.20 2014-12-20 06:53:23.000 354 21192.98 63.89 42858.61 47812.21 2014-12-20 06:53:24.000 354 21192.97 63.88 42858.59 47812.21 2014-12-20 06:53:25.000 354 21193.00 63.88 42858.56 47812.21 2014-12-20 06:53:26.000 354 21193.03 63.90 42858.58 47812.21 2014-12-20 06:53:27.000 354 21193.01 63.91 42858.59 47812.24 2014-12-20 06:53:28.000 354 21193.00 63.95 42858.59 47812.23 2014-12-20 06:53:29.000 354 21192.99 63.96 42858.59 47812.20 2014-12-20 06:53:30.000 354 21193.01 63.97 42858.58 47812.23 2014-12-20 06:53:31.000 354 21193.00 63.98 42858.58 47812.25 2014-12-20 06:53:32.000 354 21192.99 64.00 42858.60 47812.23 2014-12-20 06:53:33.000 354 21192.99 64.01 42858.62 47812.23 2014-12-20 06:53:34.000 354 21192.97 64.00 42858.59 47812.21 2014-12-20 06:53:35.000 354 21192.99 64.01 42858.59 47812.21 2014-12-20 06:53:36.000 354 21193.01 64.01 42858.59 47812.24 2014-12-20 06:53:37.000 354 21193.00 64.03 42858.61 47812.23 2014-12-20 06:53:38.000 354 21193.02 64.04 42858.61 47812.24 2014-12-20 06:53:39.000 354 21193.01 64.06 42858.62 47812.26 2014-12-20 06:53:40.000 354 21193.00 64.06 42858.62 47812.26 2014-12-20 06:53:41.000 354 21193.00 64.06 42858.62 47812.28 2014-12-20 06:53:42.000 354 21193.01 64.08 42858.67 47812.29 2014-12-20 06:53:43.000 354 21193.01 64.10 42858.64 47812.27 2014-12-20 06:53:44.000 354 21193.02 64.08 42858.64 47812.30 2014-12-20 06:53:45.000 354 21193.04 64.07 42858.67 47812.30 2014-12-20 06:53:46.000 354 21193.02 64.08 42858.69 47812.30 2014-12-20 06:53:47.000 354 21193.04 64.08 42858.68 47812.32 2014-12-20 06:53:48.000 354 21193.05 64.03 42858.65 47812.33 2014-12-20 06:53:49.000 354 21193.05 64.02 42858.67 47812.31 2014-12-20 06:53:50.000 354 21193.02 64.02 42858.70 47812.34 2014-12-20 06:53:51.000 354 21193.03 64.03 42858.72 47812.33 2014-12-20 06:53:52.000 354 21193.03 63.99 42858.72 47812.37 2014-12-20 06:53:53.000 354 21193.03 63.99 42858.73 47812.33 2014-12-20 06:53:54.000 354 21193.04 63.95 42858.71 47812.34 2014-12-20 06:53:55.000 354 21193.00 63.96 42858.70 47812.37 2014-12-20 06:53:56.000 354 21192.99 63.96 42858.72 47812.36 2014-12-20 06:53:57.000 354 21192.98 63.95 42858.73 47812.37 2014-12-20 06:53:58.000 354 21193.02 63.95 42858.72 47812.38 2014-12-20 06:53:59.000 354 21193.01 63.97 42858.72 47812.37 2014-12-20 06:54:00.000 354 21192.98 63.99 42858.72 47812.34 2014-12-20 06:54:01.000 354 21193.02 63.98 42858.71 47812.36 2014-12-20 06:54:02.000 354 21193.05 64.00 42858.72 47812.34 2014-12-20 06:54:03.000 354 21193.11 64.00 42858.71 47812.35 2014-12-20 06:54:04.000 354 21193.14 63.96 42858.73 47812.37 2014-12-20 06:54:05.000 354 21193.17 63.92 42858.76 47812.43 2014-12-20 06:54:06.000 354 21193.20 63.93 42858.81 47812.49 2014-12-20 06:54:07.000 354 21193.24 63.93 42858.80 47812.50 2014-12-20 06:54:08.000 354 21193.27 63.92 42858.79 47812.53 2014-12-20 06:54:09.000 354 21193.28 63.92 42858.87 47812.55 2014-12-20 06:54:10.000 354 21193.28 63.92 42858.86 47812.58 2014-12-20 06:54:11.000 354 21193.30 63.89 42858.90 47812.57 2014-12-20 06:54:12.000 354 21193.29 63.87 42858.89 47812.61 2014-12-20 06:54:13.000 354 21193.30 63.86 42858.90 47812.62 2014-12-20 06:54:14.000 354 21193.30 63.87 42858.93 47812.63 2014-12-20 06:54:15.000 354 21193.30 63.85 42858.94 47812.64 2014-12-20 06:54:16.000 354 21193.29 63.84 42858.95 47812.66 2014-12-20 06:54:17.000 354 21193.24 63.88 42858.93 47812.66 2014-12-20 06:54:18.000 354 21193.25 63.85 42858.96 47812.67 2014-12-20 06:54:19.000 354 21193.27 63.84 42858.98 47812.65 2014-12-20 06:54:20.000 354 21193.26 63.85 42858.94 47812.66 2014-12-20 06:54:21.000 354 21193.27 63.85 42858.95 47812.64 2014-12-20 06:54:22.000 354 21193.28 63.83 42858.97 47812.67 2014-12-20 06:54:23.000 354 21193.29 63.80 42858.98 47812.66 2014-12-20 06:54:24.000 354 21193.28 63.79 42858.98 47812.69 2014-12-20 06:54:25.000 354 21193.29 63.79 42858.97 47812.70 2014-12-20 06:54:26.000 354 21193.29 63.79 42859.02 47812.72 2014-12-20 06:54:27.000 354 21193.31 63.80 42859.06 47812.71 2014-12-20 06:54:28.000 354 21193.33 63.80 42859.07 47812.75 2014-12-20 06:54:29.000 354 21193.33 63.78 42859.04 47812.75 2014-12-20 06:54:30.000 354 21193.33 63.76 42859.05 47812.77 2014-12-20 06:54:31.000 354 21193.35 63.76 42859.02 47812.75 2014-12-20 06:54:32.000 354 21193.35 63.76 42859.02 47812.78 2014-12-20 06:54:33.000 354 21193.37 63.75 42859.07 47812.79 2014-12-20 06:54:34.000 354 21193.35 63.78 42859.07 47812.78 2014-12-20 06:54:35.000 354 21193.33 63.81 42859.03 47812.76 2014-12-20 06:54:36.000 354 21193.33 63.78 42859.04 47812.76 2014-12-20 06:54:37.000 354 21193.31 63.76 42859.04 47812.75 2014-12-20 06:54:38.000 354 21193.33 63.73 42859.02 47812.75 2014-12-20 06:54:39.000 354 21193.32 63.71 42859.02 47812.77 2014-12-20 06:54:40.000 354 21193.33 63.68 42859.08 47812.80 2014-12-20 06:54:41.000 354 21193.34 63.69 42859.09 47812.80 2014-12-20 06:54:42.000 354 21193.38 63.71 42859.10 47812.81 2014-12-20 06:54:43.000 354 21193.36 63.71 42859.11 47812.83 2014-12-20 06:54:44.000 354 21193.34 63.71 42859.09 47812.84 2014-12-20 06:54:45.000 354 21193.33 63.71 42859.07 47812.80 2014-12-20 06:54:46.000 354 21193.36 63.76 42859.06 47812.81 2014-12-20 06:54:47.000 354 21193.37 63.76 42859.06 47812.81 2014-12-20 06:54:48.000 354 21193.31 63.79 42859.06 47812.80 2014-12-20 06:54:49.000 354 21193.32 63.82 42859.06 47812.78 2014-12-20 06:54:50.000 354 21193.28 63.84 42859.09 47812.77 2014-12-20 06:54:51.000 354 21193.28 63.83 42859.07 47812.77 2014-12-20 06:54:52.000 354 21193.29 63.86 42859.07 47812.77 2014-12-20 06:54:53.000 354 21193.28 63.86 42859.05 47812.77 2014-12-20 06:54:54.000 354 21193.28 63.88 42859.04 47812.75 2014-12-20 06:54:55.000 354 21193.28 63.91 42859.04 47812.75 2014-12-20 06:54:56.000 354 21193.29 63.92 42859.03 47812.76 2014-12-20 06:54:57.000 354 21193.27 63.94 42859.01 47812.72 2014-12-20 06:54:58.000 354 21193.26 63.96 42859.02 47812.74 2014-12-20 06:54:59.000 354 21193.26 63.98 42859.00 47812.71 2014-12-20 06:55:00.000 354 21193.28 63.99 42858.97 47812.70 2014-12-20 06:55:01.000 354 21193.29 64.01 42858.98 47812.71 2014-12-20 06:55:02.000 354 21193.31 64.00 42858.98 47812.70 2014-12-20 06:55:03.000 354 21193.33 64.04 42858.97 47812.73 2014-12-20 06:55:04.000 354 21193.34 64.05 42858.93 47812.68 2014-12-20 06:55:05.000 354 21193.33 64.06 42858.93 47812.72 2014-12-20 06:55:06.000 354 21193.36 64.04 42858.94 47812.69 2014-12-20 06:55:07.000 354 21193.36 64.04 42858.94 47812.72 2014-12-20 06:55:08.000 354 21193.36 64.03 42858.95 47812.70 2014-12-20 06:55:09.000 354 21193.35 64.02 42858.97 47812.71 2014-12-20 06:55:10.000 354 21193.37 64.01 42858.96 47812.70 2014-12-20 06:55:11.000 354 21193.34 63.98 42858.96 47812.69 2014-12-20 06:55:12.000 354 21193.37 63.95 42858.98 47812.70 2014-12-20 06:55:13.000 354 21193.33 63.95 42858.97 47812.69 2014-12-20 06:55:14.000 354 21193.32 63.98 42858.93 47812.68 2014-12-20 06:55:15.000 354 21193.29 64.03 42858.89 47812.64 2014-12-20 06:55:16.000 354 21193.28 64.05 42858.83 47812.62 2014-12-20 06:55:17.000 354 21193.27 64.09 42858.81 47812.59 2014-12-20 06:55:18.000 354 21193.25 64.12 42858.78 47812.55 2014-12-20 06:55:19.000 354 21193.24 64.13 42858.77 47812.50 2014-12-20 06:55:20.000 354 21193.17 64.19 42858.71 47812.47 2014-12-20 06:55:21.000 354 21193.13 64.23 42858.62 47812.37 2014-12-20 06:55:22.000 354 21193.14 64.26 42858.57 47812.31 2014-12-20 06:55:23.000 354 21193.14 64.32 42858.56 47812.28 2014-12-20 06:55:24.000 354 21193.13 64.37 42858.51 47812.23 2014-12-20 06:55:25.000 354 21193.14 64.40 42858.50 47812.19 2014-12-20 06:55:26.000 354 21193.16 64.44 42858.45 47812.21 2014-12-20 06:55:27.000 354 21193.17 64.51 42858.43 47812.18 2014-12-20 06:55:28.000 354 21193.21 64.53 42858.44 47812.16 2014-12-20 06:55:29.000 354 21193.22 64.54 42858.41 47812.16 2014-12-20 06:55:30.000 354 21193.24 64.56 42858.41 47812.18 2014-12-20 06:55:31.000 354 21193.23 64.55 42858.43 47812.15 2014-12-20 06:55:32.000 354 21193.22 64.59 42858.41 47812.16 2014-12-20 06:55:33.000 354 21193.22 64.60 42858.39 47812.15 2014-12-20 06:55:34.000 354 21193.22 64.60 42858.39 47812.15 2014-12-20 06:55:35.000 354 21193.22 64.56 42858.42 47812.14 2014-12-20 06:55:36.000 354 21193.24 64.55 42858.38 47812.13 2014-12-20 06:55:37.000 354 21193.25 64.55 42858.42 47812.17 2014-12-20 06:55:38.000 354 21193.26 64.52 42858.45 47812.16 2014-12-20 06:55:39.000 354 21193.25 64.49 42858.43 47812.16 2014-12-20 06:55:40.000 354 21193.24 64.49 42858.44 47812.19 2014-12-20 06:55:41.000 354 21193.22 64.50 42858.44 47812.17 2014-12-20 06:55:42.000 354 21193.25 64.47 42858.45 47812.18 2014-12-20 06:55:43.000 354 21193.28 64.42 42858.44 47812.23 2014-12-20 06:55:44.000 354 21193.27 64.39 42858.48 47812.25 2014-12-20 06:55:45.000 354 21193.24 64.38 42858.54 47812.26 2014-12-20 06:55:46.000 354 21193.24 64.41 42858.55 47812.27 2014-12-20 06:55:47.000 354 21193.24 64.40 42858.54 47812.27 2014-12-20 06:55:48.000 354 21193.24 64.40 42858.57 47812.27 2014-12-20 06:55:49.000 354 21193.23 64.41 42858.56 47812.26 2014-12-20 06:55:50.000 354 21193.22 64.41 42858.52 47812.30 2014-12-20 06:55:51.000 354 21193.23 64.42 42858.52 47812.28 2014-12-20 06:55:52.000 354 21193.23 64.41 42858.54 47812.28 2014-12-20 06:55:53.000 354 21193.29 64.39 42858.57 47812.29 2014-12-20 06:55:54.000 354 21193.33 64.38 42858.61 47812.32 2014-12-20 06:55:55.000 354 21193.33 64.36 42858.60 47812.37 2014-12-20 06:55:56.000 354 21193.34 64.33 42858.61 47812.37 2014-12-20 06:55:57.000 354 21193.34 64.33 42858.60 47812.40 2014-12-20 06:55:58.000 354 21193.31 64.34 42858.62 47812.39 2014-12-20 06:55:59.000 354 21193.35 64.34 42858.61 47812.42 2014-12-20 06:56:00.000 354 21193.34 64.36 42858.62 47812.41 2014-12-20 06:56:01.000 354 21193.38 64.38 42858.63 47812.42 2014-12-20 06:56:02.000 354 21193.34 64.42 42858.63 47812.39 2014-12-20 06:56:03.000 354 21193.36 64.42 42858.61 47812.42 2014-12-20 06:56:04.000 354 21193.35 64.45 42858.62 47812.40 2014-12-20 06:56:05.000 354 21193.35 64.48 42858.66 47812.42 2014-12-20 06:56:06.000 354 21193.35 64.47 42858.67 47812.44 2014-12-20 06:56:07.000 354 21193.32 64.47 42858.63 47812.42 2014-12-20 06:56:08.000 354 21193.38 64.48 42858.63 47812.43 2014-12-20 06:56:09.000 354 21193.38 64.48 42858.65 47812.42 2014-12-20 06:56:10.000 354 21193.34 64.50 42858.64 47812.44 2014-12-20 06:56:11.000 354 21193.37 64.51 42858.63 47812.44 2014-12-20 06:56:12.000 354 21193.38 64.49 42858.63 47812.43 2014-12-20 06:56:13.000 354 21193.40 64.48 42858.69 47812.45 2014-12-20 06:56:14.000 354 21193.41 64.47 42858.67 47812.44 2014-12-20 06:56:15.000 354 21193.39 64.46 42858.68 47812.48 2014-12-20 06:56:16.000 354 21193.39 64.47 42858.65 47812.45 2014-12-20 06:56:17.000 354 21193.40 64.47 42858.66 47812.47 2014-12-20 06:56:18.000 354 21193.42 64.46 42858.63 47812.46 2014-12-20 06:56:19.000 354 21193.44 64.45 42858.64 47812.48 2014-12-20 06:56:20.000 354 21193.43 64.40 42858.66 47812.47 2014-12-20 06:56:21.000 354 21193.42 64.37 42858.66 47812.49 2014-12-20 06:56:22.000 354 21193.40 64.37 42858.68 47812.50 2014-12-20 06:56:23.000 354 21193.41 64.36 42858.69 47812.49 2014-12-20 06:56:24.000 354 21193.40 64.35 42858.69 47812.48 2014-12-20 06:56:25.000 354 21193.36 64.34 42858.66 47812.48 2014-12-20 06:56:26.000 354 21193.33 64.34 42858.67 47812.48 2014-12-20 06:56:27.000 354 21193.31 64.38 42858.68 47812.47 2014-12-20 06:56:28.000 354 21193.30 64.41 42858.67 47812.44 2014-12-20 06:56:29.000 354 21193.30 64.43 42858.63 47812.43 2014-12-20 06:56:30.000 354 21193.27 64.46 42858.65 47812.40 2014-12-20 06:56:31.000 354 21193.27 64.47 42858.64 47812.41 2014-12-20 06:56:32.000 354 21193.28 64.47 42858.66 47812.37 2014-12-20 06:56:33.000 354 21193.31 64.45 42858.66 47812.39 2014-12-20 06:56:34.000 354 21193.30 64.43 42858.66 47812.39 2014-12-20 06:56:35.000 354 21193.32 64.43 42858.63 47812.43 2014-12-20 06:56:36.000 354 21193.34 64.43 42858.62 47812.42 2014-12-20 06:56:37.000 354 21193.32 64.42 42858.64 47812.41 2014-12-20 06:56:38.000 354 21193.31 64.38 42858.64 47812.43 2014-12-20 06:56:39.000 354 21193.29 64.41 42858.66 47812.43 2014-12-20 06:56:40.000 354 21193.31 64.41 42858.64 47812.42 2014-12-20 06:56:41.000 354 21193.32 64.42 42858.65 47812.40 2014-12-20 06:56:42.000 354 21193.33 64.44 42858.64 47812.40 2014-12-20 06:56:43.000 354 21193.33 64.43 42858.62 47812.38 2014-12-20 06:56:44.000 354 21193.33 64.40 42858.60 47812.39 2014-12-20 06:56:45.000 354 21193.32 64.39 42858.61 47812.40 2014-12-20 06:56:46.000 354 21193.37 64.40 42858.61 47812.38 2014-12-20 06:56:47.000 354 21193.35 64.39 42858.61 47812.39 2014-12-20 06:56:48.000 354 21193.35 64.40 42858.61 47812.40 2014-12-20 06:56:49.000 354 21193.36 64.38 42858.63 47812.42 2014-12-20 06:56:50.000 354 21193.39 64.34 42858.66 47812.44 2014-12-20 06:56:51.000 354 21193.42 64.34 42858.66 47812.47 2014-12-20 06:56:52.000 354 21193.43 64.32 42858.67 47812.48 2014-12-20 06:56:53.000 354 21193.44 64.27 42858.66 47812.48 2014-12-20 06:56:54.000 354 21193.45 64.27 42858.68 47812.52 2014-12-20 06:56:55.000 354 21193.47 64.27 42858.72 47812.53 2014-12-20 06:56:56.000 354 21193.45 64.27 42858.74 47812.51 2014-12-20 06:56:57.000 354 21193.45 64.28 42858.75 47812.55 2014-12-20 06:56:58.000 354 21193.47 64.27 42858.74 47812.57 2014-12-20 06:56:59.000 354 21193.45 64.28 42858.69 47812.56 2014-12-20 06:57:00.000 354 21193.45 64.26 42858.71 47812.56 2014-12-20 06:57:01.000 354 21193.44 64.30 42858.69 47812.57 2014-12-20 06:57:02.000 354 21193.39 64.32 42858.72 47812.52 2014-12-20 06:57:03.000 354 21193.40 64.31 42858.72 47812.50 2014-12-20 06:57:04.000 354 21193.41 64.32 42858.70 47812.52 2014-12-20 06:57:05.000 354 21193.37 64.32 42858.72 47812.51 2014-12-20 06:57:06.000 354 21193.36 64.31 42858.71 47812.51 2014-12-20 06:57:07.000 354 21193.37 64.31 42858.73 47812.53 2014-12-20 06:57:08.000 354 21193.40 64.33 42858.74 47812.53 2014-12-20 06:57:09.000 354 21193.38 64.38 42858.72 47812.55 2014-12-20 06:57:10.000 354 21193.39 64.43 42858.71 47812.52 2014-12-20 06:57:11.000 354 21193.34 64.46 42858.69 47812.51 2014-12-20 06:57:12.000 354 21193.35 64.44 42858.71 47812.48 2014-12-20 06:57:13.000 354 21193.36 64.44 42858.72 47812.48 2014-12-20 06:57:14.000 354 21193.35 64.47 42858.67 47812.50 2014-12-20 06:57:15.000 354 21193.36 64.50 42858.67 47812.51 2014-12-20 06:57:16.000 354 21193.35 64.53 42858.67 47812.47 2014-12-20 06:57:17.000 354 21193.34 64.57 42858.69 47812.45 2014-12-20 06:57:18.000 354 21193.36 64.62 42858.64 47812.48 2014-12-20 06:57:19.000 354 21193.38 64.62 42858.65 47812.46 2014-12-20 06:57:20.000 354 21193.40 64.58 42858.66 47812.46 2014-12-20 06:57:21.000 354 21193.42 64.57 42858.69 47812.47 2014-12-20 06:57:22.000 354 21193.45 64.56 42858.69 47812.50 2014-12-20 06:57:23.000 354 21193.46 64.52 42858.75 47812.52 2014-12-20 06:57:24.000 354 21193.44 64.54 42858.70 47812.54 2014-12-20 06:57:25.000 354 21193.41 64.61 42858.69 47812.55 2014-12-20 06:57:26.000 354 21193.39 64.67 42858.70 47812.56 2014-12-20 06:57:27.000 354 21193.42 64.71 42858.68 47812.52 2014-12-20 06:57:28.000 354 21193.41 64.73 42858.66 47812.51 2014-12-20 06:57:29.000 354 21193.41 64.77 42858.59 47812.50 2014-12-20 06:57:30.000 354 21193.44 64.80 42858.61 47812.47 2014-12-20 06:57:31.000 354 21193.43 64.81 42858.60 47812.45 2014-12-20 06:57:32.000 354 21193.42 64.79 42858.59 47812.44 2014-12-20 06:57:33.000 354 21193.44 64.77 42858.61 47812.46 2014-12-20 06:57:34.000 354 21193.45 64.77 42858.63 47812.47 2014-12-20 06:57:35.000 354 21193.46 64.79 42858.61 47812.49 2014-12-20 06:57:36.000 354 21193.49 64.83 42858.62 47812.48 2014-12-20 06:57:37.000 354 21193.46 64.86 42858.61 47812.44 2014-12-20 06:57:38.000 354 21193.50 64.85 42858.56 47812.45 2014-12-20 06:57:39.000 354 21193.49 64.85 42858.55 47812.42 2014-12-20 06:57:40.000 354 21193.50 64.86 42858.58 47812.41 2014-12-20 06:57:41.000 354 21193.49 64.86 42858.57 47812.43 2014-12-20 06:57:42.000 354 21193.48 64.85 42858.58 47812.45 2014-12-20 06:57:43.000 354 21193.48 64.84 42858.58 47812.45 2014-12-20 06:57:44.000 354 21193.51 64.81 42858.60 47812.45 2014-12-20 06:57:45.000 354 21193.55 64.78 42858.62 47812.47 2014-12-20 06:57:46.000 354 21193.58 64.75 42858.65 47812.51 2014-12-20 06:57:47.000 354 21193.60 64.76 42858.68 47812.52 2014-12-20 06:57:48.000 354 21193.63 64.74 42858.70 47812.55 2014-12-20 06:57:49.000 354 21193.67 64.73 42858.64 47812.58 2014-12-20 06:57:50.000 354 21193.66 64.71 42858.66 47812.59 2014-12-20 06:57:51.000 354 21193.69 64.69 42858.70 47812.61 2014-12-20 06:57:52.000 354 21193.70 64.69 42858.71 47812.64 2014-12-20 06:57:53.000 354 21193.72 64.67 42858.68 47812.64 2014-12-20 06:57:54.000 354 21193.74 64.70 42858.72 47812.67 2014-12-20 06:57:55.000 354 21193.72 64.73 42858.71 47812.65 2014-12-20 06:57:56.000 354 21193.71 64.71 42858.66 47812.66 2014-12-20 06:57:57.000 354 21193.69 64.69 42858.65 47812.65 2014-12-20 06:57:58.000 354 21193.69 64.72 42858.66 47812.63 2014-12-20 06:57:59.000 354 21193.68 64.73 42858.66 47812.65 2014-12-20 06:58:00.000 354 21193.67 64.70 42858.65 47812.63 2014-12-20 06:58:01.000 354 21193.64 64.76 42858.64 47812.62 2014-12-20 06:58:02.000 354 21193.64 64.80 42858.61 47812.60 2014-12-20 06:58:03.000 354 21193.60 64.81 42858.63 47812.58 2014-12-20 06:58:04.000 354 21193.61 64.83 42858.59 47812.55 2014-12-20 06:58:05.000 354 21193.59 64.84 42858.56 47812.50 2014-12-20 06:58:06.000 354 21193.64 64.82 42858.56 47812.50 2014-12-20 06:58:07.000 354 21193.64 64.83 42858.54 47812.51 2014-12-20 06:58:08.000 354 21193.64 64.86 42858.51 47812.48 2014-12-20 06:58:09.000 354 21193.62 64.87 42858.48 47812.48 2014-12-20 06:58:10.000 354 21193.64 64.85 42858.47 47812.47 2014-12-20 06:58:11.000 354 21193.67 64.82 42858.48 47812.44 2014-12-20 06:58:12.000 354 21193.65 64.81 42858.46 47812.47 2014-12-20 06:58:13.000 354 21193.63 64.84 42858.46 47812.46 2014-12-20 06:58:14.000 354 21193.66 64.87 42858.44 47812.40 2014-12-20 06:58:15.000 354 21193.67 64.89 42858.43 47812.41 2014-12-20 06:58:16.000 354 21193.67 64.89 42858.41 47812.40 2014-12-20 06:58:17.000 354 21193.67 64.88 42858.37 47812.37 2014-12-20 06:58:18.000 354 21193.69 64.85 42858.36 47812.36 2014-12-20 06:58:19.000 354 21193.72 64.83 42858.35 47812.35 2014-12-20 06:58:20.000 354 21193.72 64.85 42858.34 47812.34 2014-12-20 06:58:21.000 354 21193.73 64.87 42858.37 47812.37 2014-12-20 06:58:22.000 354 21193.76 64.87 42858.34 47812.35 2014-12-20 06:58:23.000 354 21193.76 64.86 42858.35 47812.37 2014-12-20 06:58:24.000 354 21193.80 64.84 42858.33 47812.38 2014-12-20 06:58:25.000 354 21193.84 64.81 42858.35 47812.37 2014-12-20 06:58:26.000 354 21193.83 64.79 42858.38 47812.39 2014-12-20 06:58:27.000 354 21193.83 64.78 42858.38 47812.40 2014-12-20 06:58:28.000 354 21193.82 64.77 42858.42 47812.40 2014-12-20 06:58:29.000 354 21193.83 64.76 42858.44 47812.43 2014-12-20 06:58:30.000 354 21193.82 64.71 42858.44 47812.41 2014-12-20 06:58:31.000 354 21193.84 64.70 42858.42 47812.47 2014-12-20 06:58:32.000 354 21193.86 64.66 42858.41 47812.46 2014-12-20 06:58:33.000 354 21193.89 64.61 42858.42 47812.47 2014-12-20 06:58:34.000 354 21193.92 64.58 42858.47 47812.51 2014-12-20 06:58:35.000 354 21193.91 64.58 42858.48 47812.52 2014-12-20 06:58:36.000 354 21193.92 64.55 42858.50 47812.52 2014-12-20 06:58:37.000 354 21193.91 64.52 42858.52 47812.54 2014-12-20 06:58:38.000 354 21193.91 64.49 42858.50 47812.53 2014-12-20 06:58:39.000 354 21193.87 64.49 42858.47 47812.56 2014-12-20 06:58:40.000 354 21193.87 64.48 42858.46 47812.57 2014-12-20 06:58:41.000 354 21193.88 64.49 42858.48 47812.57 2014-12-20 06:58:42.000 354 21193.89 64.46 42858.50 47812.55 2014-12-20 06:58:43.000 354 21193.93 64.44 42858.54 47812.57 2014-12-20 06:58:44.000 354 21193.91 64.42 42858.54 47812.59 2014-12-20 06:58:45.000 354 21193.92 64.36 42858.54 47812.61 2014-12-20 06:58:46.000 354 21193.97 64.35 42858.57 47812.62 2014-12-20 06:58:47.000 354 21194.00 64.35 42858.59 47812.65 2014-12-20 06:58:48.000 354 21193.99 64.35 42858.60 47812.68 2014-12-20 06:58:49.000 354 21193.99 64.35 42858.61 47812.71 2014-12-20 06:58:50.000 354 21193.99 64.37 42858.62 47812.70 2014-12-20 06:58:51.000 354 21194.02 64.36 42858.63 47812.74 2014-12-20 06:58:52.000 354 21194.06 64.36 42858.66 47812.73 2014-12-20 06:58:53.000 354 21194.06 64.39 42858.71 47812.77 2014-12-20 06:58:54.000 354 21194.06 64.38 42858.73 47812.78 2014-12-20 06:58:55.000 354 21194.07 64.36 42858.71 47812.78 2014-12-20 06:58:56.000 354 21194.06 64.37 42858.70 47812.80 2014-12-20 06:58:57.000 354 21194.05 64.38 42858.70 47812.78 2014-12-20 06:58:58.000 354 21194.03 64.38 42858.70 47812.78 2014-12-20 06:58:59.000 354 21194.03 64.39 42858.70 47812.80 2014-12-20 06:59:00.000 354 21194.03 64.42 42858.74 47812.81 2014-12-20 06:59:01.000 354 21194.01 64.40 42858.72 47812.79 2014-12-20 06:59:02.000 354 21194.01 64.39 42858.72 47812.80 2014-12-20 06:59:03.000 354 21194.01 64.41 42858.74 47812.80 2014-12-20 06:59:04.000 354 21194.03 64.41 42858.72 47812.81 2014-12-20 06:59:05.000 354 21194.01 64.42 42858.71 47812.82 2014-12-20 06:59:06.000 354 21194.01 64.44 42858.71 47812.82 2014-12-20 06:59:07.000 354 21194.01 64.45 42858.70 47812.81 2014-12-20 06:59:08.000 354 21194.02 64.44 42858.74 47812.80 2014-12-20 06:59:09.000 354 21194.01 64.43 42858.73 47812.80 2014-12-20 06:59:10.000 354 21194.00 64.43 42858.74 47812.81 2014-12-20 06:59:11.000 354 21193.99 64.41 42858.72 47812.80 2014-12-20 06:59:12.000 354 21194.00 64.43 42858.69 47812.79 2014-12-20 06:59:13.000 354 21194.00 64.45 42858.70 47812.80 2014-12-20 06:59:14.000 354 21194.02 64.45 42858.73 47812.80 2014-12-20 06:59:15.000 354 21194.01 64.45 42858.72 47812.80 2014-12-20 06:59:16.000 354 21194.04 64.46 42858.69 47812.82 2014-12-20 06:59:17.000 354 21194.04 64.47 42858.72 47812.82 2014-12-20 06:59:18.000 354 21194.03 64.51 42858.76 47812.81 2014-12-20 06:59:19.000 354 21194.04 64.53 42858.72 47812.84 2014-12-20 06:59:20.000 354 21194.07 64.50 42858.72 47812.83 2014-12-20 06:59:21.000 354 21194.10 64.52 42858.71 47812.81 2014-12-20 06:59:22.000 354 21194.11 64.54 42858.70 47812.84 2014-12-20 06:59:23.000 354 21194.15 64.55 42858.70 47812.85 2014-12-20 06:59:24.000 354 21194.20 64.53 42858.69 47812.85 2014-12-20 06:59:25.000 354 21194.22 64.53 42858.68 47812.85 2014-12-20 06:59:26.000 354 21194.23 64.52 42858.71 47812.88 2014-12-20 06:59:27.000 354 21194.24 64.53 42858.71 47812.90 2014-12-20 06:59:28.000 354 21194.25 64.54 42858.69 47812.89 2014-12-20 06:59:29.000 354 21194.27 64.55 42858.67 47812.89 2014-12-20 06:59:30.000 354 21194.31 64.55 42858.67 47812.89 2014-12-20 06:59:31.000 354 21194.31 64.58 42858.68 47812.87 2014-12-20 06:59:32.000 354 21194.29 64.58 42858.66 47812.88 2014-12-20 06:59:33.000 354 21194.30 64.57 42858.63 47812.88 2014-12-20 06:59:34.000 354 21194.29 64.56 42858.65 47812.86 2014-12-20 06:59:35.000 354 21194.28 64.58 42858.65 47812.85 2014-12-20 06:59:36.000 354 21194.28 64.57 42858.62 47812.85 2014-12-20 06:59:37.000 354 21194.27 64.56 42858.63 47812.88 2014-12-20 06:59:38.000 354 21194.26 64.55 42858.64 47812.86 2014-12-20 06:59:39.000 354 21194.26 64.60 42858.64 47812.84 2014-12-20 06:59:40.000 354 21194.26 64.64 42858.63 47812.80 2014-12-20 06:59:41.000 354 21194.25 64.62 42858.59 47812.79 2014-12-20 06:59:42.000 354 21194.24 64.61 42858.56 47812.79 2014-12-20 06:59:43.000 354 21194.24 64.62 42858.57 47812.76 2014-12-20 06:59:44.000 354 21194.25 64.61 42858.58 47812.76 2014-12-20 06:59:45.000 354 21194.26 64.61 42858.57 47812.77 2014-12-20 06:59:46.000 354 21194.29 64.59 42858.59 47812.76 2014-12-20 06:59:47.000 354 21194.29 64.58 42858.58 47812.75 2014-12-20 06:59:48.000 354 21194.27 64.58 42858.56 47812.75 2014-12-20 06:59:49.000 354 21194.28 64.61 42858.53 47812.75 2014-12-20 06:59:50.000 354 21194.28 64.63 42858.56 47812.77 2014-12-20 06:59:51.000 354 21194.27 64.62 42858.56 47812.75 2014-12-20 06:59:52.000 354 21194.30 64.62 42858.57 47812.78 2014-12-20 06:59:53.000 354 21194.30 64.62 42858.60 47812.75 2014-12-20 06:59:54.000 354 21194.29 64.60 42858.61 47812.79 2014-12-20 06:59:55.000 354 21194.30 64.59 42858.58 47812.78 2014-12-20 06:59:56.000 354 21194.30 64.59 42858.57 47812.80 2014-12-20 06:59:57.000 354 21194.32 64.58 42858.62 47812.80 2014-12-20 06:59:58.000 354 21194.33 64.57 42858.60 47812.81 2014-12-20 06:59:59.000 354 21194.32 64.56 42858.61 47812.83 2014-12-20 07:00:00.000 354 21194.32 64.58 42858.64 47812.83 2014-12-20 07:00:01.000 354 21194.33 64.58 42858.61 47812.85 2014-12-20 07:00:02.000 354 21194.30 64.54 42858.63 47812.86 2014-12-20 07:00:03.000 354 21194.31 64.53 42858.66 47812.88 2014-12-20 07:00:04.000 354 21194.33 64.52 42858.67 47812.88 2014-12-20 07:00:05.000 354 21194.34 64.51 42858.67 47812.89 2014-12-20 07:00:06.000 354 21194.33 64.50 42858.71 47812.93 2014-12-20 07:00:07.000 354 21194.35 64.46 42858.72 47812.93 2014-12-20 07:00:08.000 354 21194.36 64.48 42858.74 47812.96 2014-12-20 07:00:09.000 354 21194.38 64.49 42858.75 47812.99 2014-12-20 07:00:10.000 354 21194.41 64.48 42858.77 47813.01 2014-12-20 07:00:11.000 354 21194.43 64.48 42858.80 47813.06 2014-12-20 07:00:12.000 354 21194.43 64.49 42858.85 47813.05 2014-12-20 07:00:13.000 354 21194.46 64.50 42858.84 47813.07 2014-12-20 07:00:14.000 354 21194.47 64.51 42858.83 47813.08 2014-12-20 07:00:15.000 354 21194.47 64.52 42858.80 47813.08 2014-12-20 07:00:16.000 354 21194.45 64.50 42858.82 47813.08 2014-12-20 07:00:17.000 354 21194.44 64.51 42858.81 47813.08 2014-12-20 07:00:18.000 354 21194.42 64.54 42858.84 47813.07 2014-12-20 07:00:19.000 354 21194.41 64.52 42858.82 47813.07 2014-12-20 07:00:20.000 354 21194.38 64.51 42858.83 47813.04 2014-12-20 07:00:21.000 354 21194.38 64.49 42858.81 47813.06 2014-12-20 07:00:22.000 354 21194.37 64.49 42858.84 47813.05 2014-12-20 07:00:23.000 354 21194.36 64.49 42858.83 47813.06 2014-12-20 07:00:24.000 354 21194.32 64.48 42858.80 47813.04 2014-12-20 07:00:25.000 354 21194.32 64.49 42858.80 47813.02 2014-12-20 07:00:26.000 354 21194.30 64.48 42858.84 47813.01 2014-12-20 07:00:27.000 354 21194.30 64.50 42858.83 47813.01 2014-12-20 07:00:28.000 354 21194.22 64.57 42858.80 47813.00 2014-12-20 07:00:29.000 354 21194.19 64.62 42858.77 47812.94 2014-12-20 07:00:30.000 354 21194.15 64.66 42858.74 47812.93 2014-12-20 07:00:31.000 354 21194.12 64.68 42858.72 47812.86 2014-12-20 07:00:32.000 354 21194.09 64.69 42858.68 47812.85 2014-12-20 07:00:33.000 354 21194.07 64.73 42858.66 47812.80 2014-12-20 07:00:34.000 354 21194.07 64.75 42858.65 47812.82 2014-12-20 07:00:35.000 354 21194.08 64.77 42858.62 47812.79 2014-12-20 07:00:36.000 354 21194.09 64.82 42858.60 47812.77 2014-12-20 07:00:37.000 354 21194.09 64.84 42858.58 47812.78 2014-12-20 07:00:38.000 354 21194.05 64.80 42858.57 47812.75 2014-12-20 07:00:39.000 354 21194.06 64.80 42858.58 47812.75 2014-12-20 07:00:40.000 354 21194.10 64.80 42858.62 47812.72 2014-12-20 07:00:41.000 354 21194.14 64.79 42858.60 47812.74 2014-12-20 07:00:42.000 354 21194.11 64.76 42858.62 47812.75 2014-12-20 07:00:43.000 354 21194.10 64.74 42858.64 47812.77 2014-12-20 07:00:44.000 354 21194.11 64.74 42858.68 47812.79 2014-12-20 07:00:45.000 354 21194.11 64.75 42858.71 47812.80 2014-12-20 07:00:46.000 354 21194.12 64.78 42858.69 47812.83 2014-12-20 07:00:47.000 354 21194.11 64.81 42858.68 47812.87 2014-12-20 07:00:48.000 354 21194.13 64.82 42858.64 47812.83 2014-12-20 07:00:49.000 354 21194.12 64.83 42858.64 47812.81 2014-12-20 07:00:50.000 354 21194.09 64.87 42858.62 47812.79 2014-12-20 07:00:51.000 354 21194.05 64.87 42858.58 47812.77 2014-12-20 07:00:52.000 354 21194.01 64.89 42858.56 47812.73 2014-12-20 07:00:53.000 354 21193.98 64.94 42858.56 47812.69 2014-12-20 07:00:54.000 354 21193.96 64.97 42858.51 47812.66 2014-12-20 07:00:55.000 354 21193.92 64.98 42858.49 47812.62 2014-12-20 07:00:56.000 354 21193.91 64.97 42858.48 47812.60 2014-12-20 07:00:57.000 354 21193.95 64.97 42858.44 47812.56 2014-12-20 07:00:58.000 354 21193.91 64.97 42858.42 47812.54 2014-12-20 07:00:59.000 354 21193.90 64.98 42858.38 47812.51 2014-12-20 07:01:00.000 354 21193.90 64.96 42858.38 47812.50 2014-12-20 07:01:01.000 354 21193.88 64.94 42858.35 47812.51 2014-12-20 07:01:02.000 354 21193.84 64.93 42858.37 47812.48 2014-12-20 07:01:03.000 354 21193.83 64.94 42858.37 47812.48 2014-12-20 07:01:04.000 354 21193.85 64.96 42858.36 47812.46 2014-12-20 07:01:05.000 354 21193.84 65.00 42858.33 47812.43 2014-12-20 07:01:06.000 354 21193.85 65.01 42858.31 47812.41 2014-12-20 07:01:07.000 354 21193.84 64.98 42858.32 47812.41 2014-12-20 07:01:08.000 354 21193.85 64.99 42858.30 47812.41 2014-12-20 07:01:09.000 354 21193.88 64.96 42858.30 47812.38 2014-12-20 07:01:10.000 354 21193.89 64.96 42858.29 47812.38 2014-12-20 07:01:11.000 354 21193.89 64.97 42858.24 47812.41 2014-12-20 07:01:12.000 354 21193.88 64.98 42858.28 47812.41 2014-12-20 07:01:13.000 354 21193.89 64.98 42858.30 47812.43 2014-12-20 07:01:14.000 354 21193.90 64.93 42858.30 47812.41 2014-12-20 07:01:15.000 354 21193.90 64.91 42858.30 47812.39 2014-12-20 07:01:16.000 354 21193.89 64.91 42858.30 47812.41 2014-12-20 07:01:17.000 354 21193.90 64.90 42858.30 47812.39 2014-12-20 07:01:18.000 354 21193.90 64.88 42858.31 47812.39 2014-12-20 07:01:19.000 354 21193.91 64.86 42858.32 47812.42 2014-12-20 07:01:20.000 354 21193.94 64.84 42858.31 47812.41 2014-12-20 07:01:21.000 354 21193.93 64.84 42858.34 47812.44 2014-12-20 07:01:22.000 354 21193.95 64.80 42858.38 47812.47 2014-12-20 07:01:23.000 354 21193.98 64.81 42858.39 47812.49 2014-12-20 07:01:24.000 354 21194.00 64.79 42858.42 47812.51 2014-12-20 07:01:25.000 354 21194.03 64.77 42858.43 47812.52 2014-12-20 07:01:26.000 354 21194.02 64.78 42858.43 47812.53 2014-12-20 07:01:27.000 354 21194.02 64.77 42858.41 47812.56 2014-12-20 07:01:28.000 354 21194.05 64.77 42858.47 47812.55 2014-12-20 07:01:29.000 354 21194.06 64.75 42858.47 47812.58 2014-12-20 07:01:30.000 354 21194.07 64.76 42858.47 47812.58 2014-12-20 07:01:31.000 354 21194.08 64.75 42858.47 47812.61 2014-12-20 07:01:32.000 354 21194.08 64.73 42858.48 47812.61 2014-12-20 07:01:33.000 354 21194.09 64.73 42858.49 47812.65 2014-12-20 07:01:34.000 354 21194.06 64.74 42858.49 47812.67 2014-12-20 07:01:35.000 354 21194.07 64.72 42858.48 47812.66 2014-12-20 07:01:36.000 354 21194.06 64.70 42858.51 47812.66 2014-12-20 07:01:37.000 354 21194.06 64.68 42858.53 47812.66 2014-12-20 07:01:38.000 354 21194.09 64.67 42858.54 47812.67 2014-12-20 07:01:39.000 354 21194.07 64.66 42858.57 47812.68 2014-12-20 07:01:40.000 354 21194.09 64.63 42858.59 47812.71 2014-12-20 07:01:41.000 354 21194.08 64.63 42858.59 47812.73 2014-12-20 07:01:42.000 354 21194.08 64.63 42858.59 47812.72 2014-12-20 07:01:43.000 354 21194.10 64.61 42858.62 47812.76 2014-12-20 07:01:44.000 354 21194.13 64.61 42858.65 47812.76 2014-12-20 07:01:45.000 354 21194.14 64.62 42858.63 47812.76 2014-12-20 07:01:46.000 354 21194.13 64.61 42858.65 47812.77 2014-12-20 07:01:47.000 354 21194.12 64.61 42858.64 47812.80 2014-12-20 07:01:48.000 354 21194.14 64.62 42858.63 47812.82 2014-12-20 07:01:49.000 354 21194.19 64.60 42858.66 47812.82 2014-12-20 07:01:50.000 354 21194.18 64.60 42858.69 47812.85 2014-12-20 07:01:51.000 354 21194.21 64.60 42858.68 47812.86 2014-12-20 07:01:52.000 354 21194.21 64.59 42858.70 47812.85 2014-12-20 07:01:53.000 354 21194.19 64.60 42858.74 47812.89 2014-12-20 07:01:54.000 354 21194.18 64.61 42858.70 47812.86 2014-12-20 07:01:55.000 354 21194.17 64.61 42858.70 47812.86 2014-12-20 07:01:56.000 354 21194.17 64.59 42858.70 47812.88 2014-12-20 07:01:57.000 354 21194.17 64.62 42858.70 47812.85 2014-12-20 07:01:58.000 354 21194.18 64.58 42858.70 47812.87 2014-12-20 07:01:59.000 354 21194.20 64.56 42858.72 47812.87 2014-12-20 07:02:00.000 354 21194.18 64.57 42858.71 47812.88 2014-12-20 07:02:01.000 354 21194.18 64.56 42858.75 47812.89 2014-12-20 07:02:02.000 354 21194.17 64.57 42858.77 47812.89 2014-12-20 07:02:03.000 354 21194.18 64.52 42858.76 47812.89 2014-12-20 07:02:04.000 354 21194.15 64.54 42858.76 47812.91 2014-12-20 07:02:05.000 354 21194.14 64.54 42858.79 47812.89 2014-12-20 07:02:06.000 354 21194.15 64.52 42858.77 47812.91 2014-12-20 07:02:07.000 354 21194.15 64.49 42858.76 47812.91 2014-12-20 07:02:08.000 354 21194.13 64.46 42858.78 47812.89 2014-12-20 07:02:09.000 354 21194.13 64.46 42858.77 47812.89 2014-12-20 07:02:10.000 354 21194.11 64.46 42858.78 47812.90 2014-12-20 07:02:11.000 354 21194.08 64.45 42858.76 47812.89 2014-12-20 07:02:12.000 354 21194.08 64.44 42858.75 47812.91 2014-12-20 07:02:13.000 354 21194.12 64.43 42858.76 47812.88 2014-12-20 07:02:14.000 354 21194.09 64.45 42858.76 47812.88 2014-12-20 07:02:15.000 354 21194.09 64.47 42858.75 47812.89 2014-12-20 07:02:16.000 354 21194.06 64.46 42858.76 47812.87 2014-12-20 07:02:17.000 354 21194.08 64.45 42858.73 47812.87 2014-12-20 07:02:18.000 354 21194.08 64.45 42858.74 47812.86 2014-12-20 07:02:19.000 354 21194.09 64.43 42858.76 47812.86 2014-12-20 07:02:20.000 354 21194.08 64.43 42858.74 47812.84 2014-12-20 07:02:21.000 354 21194.10 64.43 42858.73 47812.85 2014-12-20 07:02:22.000 354 21194.10 64.41 42858.72 47812.85 2014-12-20 07:02:23.000 354 21194.10 64.40 42858.72 47812.84 2014-12-20 07:02:24.000 354 21194.10 64.39 42858.73 47812.87 2014-12-20 07:02:25.000 354 21194.08 64.38 42858.70 47812.84 2014-12-20 07:02:26.000 354 21194.07 64.38 42858.74 47812.85 2014-12-20 07:02:27.000 354 21194.09 64.36 42858.76 47812.83 2014-12-20 07:02:28.000 354 21194.08 64.33 42858.75 47812.87 2014-12-20 07:02:29.000 354 21194.07 64.33 42858.78 47812.88 2014-12-20 07:02:30.000 354 21194.12 64.32 42858.79 47812.91 2014-12-20 07:02:31.000 354 21194.14 64.28 42858.80 47812.93 2014-12-20 07:02:32.000 354 21194.16 64.26 42858.85 47812.95 2014-12-20 07:02:33.000 354 21194.17 64.22 42858.88 47812.98 2014-12-20 07:02:34.000 354 21194.16 64.18 42858.93 47813.03 2014-12-20 07:02:35.000 354 21194.17 64.13 42858.95 47813.07 2014-12-20 07:02:36.000 354 21194.19 64.10 42859.00 47813.11 2014-12-20 07:02:37.000 354 21194.21 64.09 42859.02 47813.16 2014-12-20 07:02:38.000 354 21194.22 64.10 42859.05 47813.20 2014-12-20 07:02:39.000 354 21194.19 64.10 42859.09 47813.19 2014-12-20 07:02:40.000 354 21194.19 64.09 42859.09 47813.18 2014-12-20 07:02:41.000 354 21194.20 64.09 42859.06 47813.21 2014-12-20 07:02:42.000 354 21194.20 64.09 42859.09 47813.22 2014-12-20 07:02:43.000 354 21194.21 64.09 42859.08 47813.21 2014-12-20 07:02:44.000 354 21194.21 64.07 42859.08 47813.20 2014-12-20 07:02:45.000 354 21194.21 64.06 42859.05 47813.21 2014-12-20 07:02:46.000 354 21194.21 64.07 42859.05 47813.20 2014-12-20 07:02:47.000 354 21194.26 64.07 42859.07 47813.18 2014-12-20 07:02:48.000 354 21194.24 64.11 42859.07 47813.22 2014-12-20 07:02:49.000 354 21194.25 64.08 42859.08 47813.24 2014-12-20 07:02:50.000 354 21194.24 64.06 42859.04 47813.22 2014-12-20 07:02:51.000 354 21194.25 64.04 42859.05 47813.20 2014-12-20 07:02:52.000 354 21194.25 64.02 42859.07 47813.24 2014-12-20 07:02:53.000 354 21194.23 63.97 42859.08 47813.24 2014-12-20 07:02:54.000 354 21194.26 63.96 42859.09 47813.24 2014-12-20 07:02:55.000 354 21194.27 63.95 42859.11 47813.24 2014-12-20 07:02:56.000 354 21194.23 63.98 42859.11 47813.25 2014-12-20 07:02:57.000 354 21194.25 63.99 42859.10 47813.26 2014-12-20 07:02:58.000 354 21194.26 64.00 42859.09 47813.24 2014-12-20 07:02:59.000 354 21194.27 64.02 42859.10 47813.26 2014-12-20 07:03:00.000 354 21194.29 64.03 42859.09 47813.26 2014-12-20 07:03:01.000 354 21194.30 64.05 42859.07 47813.26 2014-12-20 07:03:02.000 354 21194.28 64.07 42859.06 47813.25 2014-12-20 07:03:03.000 354 21194.29 64.08 42859.08 47813.24 2014-12-20 07:03:04.000 354 21194.25 64.10 42859.06 47813.21 2014-12-20 07:03:05.000 354 21194.23 64.13 42859.05 47813.22 2014-12-20 07:03:06.000 354 21194.23 64.15 42859.04 47813.20 2014-12-20 07:03:07.000 354 21194.21 64.19 42859.00 47813.17 2014-12-20 07:03:08.000 354 21194.20 64.22 42858.97 47813.14 2014-12-20 07:03:09.000 354 21194.19 64.21 42858.95 47813.12 2014-12-20 07:03:10.000 354 21194.18 64.20 42858.95 47813.07 2014-12-20 07:03:11.000 354 21194.17 64.19 42858.97 47813.08 2014-12-20 07:03:12.000 354 21194.19 64.14 42858.95 47813.08 2014-12-20 07:03:13.000 354 21194.18 64.11 42858.98 47813.08 2014-12-20 07:03:14.000 354 21194.18 64.07 42859.01 47813.10 2014-12-20 07:03:15.000 354 21194.18 64.05 42859.02 47813.12 2014-12-20 07:03:16.000 354 21194.20 64.05 42858.95 47813.10 2014-12-20 07:03:17.000 354 21194.20 64.04 42858.98 47813.12 2014-12-20 07:03:18.000 354 21194.19 64.04 42858.98 47813.14 2014-12-20 07:03:19.000 354 21194.18 64.03 42859.01 47813.14 2014-12-20 07:03:20.000 354 21194.20 64.01 42859.02 47813.12 2014-12-20 07:03:21.000 354 21194.21 64.03 42858.99 47813.14 2014-12-20 07:03:22.000 354 21194.20 64.01 42858.99 47813.14 2014-12-20 07:03:23.000 354 21194.17 64.02 42859.00 47813.14 2014-12-20 07:03:24.000 354 21194.16 64.00 42859.00 47813.12 2014-12-20 07:03:25.000 354 21194.16 63.99 42859.02 47813.14 2014-12-20 07:03:26.000 354 21194.16 63.96 42859.02 47813.13 2014-12-20 07:03:27.000 354 21194.12 63.95 42859.01 47813.11 2014-12-20 07:03:28.000 354 21194.08 63.99 42859.02 47813.13 2014-12-20 07:03:29.000 354 21194.09 64.00 42858.98 47813.11 2014-12-20 07:03:30.000 354 21194.07 63.97 42858.95 47813.08 2014-12-20 07:03:31.000 354 21194.06 63.97 42858.95 47813.08 2014-12-20 07:03:32.000 354 21194.05 63.96 42858.93 47813.06 2014-12-20 07:03:33.000 354 21194.07 63.94 42858.95 47813.05 2014-12-20 07:03:34.000 354 21194.06 63.95 42858.94 47813.04 2014-12-20 07:03:35.000 354 21194.00 64.00 42858.89 47813.03 2014-12-20 07:03:36.000 354 21193.94 64.04 42858.90 47812.98 2014-12-20 07:03:37.000 354 21193.92 64.07 42858.87 47812.93 2014-12-20 07:03:38.000 354 21193.91 64.10 42858.82 47812.88 2014-12-20 07:03:39.000 354 21193.87 64.13 42858.83 47812.82 2014-12-20 07:03:40.000 354 21193.87 64.13 42858.77 47812.81 2014-12-20 07:03:41.000 354 21193.84 64.13 42858.73 47812.76 2014-12-20 07:03:42.000 354 21193.87 64.12 42858.72 47812.72 2014-12-20 07:03:43.000 354 21193.88 64.12 42858.66 47812.71 2014-12-20 07:03:44.000 354 21193.83 64.13 42858.68 47812.68 2014-12-20 07:03:45.000 354 21193.79 64.12 42858.65 47812.65 2014-12-20 07:03:46.000 354 21193.79 64.13 42858.65 47812.62 2014-12-20 07:03:47.000 354 21193.74 64.11 42858.58 47812.61 2014-12-20 07:03:48.000 354 21193.75 64.10 42858.57 47812.60 2014-12-20 07:03:49.000 354 21193.75 64.12 42858.58 47812.59 2014-12-20 07:03:50.000 354 21193.71 64.12 42858.57 47812.56 2014-12-20 07:03:51.000 354 21193.70 64.13 42858.53 47812.54 2014-12-20 07:03:52.000 354 21193.68 64.13 42858.50 47812.53 2014-12-20 07:03:53.000 354 21193.66 64.12 42858.54 47812.51 2014-12-20 07:03:54.000 354 21193.65 64.08 42858.56 47812.50 2014-12-20 07:03:55.000 354 21193.62 64.06 42858.55 47812.51 2014-12-20 07:03:56.000 354 21193.62 64.06 42858.55 47812.48 2014-12-20 07:03:57.000 354 21193.64 64.07 42858.56 47812.51 2014-12-20 07:03:58.000 354 21193.61 64.09 42858.54 47812.51 2014-12-20 07:03:59.000 354 21193.59 64.09 42858.54 47812.46 2014-12-20 07:04:00.000 354 21193.55 64.12 42858.53 47812.45 2014-12-20 07:04:01.000 354 21193.54 64.11 42858.51 47812.45 2014-12-20 07:04:02.000 354 21193.52 64.13 42858.51 47812.40 2014-12-20 07:04:03.000 354 21193.50 64.15 42858.48 47812.41 2014-12-20 07:04:04.000 354 21193.50 64.17 42858.44 47812.37 2014-12-20 07:04:05.000 354 21193.48 64.17 42858.44 47812.34 2014-12-20 07:04:06.000 354 21193.50 64.17 42858.45 47812.34 2014-12-20 07:04:07.000 354 21193.54 64.15 42858.45 47812.33 2014-12-20 07:04:08.000 354 21193.54 64.15 42858.44 47812.35 2014-12-20 07:04:09.000 354 21193.55 64.13 42858.44 47812.36 2014-12-20 07:04:10.000 354 21193.56 64.14 42858.49 47812.36 2014-12-20 07:04:11.000 354 21193.60 64.14 42858.49 47812.35 2014-12-20 07:04:12.000 354 21193.60 64.12 42858.48 47812.38 2014-12-20 07:04:13.000 354 21193.58 64.14 42858.46 47812.39 2014-12-20 07:04:14.000 354 21193.57 64.15 42858.44 47812.36 2014-12-20 07:04:15.000 354 21193.58 64.12 42858.43 47812.35 2014-12-20 07:04:16.000 354 21193.61 64.09 42858.44 47812.37 2014-12-20 07:04:17.000 354 21193.60 64.06 42858.48 47812.39 2014-12-20 07:04:18.000 354 21193.62 64.07 42858.48 47812.40 2014-12-20 07:04:19.000 354 21193.58 64.12 42858.47 47812.42 2014-12-20 07:04:20.000 354 21193.54 64.18 42858.43 47812.37 2014-12-20 07:04:21.000 354 21193.51 64.21 42858.39 47812.33 2014-12-20 07:04:22.000 354 21193.55 64.23 42858.37 47812.30 2014-12-20 07:04:23.000 354 21193.55 64.24 42858.37 47812.29 2014-12-20 07:04:24.000 354 21193.52 64.27 42858.39 47812.27 2014-12-20 07:04:25.000 354 21193.55 64.25 42858.39 47812.24 2014-12-20 07:04:26.000 354 21193.57 64.19 42858.37 47812.27 2014-12-20 07:04:27.000 354 21193.55 64.17 42858.37 47812.27 2014-12-20 07:04:28.000 354 21193.52 64.19 42858.35 47812.30 2014-12-20 07:04:29.000 354 21193.49 64.20 42858.36 47812.24 2014-12-20 07:04:30.000 354 21193.52 64.18 42858.35 47812.25 2014-12-20 07:04:31.000 354 21193.50 64.17 42858.33 47812.25 2014-12-20 07:04:32.000 354 21193.50 64.17 42858.37 47812.23 2014-12-20 07:04:33.000 354 21193.51 64.17 42858.38 47812.26 2014-12-20 07:04:34.000 354 21193.50 64.19 42858.37 47812.27 2014-12-20 07:04:35.000 354 21193.52 64.15 42858.35 47812.27 2014-12-20 07:04:36.000 354 21193.54 64.15 42858.38 47812.29 2014-12-20 07:04:37.000 354 21193.57 64.14 42858.41 47812.32 2014-12-20 07:04:38.000 354 21193.58 64.15 42858.43 47812.33 2014-12-20 07:04:39.000 354 21193.60 64.18 42858.44 47812.37 2014-12-20 07:04:40.000 354 21193.60 64.17 42858.47 47812.36 2014-12-20 07:04:41.000 354 21193.63 64.19 42858.46 47812.36 2014-12-20 07:04:42.000 354 21193.66 64.22 42858.44 47812.40 2014-12-20 07:04:43.000 354 21193.70 64.23 42858.44 47812.38 2014-12-20 07:04:44.000 354 21193.73 64.25 42858.44 47812.38 2014-12-20 07:04:45.000 354 21193.71 64.26 42858.47 47812.40 2014-12-20 07:04:46.000 354 21193.71 64.24 42858.44 47812.39 2014-12-20 07:04:47.000 354 21193.65 64.21 42858.42 47812.43 2014-12-20 07:04:48.000 354 21193.64 64.15 42858.43 47812.39 2014-12-20 07:04:49.000 354 21193.65 64.15 42858.46 47812.40 2014-12-20 07:04:50.000 354 21193.63 64.10 42858.49 47812.40 2014-12-20 07:04:51.000 354 21193.64 64.10 42858.48 47812.41 2014-12-20 07:04:52.000 354 21193.65 64.07 42858.48 47812.42 2014-12-20 07:04:53.000 354 21193.66 64.08 42858.54 47812.43 2014-12-20 07:04:54.000 354 21193.67 64.07 42858.54 47812.43 2014-12-20 07:04:55.000 354 21193.70 64.06 42858.55 47812.47 2014-12-20 07:04:56.000 354 21193.75 64.06 42858.57 47812.49 2014-12-20 07:04:57.000 354 21193.77 64.06 42858.57 47812.51 2014-12-20 07:04:58.000 354 21193.74 64.05 42858.57 47812.53 2014-12-20 07:04:59.000 354 21193.73 64.10 42858.58 47812.55 2014-12-20 07:05:00.000 354 21193.71 64.14 42858.60 47812.55 2014-12-20 07:05:01.000 354 21193.72 64.16 42858.58 47812.54 2014-12-20 07:05:02.000 354 21193.72 64.16 42858.58 47812.53 2014-12-20 07:05:03.000 354 21193.75 64.19 42858.59 47812.54 2014-12-20 07:05:04.000 354 21193.76 64.26 42858.58 47812.53 2014-12-20 07:05:05.000 354 21193.79 64.30 42858.60 47812.56 2014-12-20 07:05:06.000 354 21193.79 64.29 42858.59 47812.58 2014-12-20 07:05:07.000 354 21193.82 64.30 42858.61 47812.60 2014-12-20 07:05:08.000 354 21193.83 64.31 42858.65 47812.61 2014-12-20 07:05:09.000 354 21193.83 64.32 42858.66 47812.63 2014-12-20 07:05:10.000 354 21193.85 64.31 42858.66 47812.64 2014-12-20 07:05:11.000 354 21193.84 64.29 42858.67 47812.68 2014-12-20 07:05:12.000 354 21193.82 64.29 42858.65 47812.66 2014-12-20 07:05:13.000 354 21193.82 64.29 42858.67 47812.67 2014-12-20 07:05:14.000 354 21193.84 64.30 42858.68 47812.68 2014-12-20 07:05:15.000 354 21193.81 64.25 42858.69 47812.68 2014-12-20 07:05:16.000 354 21193.75 64.21 42858.69 47812.67 2014-12-20 07:05:17.000 354 21193.78 64.16 42858.70 47812.68 2014-12-20 07:05:18.000 354 21193.80 64.10 42858.71 47812.66 2014-12-20 07:05:19.000 354 21193.81 64.08 42858.72 47812.67 2014-12-20 07:05:20.000 354 21193.80 64.05 42858.72 47812.67 2014-12-20 07:05:21.000 354 21193.79 64.10 42858.72 47812.71 2014-12-20 07:05:22.000 354 21193.78 64.11 42858.71 47812.68 2014-12-20 07:05:23.000 354 21193.79 64.13 42858.68 47812.66 2014-12-20 07:05:24.000 354 21193.79 64.17 42858.63 47812.66 2014-12-20 07:05:25.000 354 21193.82 64.24 42858.64 47812.60 2014-12-20 07:05:26.000 354 21193.80 64.29 42858.58 47812.59 2014-12-20 07:05:27.000 354 21193.73 64.31 42858.51 47812.51 2014-12-20 07:05:28.000 354 21193.73 64.30 42858.46 47812.48 2014-12-20 07:05:29.000 354 21193.74 64.26 42858.43 47812.43 2014-12-20 07:05:30.000 354 21193.76 64.17 42858.47 47812.44 2014-12-20 07:05:31.000 354 21193.76 64.08 42858.51 47812.44 2014-12-20 07:05:32.000 354 21193.79 64.02 42858.52 47812.47 2014-12-20 07:05:33.000 354 21193.82 63.99 42858.54 47812.51 2014-12-20 07:05:34.000 354 21193.82 63.97 42858.61 47812.55 2014-12-20 07:05:35.000 354 21193.82 63.95 42858.64 47812.59 2014-12-20 07:05:36.000 354 21193.83 63.93 42858.65 47812.62 2014-12-20 07:05:37.000 354 21193.85 63.92 42858.64 47812.62 2014-12-20 07:05:38.000 354 21193.87 63.87 42858.65 47812.67 2014-12-20 07:05:39.000 354 21193.87 63.85 42858.69 47812.68 2014-12-20 07:05:40.000 354 21193.82 63.85 42858.71 47812.70 2014-12-20 07:05:41.000 354 21193.78 63.85 42858.73 47812.71 2014-12-20 07:05:42.000 354 21193.76 63.91 42858.73 47812.71 2014-12-20 07:05:43.000 354 21193.74 63.92 42858.70 47812.69 2014-12-20 07:05:44.000 354 21193.74 63.94 42858.69 47812.67 2014-12-20 07:05:45.000 354 21193.76 63.98 42858.72 47812.67 2014-12-20 07:05:46.000 354 21193.71 64.04 42858.68 47812.68 2014-12-20 07:05:47.000 354 21193.72 64.09 42858.71 47812.67 2014-12-20 07:05:48.000 354 21193.70 64.11 42858.73 47812.65 2014-12-20 07:05:49.000 354 21193.67 64.14 42858.73 47812.66 2014-12-20 07:05:50.000 354 21193.68 64.14 42858.71 47812.65 2014-12-20 07:05:51.000 354 21193.74 64.12 42858.75 47812.67 2014-12-20 07:05:52.000 354 21193.79 64.08 42858.78 47812.71 2014-12-20 07:05:53.000 354 21193.87 64.00 42858.81 47812.75 2014-12-20 07:05:54.000 354 21193.89 63.95 42858.86 47812.83 2014-12-20 07:05:55.000 354 21193.89 63.94 42858.90 47812.89 2014-12-20 07:05:56.000 354 21193.89 63.94 42858.93 47812.94 2014-12-20 07:05:57.000 354 21193.89 63.93 42858.98 47812.97 2014-12-20 07:05:58.000 354 21193.90 63.89 42858.99 47812.98 2014-12-20 07:05:59.000 354 21193.91 63.90 42858.98 47813.01 2014-12-20 07:06:00.000 354 21193.94 63.92 42859.01 47813.01 2014-12-20 07:06:01.000 354 21193.95 63.91 42858.99 47813.02 2014-12-20 07:06:02.000 354 21193.94 63.93 42859.05 47813.04 2014-12-20 07:06:03.000 354 21193.93 63.94 42859.04 47813.06 2014-12-20 07:06:04.000 354 21193.93 63.94 42859.05 47813.05 2014-12-20 07:06:05.000 354 21193.94 63.96 42859.05 47813.05 2014-12-20 07:06:06.000 354 21193.93 63.93 42859.08 47813.05 2014-12-20 07:06:07.000 354 21193.91 63.92 42859.10 47813.08 2014-12-20 07:06:08.000 354 21193.90 63.94 42859.14 47813.11 2014-12-20 07:06:09.000 354 21193.91 63.97 42859.13 47813.12 2014-12-20 07:06:10.000 354 21193.91 64.00 42859.12 47813.11 2014-12-20 07:06:11.000 354 21193.90 64.01 42859.11 47813.10 2014-12-20 07:06:12.000 354 21193.92 64.03 42859.15 47813.12 2014-12-20 07:06:13.000 354 21193.90 64.06 42859.11 47813.11 2014-12-20 07:06:14.000 354 21193.87 64.07 42859.05 47813.05 2014-12-20 07:06:15.000 354 21193.90 64.08 42859.00 47813.04 2014-12-20 07:06:16.000 354 21193.86 64.12 42858.99 47813.00 2014-12-20 07:06:17.000 354 21193.82 64.15 42859.00 47812.98 2014-12-20 07:06:18.000 354 21193.80 64.14 42858.98 47812.93 2014-12-20 07:06:19.000 354 21193.80 64.17 42858.92 47812.91 2014-12-20 07:06:20.000 354 21193.79 64.19 42858.89 47812.88 2014-12-20 07:06:21.000 354 21193.79 64.19 42858.85 47812.85 2014-12-20 07:06:22.000 354 21193.76 64.19 42858.87 47812.84 2014-12-20 07:06:23.000 354 21193.73 64.20 42858.84 47812.80 2014-12-20 07:06:24.000 354 21193.71 64.22 42858.86 47812.81 2014-12-20 07:06:25.000 354 21193.69 64.23 42858.84 47812.77 2014-12-20 07:06:26.000 354 21193.68 64.23 42858.83 47812.76 2014-12-20 07:06:27.000 354 21193.67 64.21 42858.82 47812.75 2014-12-20 07:06:28.000 354 21193.60 64.23 42858.80 47812.72 2014-12-20 07:06:29.000 354 21193.60 64.20 42858.81 47812.69 2014-12-20 07:06:30.000 354 21193.60 64.17 42858.82 47812.69 2014-12-20 07:06:31.000 354 21193.57 64.20 42858.80 47812.66 2014-12-20 07:06:32.000 354 21193.57 64.18 42858.80 47812.67 2014-12-20 07:06:33.000 354 21193.60 64.15 42858.80 47812.66 2014-12-20 07:06:34.000 354 21193.57 64.15 42858.81 47812.63 2014-12-20 07:06:35.000 354 21193.55 64.16 42858.78 47812.63 2014-12-20 07:06:36.000 354 21193.51 64.18 42858.76 47812.63 2014-12-20 07:06:37.000 354 21193.48 64.18 42858.76 47812.62 2014-12-20 07:06:38.000 354 21193.47 64.17 42858.70 47812.60 2014-12-20 07:06:39.000 354 21193.44 64.26 42858.70 47812.54 2014-12-20 07:06:40.000 354 21193.39 64.36 42858.66 47812.51 2014-12-20 07:06:41.000 354 21193.39 64.36 42858.59 47812.43 2014-12-20 07:06:42.000 354 21193.38 64.36 42858.54 47812.37 2014-12-20 07:06:43.000 354 21193.33 64.32 42858.52 47812.34 2014-12-20 07:06:44.000 354 21193.31 64.26 42858.53 47812.28 2014-12-20 07:06:45.000 354 21193.30 64.26 42858.54 47812.28 2014-12-20 07:06:46.000 354 21193.32 64.28 42858.53 47812.30 2014-12-20 07:06:47.000 354 21193.33 64.28 42858.55 47812.28 2014-12-20 07:06:48.000 354 21193.30 64.21 42858.54 47812.29 2014-12-20 07:06:49.000 354 21193.30 64.13 42858.58 47812.28 2014-12-20 07:06:50.000 354 21193.35 64.10 42858.55 47812.30 2014-12-20 07:06:51.000 354 21193.34 64.09 42858.58 47812.34 2014-12-20 07:06:52.000 354 21193.34 64.06 42858.60 47812.37 2014-12-20 07:06:53.000 354 21193.36 64.04 42858.61 47812.39 2014-12-20 07:06:54.000 354 21193.40 63.99 42858.64 47812.39 2014-12-20 07:06:55.000 354 21193.41 63.97 42858.66 47812.43 2014-12-20 07:06:56.000 354 21193.43 63.94 42858.68 47812.46 2014-12-20 07:06:57.000 354 21193.41 63.92 42858.68 47812.47 2014-12-20 07:06:58.000 354 21193.44 63.93 42858.68 47812.47 2014-12-20 07:06:59.000 354 21193.43 63.93 42858.66 47812.46 2014-12-20 07:07:00.000 354 21193.42 63.93 42858.66 47812.44 2014-12-20 07:07:01.000 354 21193.41 63.91 42858.64 47812.46 2014-12-20 07:07:02.000 354 21193.42 63.86 42858.65 47812.43 2014-12-20 07:07:03.000 354 21193.40 63.86 42858.64 47812.43 2014-12-20 07:07:04.000 354 21193.40 63.89 42858.63 47812.44 2014-12-20 07:07:05.000 354 21193.39 63.93 42858.61 47812.40 2014-12-20 07:07:06.000 354 21193.39 63.92 42858.59 47812.38 2014-12-20 07:07:07.000 354 21193.36 63.93 42858.58 47812.36 2014-12-20 07:07:08.000 354 21193.29 64.00 42858.54 47812.32 2014-12-20 07:07:09.000 354 21193.28 64.05 42858.44 47812.26 2014-12-20 07:07:10.000 354 21193.29 64.03 42858.40 47812.20 2014-12-20 07:07:11.000 354 21193.31 63.97 42858.37 47812.15 2014-12-20 07:07:12.000 354 21193.34 63.95 42858.37 47812.15 2014-12-20 07:07:13.000 354 21193.36 63.89 42858.40 47812.14 2014-12-20 07:07:14.000 354 21193.36 63.86 42858.43 47812.17 2014-12-20 07:07:15.000 354 21193.35 63.82 42858.44 47812.19 2014-12-20 07:07:16.000 354 21193.37 63.76 42858.44 47812.21 2014-12-20 07:07:17.000 354 21193.36 63.73 42858.45 47812.24 2014-12-20 07:07:18.000 354 21193.35 63.72 42858.48 47812.27 2014-12-20 07:07:19.000 354 21193.32 63.64 42858.48 47812.28 2014-12-20 07:07:20.000 354 21193.31 63.60 42858.50 47812.26 2014-12-20 07:07:21.000 354 21193.31 63.55 42858.48 47812.26 2014-12-20 07:07:22.000 354 21193.26 63.50 42858.49 47812.24 2014-12-20 07:07:23.000 354 21193.22 63.49 42858.48 47812.23 2014-12-20 07:07:24.000 354 21193.23 63.49 42858.45 47812.21 2014-12-20 07:07:25.000 354 21193.22 63.48 42858.48 47812.20 2014-12-20 07:07:26.000 354 21193.22 63.47 42858.47 47812.20 2014-12-20 07:07:27.000 354 21193.22 63.49 42858.46 47812.19 2014-12-20 07:07:28.000 354 21193.20 63.47 42858.47 47812.19 2014-12-20 07:07:29.000 354 21193.17 63.45 42858.46 47812.15 2014-12-20 07:07:30.000 354 21193.13 63.46 42858.45 47812.16 2014-12-20 07:07:31.000 354 21193.12 63.47 42858.44 47812.17 2014-12-20 07:07:32.000 354 21193.10 63.45 42858.44 47812.13 2014-12-20 07:07:33.000 354 21193.13 63.41 42858.43 47812.16 2014-12-20 07:07:34.000 354 21193.13 63.38 42858.46 47812.13 2014-12-20 07:07:35.000 354 21193.11 63.35 42858.48 47812.16 2014-12-20 07:07:36.000 354 21193.09 63.30 42858.49 47812.16 2014-12-20 07:07:37.000 354 21193.10 63.28 42858.51 47812.18 2014-12-20 07:07:38.000 354 21193.06 63.27 42858.54 47812.18 2014-12-20 07:07:39.000 354 21193.04 63.28 42858.52 47812.20 2014-12-20 07:07:40.000 354 21193.01 63.27 42858.56 47812.21 2014-12-20 07:07:41.000 354 21193.00 63.25 42858.60 47812.22 2014-12-20 07:07:42.000 354 21192.99 63.24 42858.62 47812.23 2014-12-20 07:07:43.000 354 21192.99 63.28 42858.63 47812.22 2014-12-20 07:07:44.000 354 21192.98 63.29 42858.60 47812.25 2014-12-20 07:07:45.000 354 21192.96 63.29 42858.61 47812.23 2014-12-20 07:07:46.000 354 21192.97 63.28 42858.64 47812.22 2014-12-20 07:07:47.000 354 21192.97 63.29 42858.61 47812.23 2014-12-20 07:07:48.000 354 21192.97 63.30 42858.62 47812.24 2014-12-20 07:07:49.000 354 21192.99 63.31 42858.63 47812.25 2014-12-20 07:07:50.000 354 21193.01 63.31 42858.60 47812.25 2014-12-20 07:07:51.000 354 21192.99 63.31 42858.57 47812.24 2014-12-20 07:07:52.000 354 21193.00 63.31 42858.59 47812.26 2014-12-20 07:07:53.000 354 21193.05 63.28 42858.63 47812.25 2014-12-20 07:07:54.000 354 21193.06 63.28 42858.63 47812.28 2014-12-20 07:07:55.000 354 21193.08 63.32 42858.64 47812.29 2014-12-20 07:07:56.000 354 21193.09 63.36 42858.65 47812.31 2014-12-20 07:07:57.000 354 21193.10 63.40 42858.64 47812.32 2014-12-20 07:07:58.000 354 21193.10 63.45 42858.64 47812.32 2014-12-20 07:07:59.000 354 21193.10 63.50 42858.61 47812.30 2014-12-20 07:08:00.000 354 21193.14 63.52 42858.58 47812.30 2014-12-20 07:08:01.000 354 21193.13 63.50 42858.60 47812.29 2014-12-20 07:08:02.000 354 21193.10 63.50 42858.61 47812.29 2014-12-20 07:08:03.000 354 21193.11 63.49 42858.62 47812.30 2014-12-20 07:08:04.000 354 21193.13 63.49 42858.60 47812.29 2014-12-20 07:08:05.000 354 21193.16 63.50 42858.59 47812.31 2014-12-20 07:08:06.000 354 21193.17 63.48 42858.57 47812.31 2014-12-20 07:08:07.000 354 21193.14 63.48 42858.59 47812.32 2014-12-20 07:08:08.000 354 21193.17 63.44 42858.60 47812.32 2014-12-20 07:08:09.000 354 21193.18 63.41 42858.58 47812.33 2014-12-20 07:08:10.000 354 21193.17 63.39 42858.59 47812.32 2014-12-20 07:08:11.000 354 21193.17 63.38 42858.60 47812.29 2014-12-20 07:08:12.000 354 21193.13 63.36 42858.60 47812.28 2014-12-20 07:08:13.000 354 21193.11 63.36 42858.58 47812.27 2014-12-20 07:08:14.000 354 21193.13 63.37 42858.53 47812.26 2014-12-20 07:08:15.000 354 21193.12 63.38 42858.54 47812.24 2014-12-20 07:08:16.000 354 21193.12 63.41 42858.50 47812.21 2014-12-20 07:08:17.000 354 21193.13 63.43 42858.45 47812.21 2014-12-20 07:08:18.000 354 21193.16 63.44 42858.44 47812.19 2014-12-20 07:08:19.000 354 21193.19 63.43 42858.44 47812.16 2014-12-20 07:08:20.000 354 21193.16 63.42 42858.41 47812.14 2014-12-20 07:08:21.000 354 21193.17 63.46 42858.39 47812.13 2014-12-20 07:08:22.000 354 21193.14 63.47 42858.39 47812.11 2014-12-20 07:08:23.000 354 21193.14 63.45 42858.36 47812.13 2014-12-20 07:08:24.000 354 21193.13 63.46 42858.36 47812.09 2014-12-20 07:08:25.000 354 21193.14 63.47 42858.37 47812.09 2014-12-20 07:08:26.000 354 21193.13 63.49 42858.37 47812.09 2014-12-20 07:08:27.000 354 21193.11 63.55 42858.36 47812.08 2014-12-20 07:08:28.000 354 21193.10 63.54 42858.33 47812.06 2014-12-20 07:08:29.000 354 21193.11 63.57 42858.34 47812.04 2014-12-20 07:08:30.000 354 21193.10 63.58 42858.32 47812.04 2014-12-20 07:08:31.000 354 21193.13 63.60 42858.32 47812.02 2014-12-20 07:08:32.000 354 21193.14 63.59 42858.31 47812.03 2014-12-20 07:08:33.000 354 21193.16 63.57 42858.33 47812.05 2014-12-20 07:08:34.000 354 21193.14 63.54 42858.32 47812.04 2014-12-20 07:08:35.000 354 21193.15 63.55 42858.31 47812.07 2014-12-20 07:08:36.000 354 21193.17 63.56 42858.31 47812.06 2014-12-20 07:08:37.000 354 21193.14 63.56 42858.30 47812.02 2014-12-20 07:08:38.000 354 21193.14 63.58 42858.33 47812.05 2014-12-20 07:08:39.000 354 21193.14 63.56 42858.30 47812.05 2014-12-20 07:08:40.000 354 21193.16 63.54 42858.32 47812.04 2014-12-20 07:08:41.000 354 21193.13 63.54 42858.33 47812.06 2014-12-20 07:08:42.000 354 21193.12 63.56 42858.35 47812.08 2014-12-20 07:08:43.000 354 21193.16 63.55 42858.35 47812.09 2014-12-20 07:08:44.000 354 21193.19 63.54 42858.34 47812.10 2014-12-20 07:08:45.000 354 21193.19 63.53 42858.35 47812.13 2014-12-20 07:08:46.000 354 21193.17 63.50 42858.35 47812.14 2014-12-20 07:08:47.000 354 21193.22 63.48 42858.40 47812.14 2014-12-20 07:08:48.000 354 21193.21 63.49 42858.41 47812.13 2014-12-20 07:08:49.000 354 21193.20 63.51 42858.39 47812.15 2014-12-20 07:08:50.000 354 21193.19 63.50 42858.38 47812.16 2014-12-20 07:08:51.000 354 21193.21 63.50 42858.42 47812.17 2014-12-20 07:08:52.000 354 21193.23 63.49 42858.42 47812.16 2014-12-20 07:08:53.000 354 21193.24 63.48 42858.41 47812.19 2014-12-20 07:08:54.000 354 21193.18 63.46 42858.45 47812.17 2014-12-20 07:08:55.000 354 21193.16 63.49 42858.45 47812.18 2014-12-20 07:08:56.000 354 21193.15 63.48 42858.46 47812.17 2014-12-20 07:08:57.000 354 21193.16 63.47 42858.46 47812.19 2014-12-20 07:08:58.000 354 21193.13 63.50 42858.44 47812.17 2014-12-20 07:08:59.000 354 21193.11 63.50 42858.42 47812.13 2014-12-20 07:09:00.000 354 21193.09 63.54 42858.43 47812.13 2014-12-20 07:09:01.000 354 21193.09 63.56 42858.43 47812.14 2014-12-20 07:09:02.000 354 21193.09 63.56 42858.45 47812.14 2014-12-20 07:09:03.000 354 21193.05 63.57 42858.44 47812.12 2014-12-20 07:09:04.000 354 21193.03 63.57 42858.48 47812.16 2014-12-20 07:09:05.000 354 21193.02 63.61 42858.49 47812.15 2014-12-20 07:09:06.000 354 21193.06 63.62 42858.48 47812.19 2014-12-20 07:09:07.000 354 21193.07 63.63 42858.48 47812.16 2014-12-20 07:09:08.000 354 21193.08 63.64 42858.48 47812.17 2014-12-20 07:09:09.000 354 21193.10 63.64 42858.47 47812.18 2014-12-20 07:09:10.000 354 21193.10 63.63 42858.50 47812.22 2014-12-20 07:09:11.000 354 21193.10 63.63 42858.51 47812.25 2014-12-20 07:09:12.000 354 21193.12 63.62 42858.54 47812.21 2014-12-20 07:09:13.000 354 21193.12 63.61 42858.55 47812.25 2014-12-20 07:09:14.000 354 21193.11 63.62 42858.57 47812.26 2014-12-20 07:09:15.000 354 21193.12 63.61 42858.54 47812.24 2014-12-20 07:09:16.000 354 21193.10 63.59 42858.55 47812.24 2014-12-20 07:09:17.000 354 21193.07 63.55 42858.57 47812.24 2014-12-20 07:09:18.000 354 21193.05 63.53 42858.59 47812.24 2014-12-20 07:09:19.000 354 21193.04 63.52 42858.59 47812.23 2014-12-20 07:09:20.000 354 21193.00 63.51 42858.59 47812.24 2014-12-20 07:09:21.000 354 21192.97 63.51 42858.60 47812.23 2014-12-20 07:09:22.000 354 21192.94 63.51 42858.59 47812.23 2014-12-20 07:09:23.000 354 21192.89 63.48 42858.59 47812.21 2014-12-20 07:09:24.000 354 21192.88 63.48 42858.58 47812.18 2014-12-20 07:09:25.000 354 21192.83 63.50 42858.55 47812.15 2014-12-20 07:09:26.000 354 21192.79 63.48 42858.55 47812.14 2014-12-20 07:09:27.000 354 21192.77 63.46 42858.52 47812.10 2014-12-20 07:09:28.000 354 21192.75 63.44 42858.48 47812.07 2014-12-20 07:09:29.000 354 21192.72 63.47 42858.47 47812.04 2014-12-20 07:09:30.000 354 21192.69 63.49 42858.44 47812.01 2014-12-20 07:09:31.000 354 21192.70 63.46 42858.41 47811.97 2014-12-20 07:09:32.000 354 21192.70 63.43 42858.41 47811.96 2014-12-20 07:09:33.000 354 21192.71 63.42 42858.42 47811.96 2014-12-20 07:09:34.000 354 21192.70 63.41 42858.43 47811.95 2014-12-20 07:09:35.000 354 21192.68 63.40 42858.43 47811.95 2014-12-20 07:09:36.000 354 21192.67 63.42 42858.42 47811.93 2014-12-20 07:09:37.000 354 21192.66 63.45 42858.41 47811.95 2014-12-20 07:09:38.000 354 21192.63 63.44 42858.41 47811.90 2014-12-20 07:09:39.000 354 21192.62 63.43 42858.39 47811.91 2014-12-20 07:09:40.000 354 21192.61 63.43 42858.41 47811.90 2014-12-20 07:09:41.000 354 21192.63 63.44 42858.42 47811.92 2014-12-20 07:09:42.000 354 21192.66 63.44 42858.39 47811.92 2014-12-20 07:09:43.000 354 21192.67 63.45 42858.38 47811.92 2014-12-20 07:09:44.000 354 21192.69 63.44 42858.41 47811.95 2014-12-20 07:09:45.000 354 21192.73 63.44 42858.42 47811.96 2014-12-20 07:09:46.000 354 21192.74 63.46 42858.41 47811.95 2014-12-20 07:09:47.000 354 21192.73 63.51 42858.40 47811.97 2014-12-20 07:09:48.000 354 21192.75 63.51 42858.40 47811.96 2014-12-20 07:09:49.000 354 21192.79 63.50 42858.46 47811.99 2014-12-20 07:09:50.000 354 21192.84 63.52 42858.44 47811.99 2014-12-20 07:09:51.000 354 21192.84 63.53 42858.44 47812.02 2014-12-20 07:09:52.000 354 21192.83 63.52 42858.48 47812.04 2014-12-20 07:09:53.000 354 21192.82 63.54 42858.49 47812.04 2014-12-20 07:09:54.000 354 21192.84 63.58 42858.46 47812.04 2014-12-20 07:09:55.000 354 21192.83 63.58 42858.49 47812.03 2014-12-20 07:09:56.000 354 21192.81 63.60 42858.45 47812.03 2014-12-20 07:09:57.000 354 21192.80 63.63 42858.45 47812.03 2014-12-20 07:09:58.000 354 21192.77 63.65 42858.44 47812.02 2014-12-20 07:09:59.000 354 21192.77 63.65 42858.43 47811.99 2014-12-20 07:10:00.000 354 21192.70 63.69 42858.41 47811.94 2014-12-20 07:10:01.000 354 21192.70 63.68 42858.38 47811.92 2014-12-20 07:10:02.000 354 21192.69 63.68 42858.36 47811.90 2014-12-20 07:10:03.000 354 21192.66 63.66 42858.34 47811.87 2014-12-20 07:10:04.000 354 21192.66 63.67 42858.40 47811.87 2014-12-20 07:10:05.000 354 21192.68 63.62 42858.40 47811.89 2014-12-20 07:10:06.000 354 21192.67 63.61 42858.41 47811.88 2014-12-20 07:10:07.000 354 21192.69 63.60 42858.39 47811.88 2014-12-20 07:10:08.000 354 21192.72 63.58 42858.42 47811.89 2014-12-20 07:10:09.000 354 21192.70 63.59 42858.41 47811.90 2014-12-20 07:10:10.000 354 21192.70 63.58 42858.42 47811.90 2014-12-20 07:10:11.000 354 21192.69 63.57 42858.42 47811.92 2014-12-20 07:10:12.000 354 21192.70 63.56 42858.44 47811.91 2014-12-20 07:10:13.000 354 21192.72 63.57 42858.43 47811.94 2014-12-20 07:10:14.000 354 21192.72 63.54 42858.44 47811.93 2014-12-20 07:10:15.000 354 21192.70 63.51 42858.47 47811.96 2014-12-20 07:10:16.000 354 21192.71 63.51 42858.49 47811.95 2014-12-20 07:10:17.000 354 21192.75 63.53 42858.46 47812.00 2014-12-20 07:10:18.000 354 21192.75 63.56 42858.47 47811.98 2014-12-20 07:10:19.000 354 21192.72 63.53 42858.47 47812.00 2014-12-20 07:10:20.000 354 21192.70 63.49 42858.50 47811.98 2014-12-20 07:10:21.000 354 21192.67 63.45 42858.47 47811.96 2014-12-20 07:10:22.000 354 21192.60 63.40 42858.47 47811.93 2014-12-20 07:10:23.000 354 21192.58 63.37 42858.47 47811.93 2014-12-20 07:10:24.000 354 21192.58 63.34 42858.46 47811.91 2014-12-20 07:10:25.000 354 21192.60 63.35 42858.43 47811.92 2014-12-20 07:10:26.000 354 21192.60 63.34 42858.47 47811.92 2014-12-20 07:10:27.000 354 21192.61 63.34 42858.45 47811.92 2014-12-20 07:10:28.000 354 21192.57 63.37 42858.45 47811.91 2014-12-20 07:10:29.000 354 21192.55 63.38 42858.45 47811.90 2014-12-20 07:10:30.000 354 21192.52 63.42 42858.43 47811.89 2014-12-20 07:10:31.000 354 21192.49 63.46 42858.41 47811.87 2014-12-20 07:10:32.000 354 21192.46 63.48 42858.41 47811.85 2014-12-20 07:10:33.000 354 21192.44 63.48 42858.39 47811.84 2014-12-20 07:10:34.000 354 21192.45 63.51 42858.38 47811.83 2014-12-20 07:10:35.000 354 21192.44 63.53 42858.35 47811.79 2014-12-20 07:10:36.000 354 21192.44 63.53 42858.34 47811.80 2014-12-20 07:10:37.000 354 21192.46 63.56 42858.34 47811.79 2014-12-20 07:10:38.000 354 21192.47 63.59 42858.35 47811.78 2014-12-20 07:10:39.000 354 21192.48 63.64 42858.38 47811.80 2014-12-20 07:10:40.000 354 21192.50 63.70 42858.37 47811.83 2014-12-20 07:10:41.000 354 21192.52 63.74 42858.35 47811.82 2014-12-20 07:10:42.000 354 21192.52 63.78 42858.36 47811.84 2014-12-20 07:10:43.000 354 21192.53 63.81 42858.37 47811.85 2014-12-20 07:10:44.000 354 21192.50 63.80 42858.40 47811.83 2014-12-20 07:10:45.000 354 21192.48 63.82 42858.37 47811.83 2014-12-20 07:10:46.000 354 21192.48 63.81 42858.35 47811.80 2014-12-20 07:10:47.000 354 21192.51 63.82 42858.31 47811.78 2014-12-20 07:10:48.000 354 21192.56 63.80 42858.29 47811.81 2014-12-20 07:10:49.000 354 21192.53 63.81 42858.29 47811.79 2014-12-20 07:10:50.000 354 21192.53 63.81 42858.31 47811.78 2014-12-20 07:10:51.000 354 21192.55 63.82 42858.30 47811.78 2014-12-20 07:10:52.000 354 21192.54 63.87 42858.30 47811.78 2014-12-20 07:10:53.000 354 21192.57 63.85 42858.31 47811.79 2014-12-20 07:10:54.000 354 21192.57 63.84 42858.29 47811.78 2014-12-20 07:10:55.000 354 21192.54 63.85 42858.30 47811.80 2014-12-20 07:10:56.000 354 21192.50 63.88 42858.32 47811.79 2014-12-20 07:10:57.000 354 21192.50 63.90 42858.29 47811.79 2014-12-20 07:10:58.000 354 21192.53 63.92 42858.28 47811.76 2014-12-20 07:10:59.000 354 21192.53 63.94 42858.27 47811.73 2014-12-20 07:11:00.000 354 21192.53 63.92 42858.23 47811.75 2014-12-20 07:11:01.000 354 21192.53 63.91 42858.23 47811.74 2014-12-20 07:11:02.000 354 21192.52 63.93 42858.20 47811.72 2014-12-20 07:11:03.000 354 21192.51 63.93 42858.22 47811.72 2014-12-20 07:11:04.000 354 21192.51 63.95 42858.22 47811.69 2014-12-20 07:11:05.000 354 21192.51 63.95 42858.20 47811.69 2014-12-20 07:11:06.000 354 21192.51 63.94 42858.22 47811.68 2014-12-20 07:11:07.000 354 21192.53 63.93 42858.22 47811.70 2014-12-20 07:11:08.000 354 21192.56 63.91 42858.24 47811.70 2014-12-20 07:11:09.000 354 21192.57 63.91 42858.20 47811.70 2014-12-20 07:11:10.000 354 21192.59 63.89 42858.21 47811.71 2014-12-20 07:11:11.000 354 21192.57 63.88 42858.23 47811.72 2014-12-20 07:11:12.000 354 21192.57 63.88 42858.24 47811.72 2014-12-20 07:11:13.000 354 21192.59 63.84 42858.26 47811.76 2014-12-20 07:11:14.000 354 21192.62 63.83 42858.23 47811.74 2014-12-20 07:11:15.000 354 21192.63 63.84 42858.23 47811.77 2014-12-20 07:11:16.000 354 21192.61 63.84 42858.23 47811.78 2014-12-20 07:11:17.000 354 21192.66 63.85 42858.25 47811.79 2014-12-20 07:11:18.000 354 21192.65 63.84 42858.24 47811.78 2014-12-20 07:11:19.000 354 21192.66 63.85 42858.21 47811.78 2014-12-20 07:11:20.000 354 21192.64 63.84 42858.22 47811.75 2014-12-20 07:11:21.000 354 21192.62 63.84 42858.22 47811.76 2014-12-20 07:11:22.000 354 21192.61 63.83 42858.21 47811.76 2014-12-20 07:11:23.000 354 21192.61 63.84 42858.19 47811.73 2014-12-20 07:11:24.000 354 21192.59 63.82 42858.19 47811.73 2014-12-20 07:11:25.000 354 21192.56 63.83 42858.24 47811.71 2014-12-20 07:11:26.000 354 21192.53 63.85 42858.20 47811.71 2014-12-20 07:11:27.000 354 21192.48 63.90 42858.15 47811.67 2014-12-20 07:11:28.000 354 21192.41 63.94 42858.14 47811.63 2014-12-20 07:11:29.000 354 21192.38 63.96 42858.09 47811.59 2014-12-20 07:11:30.000 354 21192.37 63.96 42858.05 47811.53 2014-12-20 07:11:31.000 354 21192.36 63.98 42858.02 47811.49 2014-12-20 07:11:32.000 354 21192.35 63.98 42858.01 47811.46 2014-12-20 07:11:33.000 354 21192.35 63.93 42858.01 47811.44 2014-12-20 07:11:34.000 354 21192.37 63.90 42858.03 47811.43 2014-12-20 07:11:35.000 354 21192.38 63.85 42858.02 47811.45 2014-12-20 07:11:36.000 354 21192.42 63.79 42858.05 47811.46 2014-12-20 07:11:37.000 354 21192.44 63.78 42858.06 47811.46 2014-12-20 07:11:38.000 354 21192.46 63.74 42858.04 47811.49 2014-12-20 07:11:39.000 354 21192.49 63.71 42858.05 47811.49 2014-12-20 07:11:40.000 354 21192.51 63.69 42858.06 47811.54 2014-12-20 07:11:41.000 354 21192.54 63.69 42858.09 47811.54 2014-12-20 07:11:42.000 354 21192.56 63.68 42858.10 47811.60 2014-12-20 07:11:43.000 354 21192.57 63.67 42858.13 47811.62 2014-12-20 07:11:44.000 354 21192.61 63.67 42858.16 47811.63 2014-12-20 07:11:45.000 354 21192.63 63.69 42858.16 47811.65 2014-12-20 07:11:46.000 354 21192.60 63.67 42858.16 47811.67 2014-12-20 07:11:47.000 354 21192.65 63.68 42858.20 47811.69 2014-12-20 07:11:48.000 354 21192.67 63.69 42858.20 47811.71 2014-12-20 07:11:49.000 354 21192.67 63.69 42858.16 47811.69 2014-12-20 07:11:50.000 354 21192.66 63.74 42858.13 47811.70 2014-12-20 07:11:51.000 354 21192.65 63.74 42858.10 47811.70 2014-12-20 07:11:52.000 354 21192.60 63.77 42858.11 47811.67 2014-12-20 07:11:53.000 354 21192.58 63.79 42858.09 47811.64 2014-12-20 07:11:54.000 354 21192.55 63.80 42858.09 47811.58 2014-12-20 07:11:55.000 354 21192.57 63.76 42858.10 47811.61 2014-12-20 07:11:56.000 354 21192.55 63.77 42858.09 47811.57 2014-12-20 07:11:57.000 354 21192.55 63.76 42858.09 47811.57 2014-12-20 07:11:58.000 354 21192.56 63.76 42858.07 47811.59 2014-12-20 07:11:59.000 354 21192.53 63.76 42858.04 47811.54 2014-12-20 07:12:00.000 354 21192.54 63.74 42858.05 47811.55 2014-12-20 07:12:01.000 354 21192.52 63.72 42858.04 47811.54 2014-12-20 07:12:02.000 354 21192.50 63.71 42858.04 47811.52 2014-12-20 07:12:03.000 354 21192.49 63.68 42858.05 47811.54 2014-12-20 07:12:04.000 354 21192.50 63.67 42858.06 47811.52 2014-12-20 07:12:05.000 354 21192.52 63.66 42858.06 47811.52 2014-12-20 07:12:06.000 354 21192.51 63.65 42858.05 47811.54 2014-12-20 07:12:07.000 354 21192.48 63.65 42858.10 47811.54 2014-12-20 07:12:08.000 354 21192.49 63.67 42858.09 47811.52 2014-12-20 07:12:09.000 354 21192.47 63.66 42858.05 47811.55 2014-12-20 07:12:10.000 354 21192.45 63.64 42858.05 47811.53 2014-12-20 07:12:11.000 354 21192.48 63.61 42858.04 47811.52 2014-12-20 07:12:12.000 354 21192.48 63.58 42858.09 47811.56 2014-12-20 07:12:13.000 354 21192.49 63.57 42858.14 47811.58 2014-12-20 07:12:14.000 354 21192.50 63.55 42858.14 47811.61 2014-12-20 07:12:15.000 354 21192.52 63.52 42858.17 47811.61 2014-12-20 07:12:16.000 354 21192.56 63.53 42858.18 47811.66 2014-12-20 07:12:17.000 354 21192.58 63.53 42858.20 47811.68 2014-12-20 07:12:18.000 354 21192.58 63.48 42858.27 47811.70 2014-12-20 07:12:19.000 354 21192.58 63.45 42858.26 47811.73 2014-12-20 07:12:20.000 354 21192.61 63.45 42858.27 47811.76 2014-12-20 07:12:21.000 354 21192.62 63.46 42858.26 47811.77 2014-12-20 07:12:22.000 354 21192.67 63.49 42858.28 47811.81 2014-12-20 07:12:23.000 354 21192.71 63.50 42858.32 47811.85 2014-12-20 07:12:24.000 354 21192.74 63.50 42858.34 47811.85 2014-12-20 07:12:25.000 354 21192.78 63.53 42858.36 47811.88 2014-12-20 07:12:26.000 354 21192.75 63.56 42858.31 47811.88 2014-12-20 07:12:27.000 354 21192.80 63.56 42858.35 47811.89 2014-12-20 07:12:28.000 354 21192.81 63.56 42858.35 47811.89 2014-12-20 07:12:29.000 354 21192.86 63.55 42858.36 47811.91 2014-12-20 07:12:30.000 354 21192.87 63.56 42858.36 47811.91 2014-12-20 07:12:31.000 354 21192.87 63.58 42858.39 47811.95 2014-12-20 07:12:32.000 354 21192.89 63.56 42858.39 47811.98 2014-12-20 07:12:33.000 354 21192.85 63.57 42858.40 47811.98 2014-12-20 07:12:34.000 354 21192.86 63.58 42858.41 47812.00 2014-12-20 07:12:35.000 354 21192.86 63.57 42858.43 47812.00 2014-12-20 07:12:36.000 354 21192.86 63.59 42858.43 47812.01 2014-12-20 07:12:37.000 354 21192.83 63.57 42858.44 47812.01 2014-12-20 07:12:38.000 354 21192.81 63.56 42858.44 47812.00 2014-12-20 07:12:39.000 354 21192.79 63.57 42858.46 47811.99 2014-12-20 07:12:40.000 354 21192.81 63.55 42858.47 47812.02 2014-12-20 07:12:41.000 354 21192.83 63.53 42858.44 47812.00 2014-12-20 07:12:42.000 354 21192.82 63.52 42858.46 47812.02 2014-12-20 07:12:43.000 354 21192.81 63.55 42858.47 47812.03 2014-12-20 07:12:44.000 354 21192.80 63.55 42858.44 47811.97 2014-12-20 07:12:45.000 354 21192.79 63.51 42858.44 47812.02 2014-12-20 07:12:46.000 354 21192.79 63.50 42858.46 47812.03 2014-12-20 07:12:47.000 354 21192.78 63.49 42858.46 47812.01 2014-12-20 07:12:48.000 354 21192.78 63.45 42858.51 47812.04 2014-12-20 07:12:49.000 354 21192.80 63.48 42858.49 47812.05 2014-12-20 07:12:50.000 354 21192.78 63.48 42858.48 47812.05 2014-12-20 07:12:51.000 354 21192.80 63.47 42858.48 47812.06 2014-12-20 07:12:52.000 354 21192.81 63.46 42858.51 47812.06 2014-12-20 07:12:53.000 354 21192.81 63.46 42858.49 47812.06 2014-12-20 07:12:54.000 354 21192.79 63.46 42858.49 47812.05 2014-12-20 07:12:55.000 354 21192.81 63.45 42858.45 47812.06 2014-12-20 07:12:56.000 354 21192.83 63.44 42858.43 47812.04 2014-12-20 07:12:57.000 354 21192.82 63.44 42858.42 47812.05 2014-12-20 07:12:58.000 354 21192.87 63.39 42858.44 47812.07 2014-12-20 07:12:59.000 354 21192.93 63.32 42858.47 47812.06 2014-12-20 07:13:00.000 354 21192.94 63.30 42858.49 47812.09 2014-12-20 07:13:01.000 354 21192.98 63.26 42858.48 47812.13 2014-12-20 07:13:02.000 354 21192.97 63.26 42858.48 47812.13 2014-12-20 07:13:03.000 354 21193.01 63.23 42858.47 47812.14 2014-12-20 07:13:04.000 354 21193.03 63.19 42858.49 47812.17 2014-12-20 07:13:05.000 354 21193.07 63.16 42858.48 47812.16 2014-12-20 07:13:06.000 354 21193.12 63.13 42858.55 47812.19 2014-12-20 07:13:07.000 354 21193.15 63.12 42858.54 47812.22 2014-12-20 07:13:08.000 354 21193.16 63.08 42858.54 47812.22 2014-12-20 07:13:09.000 354 21193.12 63.11 42858.53 47812.26 2014-12-20 07:13:10.000 354 21193.15 63.11 42858.53 47812.27 2014-12-20 07:13:11.000 354 21193.16 63.13 42858.51 47812.26 2014-12-20 07:13:12.000 354 21193.13 63.13 42858.52 47812.27 2014-12-20 07:13:13.000 354 21193.08 63.15 42858.54 47812.26 2014-12-20 07:13:14.000 354 21193.10 63.15 42858.52 47812.27 2014-12-20 07:13:15.000 354 21193.12 63.15 42858.55 47812.27 2014-12-20 07:13:16.000 354 21193.08 63.15 42858.60 47812.28 2014-12-20 07:13:17.000 354 21193.07 63.14 42858.61 47812.28 2014-12-20 07:13:18.000 354 21193.07 63.16 42858.60 47812.31 2014-12-20 07:13:19.000 354 21193.07 63.15 42858.64 47812.31 2014-12-20 07:13:20.000 354 21193.12 63.12 42858.66 47812.34 2014-12-20 07:13:21.000 354 21193.12 63.13 42858.69 47812.34 2014-12-20 07:13:22.000 354 21193.13 63.12 42858.72 47812.39 2014-12-20 07:13:23.000 354 21193.15 63.12 42858.71 47812.39 2014-12-20 07:13:24.000 354 21193.16 63.10 42858.73 47812.40 2014-12-20 07:13:25.000 354 21193.15 63.11 42858.73 47812.41 2014-12-20 07:13:26.000 354 21193.15 63.09 42858.72 47812.42 2014-12-20 07:13:27.000 354 21193.18 63.03 42858.74 47812.41 2014-12-20 07:13:28.000 354 21193.21 62.98 42858.76 47812.44 2014-12-20 07:13:29.000 354 21193.24 62.94 42858.76 47812.49 2014-12-20 07:13:30.000 354 21193.29 62.89 42858.75 47812.51 2014-12-20 07:13:31.000 354 21193.30 62.88 42858.79 47812.52 2014-12-20 07:13:32.000 354 21193.28 62.85 42858.77 47812.57 2014-12-20 07:13:33.000 354 21193.26 62.85 42858.83 47812.57 2014-12-20 07:13:34.000 354 21193.26 62.88 42858.80 47812.59 2014-12-20 07:13:35.000 354 21193.26 62.88 42858.81 47812.56 2014-12-20 07:13:36.000 354 21193.31 62.84 42858.81 47812.58 2014-12-20 07:13:37.000 354 21193.30 62.84 42858.83 47812.58 2014-12-20 07:13:38.000 354 21193.30 62.86 42858.83 47812.61 2014-12-20 07:13:39.000 354 21193.26 62.89 42858.81 47812.59 2014-12-20 07:13:40.000 354 21193.23 62.91 42858.80 47812.56 2014-12-20 07:13:41.000 354 21193.13 62.95 42858.78 47812.53 2014-12-20 07:13:42.000 354 21193.08 62.99 42858.74 47812.46 2014-12-20 07:13:43.000 354 21193.10 62.98 42858.71 47812.44 2014-12-20 07:13:44.000 354 21193.08 62.96 42858.69 47812.41 2014-12-20 07:13:45.000 354 21193.11 62.94 42858.69 47812.36 2014-12-20 07:13:46.000 354 21193.10 62.92 42858.70 47812.40 2014-12-20 07:13:47.000 354 21193.08 62.92 42858.70 47812.39 2014-12-20 07:13:48.000 354 21193.07 62.95 42858.70 47812.38 2014-12-20 07:13:49.000 354 21193.08 62.99 42858.69 47812.36 2014-12-20 07:13:50.000 354 21193.07 62.98 42858.69 47812.32 2014-12-20 07:13:51.000 354 21193.10 62.96 42858.64 47812.34 2014-12-20 07:13:52.000 354 21193.09 62.96 42858.66 47812.34 2014-12-20 07:13:53.000 354 21193.13 62.95 42858.65 47812.34 2014-12-20 07:13:54.000 354 21193.14 62.93 42858.65 47812.34 2014-12-20 07:13:55.000 354 21193.18 62.89 42858.67 47812.35 2014-12-20 07:13:56.000 354 21193.20 62.86 42858.66 47812.37 2014-12-20 07:13:57.000 354 21193.23 62.85 42858.67 47812.36 2014-12-20 07:13:58.000 354 21193.24 62.83 42858.70 47812.39 2014-12-20 07:13:59.000 354 21193.24 62.81 42858.66 47812.41 2014-12-20 07:14:00.000 354 21193.27 62.80 42858.65 47812.40 2014-12-20 07:14:01.000 354 21193.30 62.78 42858.64 47812.43 2014-12-20 07:14:02.000 354 21193.30 62.75 42858.70 47812.41 2014-12-20 07:14:03.000 354 21193.30 62.76 42858.73 47812.46 2014-12-20 07:14:04.000 354 21193.32 62.75 42858.76 47812.45 2014-12-20 07:14:05.000 354 21193.30 62.76 42858.76 47812.44 2014-12-20 07:14:06.000 354 21193.27 62.74 42858.75 47812.45 2014-12-20 07:14:07.000 354 21193.25 62.77 42858.79 47812.46 2014-12-20 07:14:08.000 354 21193.21 62.81 42858.81 47812.43 2014-12-20 07:14:09.000 354 21193.18 62.81 42858.80 47812.44 2014-12-20 07:14:10.000 354 21193.18 62.80 42858.83 47812.43 2014-12-20 07:14:11.000 354 21193.18 62.81 42858.81 47812.44 2014-12-20 07:14:12.000 354 21193.17 62.84 42858.83 47812.43 2014-12-20 07:14:13.000 354 21193.15 62.86 42858.81 47812.44 2014-12-20 07:14:14.000 354 21193.12 62.90 42858.81 47812.41 2014-12-20 07:14:15.000 354 21193.12 62.89 42858.82 47812.42 2014-12-20 07:14:16.000 354 21193.09 62.91 42858.81 47812.40 2014-12-20 07:14:17.000 354 21193.08 62.92 42858.80 47812.38 2014-12-20 07:14:18.000 354 21193.08 62.93 42858.76 47812.39 2014-12-20 07:14:19.000 354 21193.09 62.93 42858.78 47812.36 2014-12-20 07:14:20.000 354 21193.08 62.93 42858.80 47812.40 2014-12-20 07:14:21.000 354 21193.10 62.93 42858.79 47812.37 2014-12-20 07:14:22.000 354 21193.11 62.95 42858.82 47812.41 2014-12-20 07:14:23.000 354 21193.13 62.94 42858.86 47812.38 2014-12-20 07:14:24.000 354 21193.13 62.93 42858.85 47812.40 2014-12-20 07:14:25.000 354 21193.10 62.97 42858.87 47812.42 2014-12-20 07:14:26.000 354 21193.11 63.04 42858.80 47812.41 2014-12-20 07:14:27.000 354 21193.09 63.10 42858.78 47812.41 2014-12-20 07:14:28.000 354 21193.11 63.13 42858.75 47812.36 2014-12-20 07:14:29.000 354 21193.12 63.09 42858.70 47812.32 2014-12-20 07:14:30.000 354 21193.14 63.04 42858.69 47812.31 2014-12-20 07:14:31.000 354 21193.15 63.01 42858.66 47812.31 2014-12-20 07:14:32.000 354 21193.15 62.98 42858.71 47812.32 2014-12-20 07:14:33.000 354 21193.18 62.96 42858.69 47812.33 2014-12-20 07:14:34.000 354 21193.17 62.94 42858.73 47812.34 2014-12-20 07:14:35.000 354 21193.25 62.92 42858.74 47812.38 2014-12-20 07:14:36.000 354 21193.27 62.90 42858.71 47812.39 2014-12-20 07:14:37.000 354 21193.28 62.92 42858.71 47812.38 2014-12-20 07:14:38.000 354 21193.26 62.93 42858.72 47812.43 2014-12-20 07:14:39.000 354 21193.29 62.93 42858.72 47812.41 2014-12-20 07:14:40.000 354 21193.29 62.99 42858.73 47812.41 2014-12-20 07:14:41.000 354 21193.29 63.02 42858.70 47812.41 2014-12-20 07:14:42.000 354 21193.28 63.03 42858.68 47812.40 2014-12-20 07:14:43.000 354 21193.25 63.06 42858.65 47812.37 2014-12-20 07:14:44.000 354 21193.22 63.06 42858.65 47812.35 2014-12-20 07:14:45.000 354 21193.19 63.04 42858.64 47812.33 2014-12-20 07:14:46.000 354 21193.16 63.05 42858.58 47812.30 2014-12-20 07:14:47.000 354 21193.14 63.07 42858.60 47812.27 2014-12-20 07:14:48.000 354 21193.13 63.06 42858.60 47812.26 2014-12-20 07:14:49.000 354 21193.09 63.03 42858.65 47812.25 2014-12-20 07:14:50.000 354 21193.07 63.00 42858.66 47812.27 2014-12-20 07:14:51.000 354 21193.08 62.95 42858.65 47812.28 2014-12-20 07:14:52.000 354 21193.06 62.91 42858.66 47812.27 2014-12-20 07:14:53.000 354 21193.08 62.91 42858.68 47812.27 2014-12-20 07:14:54.000 354 21193.07 62.92 42858.69 47812.29 2014-12-20 07:14:55.000 354 21193.06 62.91 42858.70 47812.30 2014-12-20 07:14:56.000 354 21193.07 62.88 42858.66 47812.29 2014-12-20 07:14:57.000 354 21193.08 62.88 42858.69 47812.30 2014-12-20 07:14:58.000 354 21193.10 62.90 42858.68 47812.30 2014-12-20 07:14:59.000 354 21193.10 62.92 42858.66 47812.30 2014-12-20 07:15:00.000 354 21193.14 62.94 42858.63 47812.27 2014-12-20 07:15:01.000 354 21193.12 62.94 42858.64 47812.28 2014-12-20 07:15:02.000 354 21193.14 62.93 42858.62 47812.26 2014-12-20 07:15:03.000 354 21193.15 62.96 42858.60 47812.27 2014-12-20 07:15:04.000 354 21193.18 62.97 42858.57 47812.27 2014-12-20 07:15:05.000 354 21193.20 63.00 42858.56 47812.25 2014-12-20 07:15:06.000 354 21193.22 63.03 42858.53 47812.23 2014-12-20 07:15:07.000 354 21193.22 63.04 42858.52 47812.23 2014-12-20 07:15:08.000 354 21193.26 63.06 42858.49 47812.23 2014-12-20 07:15:09.000 354 21193.29 63.06 42858.50 47812.22 2014-12-20 07:15:10.000 354 21193.24 63.10 42858.48 47812.21 2014-12-20 07:15:11.000 354 21193.26 63.11 42858.44 47812.20 2014-12-20 07:15:12.000 354 21193.30 63.14 42858.43 47812.19 2014-12-20 07:15:13.000 354 21193.28 63.16 42858.40 47812.18 2014-12-20 07:15:14.000 354 21193.27 63.18 42858.39 47812.16 2014-12-20 07:15:15.000 354 21193.25 63.17 42858.37 47812.13 2014-12-20 07:15:16.000 354 21193.21 63.13 42858.36 47812.09 2014-12-20 07:15:17.000 354 21193.21 63.13 42858.38 47812.09 2014-12-20 07:15:18.000 354 21193.20 63.15 42858.38 47812.09 2014-12-20 07:15:19.000 354 21193.16 63.17 42858.37 47812.10 2014-12-20 07:15:20.000 354 21193.16 63.14 42858.37 47812.08 2014-12-20 07:15:21.000 354 21193.17 63.15 42858.38 47812.06 2014-12-20 07:15:22.000 354 21193.15 63.21 42858.36 47812.05 2014-12-20 07:15:23.000 354 21193.14 63.22 42858.37 47812.06 2014-12-20 07:15:24.000 354 21193.17 63.18 42858.35 47812.06 2014-12-20 07:15:25.000 354 21193.17 63.18 42858.33 47812.04 2014-12-20 07:15:26.000 354 21193.16 63.18 42858.35 47812.05 2014-12-20 07:15:27.000 354 21193.17 63.18 42858.36 47812.05 2014-12-20 07:15:28.000 354 21193.16 63.18 42858.37 47812.03 2014-12-20 07:15:29.000 354 21193.16 63.17 42858.35 47812.03 2014-12-20 07:15:30.000 354 21193.13 63.15 42858.34 47812.02 2014-12-20 07:15:31.000 354 21193.13 63.15 42858.35 47812.02 2014-12-20 07:15:32.000 354 21193.13 63.15 42858.34 47812.03 2014-12-20 07:15:33.000 354 21193.13 63.14 42858.36 47812.02 2014-12-20 07:15:34.000 354 21193.13 63.15 42858.33 47811.99 2014-12-20 07:15:35.000 354 21193.15 63.16 42858.29 47811.97 2014-12-20 07:15:36.000 354 21193.14 63.15 42858.26 47811.95 2014-12-20 07:15:37.000 354 21193.12 63.18 42858.21 47811.95 2014-12-20 07:15:38.000 354 21193.06 63.20 42858.22 47811.93 2014-12-20 07:15:39.000 354 21193.04 63.22 42858.20 47811.89 2014-12-20 07:15:40.000 354 21193.04 63.22 42858.17 47811.85 2014-12-20 07:15:41.000 354 21193.04 63.23 42858.16 47811.83 2014-12-20 07:15:42.000 354 21193.00 63.24 42858.14 47811.80 2014-12-20 07:15:43.000 354 21192.97 63.22 42858.14 47811.77 2014-12-20 07:15:44.000 354 21192.94 63.22 42858.14 47811.75 2014-12-20 07:15:45.000 354 21192.89 63.19 42858.11 47811.71 2014-12-20 07:15:46.000 354 21192.86 63.18 42858.07 47811.68 2014-12-20 07:15:47.000 354 21192.82 63.16 42858.07 47811.66 2014-12-20 07:15:48.000 354 21192.83 63.13 42858.06 47811.64 2014-12-20 07:15:49.000 354 21192.81 63.12 42858.08 47811.64 2014-12-20 07:15:50.000 354 21192.80 63.12 42858.07 47811.62 2014-12-20 07:15:51.000 354 21192.79 63.13 42858.05 47811.62 2014-12-20 07:15:52.000 354 21192.82 63.16 42858.06 47811.63 2014-12-20 07:15:53.000 354 21192.78 63.19 42858.06 47811.60 2014-12-20 07:15:54.000 354 21192.78 63.21 42858.06 47811.60 2014-12-20 07:15:55.000 354 21192.79 63.23 42858.05 47811.59 2014-12-20 07:15:56.000 354 21192.77 63.27 42858.04 47811.59 2014-12-20 07:15:57.000 354 21192.79 63.32 42857.98 47811.58 2014-12-20 07:15:58.000 354 21192.86 63.38 42857.96 47811.59 2014-12-20 07:15:59.000 354 21192.85 63.43 42857.95 47811.58 2014-12-20 07:16:00.000 354 21192.87 63.46 42857.92 47811.56 2014-12-20 07:16:01.000 354 21192.88 63.51 42857.89 47811.58 2014-12-20 07:16:02.000 354 21192.86 63.56 42857.90 47811.53 2014-12-20 07:16:03.000 354 21192.86 63.57 42857.87 47811.51 2014-12-20 07:16:04.000 354 21192.85 63.59 42857.84 47811.48 2014-12-20 07:16:05.000 354 21192.83 63.64 42857.83 47811.45 2014-12-20 07:16:06.000 354 21192.78 63.67 42857.79 47811.42 2014-12-20 07:16:07.000 354 21192.76 63.64 42857.76 47811.39 2014-12-20 07:16:08.000 354 21192.75 63.61 42857.74 47811.37 2014-12-20 07:16:09.000 354 21192.72 63.56 42857.77 47811.35 2014-12-20 07:16:10.000 354 21192.72 63.53 42857.77 47811.33 2014-12-20 07:16:11.000 354 21192.72 63.49 42857.78 47811.34 2014-12-20 07:16:12.000 354 21192.70 63.44 42857.76 47811.33 2014-12-20 07:16:13.000 354 21192.69 63.42 42857.81 47811.34 2014-12-20 07:16:14.000 354 21192.68 63.41 42857.81 47811.35 2014-12-20 07:16:15.000 354 21192.70 63.43 42857.84 47811.38 2014-12-20 07:16:16.000 354 21192.76 63.44 42857.87 47811.41 2014-12-20 07:16:17.000 354 21192.80 63.46 42857.88 47811.44 2014-12-20 07:16:18.000 354 21192.87 63.44 42857.90 47811.48 2014-12-20 07:16:19.000 354 21192.90 63.41 42857.91 47811.51 2014-12-20 07:16:20.000 354 21192.95 63.34 42857.94 47811.54 2014-12-20 07:16:21.000 354 21192.98 63.29 42857.98 47811.64 2014-12-20 07:16:22.000 354 21193.04 63.26 42858.06 47811.67 2014-12-20 07:16:23.000 354 21193.08 63.24 42858.10 47811.70 2014-12-20 07:16:24.000 354 21193.10 63.23 42858.10 47811.77 2014-12-20 07:16:25.000 354 21193.08 63.20 42858.14 47811.80 2014-12-20 07:16:26.000 354 21193.09 63.20 42858.14 47811.82 2014-12-20 07:16:27.000 354 21193.12 63.19 42858.18 47811.83 2014-12-20 07:16:28.000 354 21193.13 63.19 42858.20 47811.88 2014-12-20 07:16:29.000 354 21193.12 63.18 42858.23 47811.89 2014-12-20 07:16:30.000 354 21193.09 63.13 42858.21 47811.90 2014-12-20 07:16:31.000 354 21193.07 63.11 42858.26 47811.90 2014-12-20 07:16:32.000 354 21193.08 63.08 42858.29 47811.90 2014-12-20 07:16:33.000 354 21193.03 63.09 42858.30 47811.93 2014-12-20 07:16:34.000 354 21193.00 63.08 42858.29 47811.93 2014-12-20 07:16:35.000 354 21193.00 63.10 42858.31 47811.90 2014-12-20 07:16:36.000 354 21192.98 63.13 42858.30 47811.93 2014-12-20 07:16:37.000 354 21192.98 63.15 42858.28 47811.92 2014-12-20 07:16:38.000 354 21193.00 63.18 42858.25 47811.88 2014-12-20 07:16:39.000 354 21192.97 63.18 42858.25 47811.86 2014-12-20 07:16:40.000 354 21192.92 63.18 42858.24 47811.84 2014-12-20 07:16:41.000 354 21192.93 63.18 42858.23 47811.84 2014-12-20 07:16:42.000 354 21192.92 63.23 42858.27 47811.84 2014-12-20 07:16:43.000 354 21192.93 63.28 42858.27 47811.81 2014-12-20 07:16:44.000 354 21192.93 63.28 42858.24 47811.81 2014-12-20 07:16:45.000 354 21192.91 63.27 42858.24 47811.83 2014-12-20 07:16:46.000 354 21192.89 63.27 42858.19 47811.84 2014-12-20 07:16:47.000 354 21192.87 63.22 42858.24 47811.85 2014-12-20 07:16:48.000 354 21192.87 63.20 42858.22 47811.85 2014-12-20 07:16:49.000 354 21192.90 63.21 42858.22 47811.85 2014-12-20 07:16:50.000 354 21192.89 63.21 42858.22 47811.83 2014-12-20 07:16:51.000 354 21192.88 63.18 42858.25 47811.85 2014-12-20 07:16:52.000 354 21192.89 63.16 42858.26 47811.87 2014-12-20 07:16:53.000 354 21192.88 63.14 42858.23 47811.84 2014-12-20 07:16:54.000 354 21192.84 63.13 42858.24 47811.85 2014-12-20 07:16:55.000 354 21192.86 63.11 42858.30 47811.85 2014-12-20 07:16:56.000 354 21192.84 63.10 42858.28 47811.86 2014-12-20 07:16:57.000 354 21192.83 63.08 42858.26 47811.85 2014-12-20 07:16:58.000 354 21192.82 63.10 42858.24 47811.85 2014-12-20 07:16:59.000 354 21192.79 63.09 42858.26 47811.82 2014-12-20 07:17:00.000 354 21192.74 63.09 42858.24 47811.82 2014-12-20 07:17:01.000 354 21192.73 63.13 42858.23 47811.82 2014-12-20 07:17:02.000 354 21192.74 63.12 42858.25 47811.80 2014-12-20 07:17:03.000 354 21192.69 63.13 42858.26 47811.77 2014-12-20 07:17:04.000 354 21192.69 63.12 42858.22 47811.79 2014-12-20 07:17:05.000 354 21192.68 63.11 42858.19 47811.76 2014-12-20 07:17:06.000 354 21192.69 63.12 42858.22 47811.76 2014-12-20 07:17:07.000 354 21192.69 63.14 42858.19 47811.75 2014-12-20 07:17:08.000 354 21192.67 63.14 42858.19 47811.72 2014-12-20 07:17:09.000 354 21192.68 63.15 42858.14 47811.68 2014-12-20 07:17:10.000 354 21192.69 63.17 42858.14 47811.68 2014-12-20 07:17:11.000 354 21192.72 63.17 42858.17 47811.72 2014-12-20 07:17:12.000 354 21192.70 63.18 42858.16 47811.70 2014-12-20 07:17:13.000 354 21192.69 63.20 42858.12 47811.71 2014-12-20 07:17:14.000 354 21192.70 63.18 42858.16 47811.73 2014-12-20 07:17:15.000 354 21192.69 63.19 42858.16 47811.70 2014-12-20 07:17:16.000 354 21192.67 63.20 42858.15 47811.72 2014-12-20 07:17:17.000 354 21192.63 63.20 42858.12 47811.68 2014-12-20 07:17:18.000 354 21192.62 63.22 42858.09 47811.65 2014-12-20 07:17:19.000 354 21192.61 63.22 42858.09 47811.64 2014-12-20 07:17:20.000 354 21192.56 63.19 42858.10 47811.59 2014-12-20 07:17:21.000 354 21192.53 63.22 42858.07 47811.57 2014-12-20 07:17:22.000 354 21192.49 63.23 42858.06 47811.56 2014-12-20 07:17:23.000 354 21192.49 63.21 42858.05 47811.53 2014-12-20 07:17:24.000 354 21192.46 63.23 42858.02 47811.51 2014-12-20 07:17:25.000 354 21192.43 63.25 42858.05 47811.51 2014-12-20 07:17:26.000 354 21192.38 63.27 42858.01 47811.48 2014-12-20 07:17:27.000 354 21192.39 63.26 42858.03 47811.46 2014-12-20 07:17:28.000 354 21192.36 63.26 42858.01 47811.44 2014-12-20 07:17:29.000 354 21192.36 63.26 42857.96 47811.43 2014-12-20 07:17:30.000 354 21192.37 63.27 42857.95 47811.43 2014-12-20 07:17:31.000 354 21192.34 63.28 42857.95 47811.41 2014-12-20 07:17:32.000 354 21192.36 63.25 42857.97 47811.39 2014-12-20 07:17:33.000 354 21192.38 63.23 42857.97 47811.40 2014-12-20 07:17:34.000 354 21192.38 63.24 42857.98 47811.41 2014-12-20 07:17:35.000 354 21192.43 63.24 42858.04 47811.41 2014-12-20 07:17:36.000 354 21192.48 63.22 42858.05 47811.42 2014-12-20 07:17:37.000 354 21192.47 63.19 42858.06 47811.47 2014-12-20 07:17:38.000 354 21192.46 63.23 42858.08 47811.45 2014-12-20 07:17:39.000 354 21192.47 63.24 42858.09 47811.45 2014-12-20 07:17:40.000 354 21192.51 63.23 42858.09 47811.47 2014-12-20 07:17:41.000 354 21192.51 63.22 42858.08 47811.49 2014-12-20 07:17:42.000 354 21192.50 63.24 42858.08 47811.48 2014-12-20 07:17:43.000 354 21192.51 63.24 42858.07 47811.46 2014-12-20 07:17:44.000 354 21192.51 63.24 42858.05 47811.49 2014-12-20 07:17:45.000 354 21192.48 63.23 42858.05 47811.45 2014-12-20 07:17:46.000 354 21192.49 63.20 42858.05 47811.47 2014-12-20 07:17:47.000 354 21192.48 63.18 42858.04 47811.48 2014-12-20 07:17:48.000 354 21192.51 63.16 42858.05 47811.46 2014-12-20 07:17:49.000 354 21192.51 63.17 42858.04 47811.49 2014-12-20 07:17:50.000 354 21192.51 63.19 42858.07 47811.52 2014-12-20 07:17:51.000 354 21192.49 63.15 42858.07 47811.51 2014-12-20 07:17:52.000 354 21192.50 63.18 42858.11 47811.53 2014-12-20 07:17:53.000 354 21192.48 63.18 42858.11 47811.50 2014-12-20 07:17:54.000 354 21192.45 63.20 42858.08 47811.50 2014-12-20 07:17:55.000 354 21192.46 63.25 42858.06 47811.50 2014-12-20 07:17:56.000 354 21192.42 63.23 42858.04 47811.48 2014-12-20 07:17:57.000 354 21192.43 63.27 42858.05 47811.47 2014-12-20 07:17:58.000 354 21192.43 63.32 42858.03 47811.43 2014-12-20 07:17:59.000 354 21192.41 63.34 42858.05 47811.42 2014-12-20 07:18:00.000 354 21192.42 63.36 42858.02 47811.43 2014-12-20 07:18:01.000 354 21192.43 63.35 42857.97 47811.40 2014-12-20 07:18:02.000 354 21192.45 63.36 42857.95 47811.38 2014-12-20 07:18:03.000 354 21192.45 63.40 42857.94 47811.38 2014-12-20 07:18:04.000 354 21192.46 63.43 42857.93 47811.38 2014-12-20 07:18:05.000 354 21192.45 63.43 42857.95 47811.37 2014-12-20 07:18:06.000 354 21192.49 63.44 42857.94 47811.37 2014-12-20 07:18:07.000 354 21192.47 63.46 42857.94 47811.36 2014-12-20 07:18:08.000 354 21192.48 63.47 42857.91 47811.36 2014-12-20 07:18:09.000 354 21192.53 63.45 42857.91 47811.36 2014-12-20 07:18:10.000 354 21192.53 63.45 42857.90 47811.35 2014-12-20 07:18:11.000 354 21192.53 63.47 42857.91 47811.36 2014-12-20 07:18:12.000 354 21192.53 63.48 42857.91 47811.37 2014-12-20 07:18:13.000 354 21192.56 63.50 42857.91 47811.37 2014-12-20 07:18:14.000 354 21192.58 63.51 42857.92 47811.39 2014-12-20 07:18:15.000 354 21192.61 63.50 42857.92 47811.38 2014-12-20 07:18:16.000 354 21192.62 63.53 42857.96 47811.41 2014-12-20 07:18:17.000 354 21192.64 63.56 42857.96 47811.45 2014-12-20 07:18:18.000 354 21192.67 63.57 42857.94 47811.46 2014-12-20 07:18:19.000 354 21192.68 63.60 42857.95 47811.45 2014-12-20 07:18:20.000 354 21192.71 63.65 42857.96 47811.48 2014-12-20 07:18:21.000 354 21192.73 63.68 42857.97 47811.49 2014-12-20 07:18:22.000 354 21192.76 63.71 42857.96 47811.50 2014-12-20 07:18:23.000 354 21192.77 63.75 42857.94 47811.51 2014-12-20 07:18:24.000 354 21192.76 63.75 42857.92 47811.51 2014-12-20 07:18:25.000 354 21192.81 63.77 42857.92 47811.51 2014-12-20 07:18:26.000 354 21192.81 63.79 42857.90 47811.53 2014-12-20 07:18:27.000 354 21192.83 63.80 42857.88 47811.53 2014-12-20 07:18:28.000 354 21192.81 63.83 42857.89 47811.51 2014-12-20 07:18:29.000 354 21192.83 63.87 42857.90 47811.54 2014-12-20 07:18:30.000 354 21192.82 63.88 42857.87 47811.50 2014-12-20 07:18:31.000 354 21192.84 63.89 42857.86 47811.52 2014-12-20 07:18:32.000 354 21192.86 63.89 42857.85 47811.50 2014-12-20 07:18:33.000 354 21192.84 63.90 42857.84 47811.49 2014-12-20 07:18:34.000 354 21192.84 63.93 42857.86 47811.49 2014-12-20 07:18:35.000 354 21192.84 63.92 42857.87 47811.49 2014-12-20 07:18:36.000 354 21192.86 63.93 42857.82 47811.49 2014-12-20 07:18:37.000 354 21192.85 63.92 42857.81 47811.47 2014-12-20 07:18:38.000 354 21192.84 63.93 42857.78 47811.44 2014-12-20 07:18:39.000 354 21192.86 63.92 42857.77 47811.46 2014-12-20 07:18:40.000 354 21192.85 63.90 42857.77 47811.44 2014-12-20 07:18:41.000 354 21192.83 63.92 42857.77 47811.45 2014-12-20 07:18:42.000 354 21192.87 63.90 42857.78 47811.46 2014-12-20 07:18:43.000 354 21192.88 63.87 42857.79 47811.45 2014-12-20 07:18:44.000 354 21192.89 63.89 42857.79 47811.48 2014-12-20 07:18:45.000 354 21192.89 63.86 42857.78 47811.44 2014-12-20 07:18:46.000 354 21192.87 63.89 42857.78 47811.49 2014-12-20 07:18:47.000 354 21192.88 63.89 42857.79 47811.49 2014-12-20 07:18:48.000 354 21192.91 63.86 42857.80 47811.48 2014-12-20 07:18:49.000 354 21192.91 63.83 42857.82 47811.50 2014-12-20 07:18:50.000 354 21192.90 63.81 42857.83 47811.51 2014-12-20 07:18:51.000 354 21192.93 63.78 42857.86 47811.52 2014-12-20 07:18:52.000 354 21192.93 63.77 42857.89 47811.55 2014-12-20 07:18:53.000 354 21192.95 63.74 42857.90 47811.56 2014-12-20 07:18:54.000 354 21192.95 63.73 42857.89 47811.59 2014-12-20 07:18:55.000 354 21192.95 63.74 42857.92 47811.57 2014-12-20 07:18:56.000 354 21192.98 63.71 42857.94 47811.60 2014-12-20 07:18:57.000 354 21192.96 63.68 42857.94 47811.59 2014-12-20 07:18:58.000 354 21192.98 63.68 42857.92 47811.61 2014-12-20 07:18:59.000 354 21192.97 63.64 42857.93 47811.62 2014-12-20 07:19:00.000 354 21192.95 63.61 42857.94 47811.62 2014-12-20 07:19:01.000 354 21192.93 63.60 42857.98 47811.63 2014-12-20 07:19:02.000 354 21192.91 63.58 42857.98 47811.66 2014-12-20 07:19:03.000 354 21192.91 63.58 42857.96 47811.62 2014-12-20 07:19:04.000 354 21192.88 63.56 42857.95 47811.63 2014-12-20 07:19:05.000 354 21192.83 63.58 42857.95 47811.63 2014-12-20 07:19:06.000 354 21192.78 63.62 42857.98 47811.61 2014-12-20 07:19:07.000 354 21192.76 63.65 42857.95 47811.58 2014-12-20 07:19:08.000 354 21192.74 63.66 42857.92 47811.56 2014-12-20 07:19:09.000 354 21192.74 63.69 42857.91 47811.54 2014-12-20 07:19:10.000 354 21192.74 63.72 42857.91 47811.52 2014-12-20 07:19:11.000 354 21192.75 63.72 42857.93 47811.51 2014-12-20 07:19:12.000 354 21192.76 63.70 42857.92 47811.52 2014-12-20 07:19:13.000 354 21192.77 63.68 42857.92 47811.49 2014-12-20 07:19:14.000 354 21192.76 63.70 42857.93 47811.53 2014-12-20 07:19:15.000 354 21192.76 63.71 42857.90 47811.48 2014-12-20 07:19:16.000 354 21192.73 63.72 42857.88 47811.49 2014-12-20 07:19:17.000 354 21192.76 63.71 42857.91 47811.46 2014-12-20 07:19:18.000 354 21192.75 63.71 42857.92 47811.47 2014-12-20 07:19:19.000 354 21192.75 63.71 42857.88 47811.46 2014-12-20 07:19:20.000 354 21192.78 63.69 42857.90 47811.47 2014-12-20 07:19:21.000 354 21192.80 63.67 42857.86 47811.48 2014-12-20 07:19:22.000 354 21192.78 63.67 42857.90 47811.46 2014-12-20 07:19:23.000 354 21192.77 63.68 42857.90 47811.46 2014-12-20 07:19:24.000 354 21192.79 63.65 42857.88 47811.47 2014-12-20 07:19:25.000 354 21192.79 63.67 42857.85 47811.46 2014-12-20 07:19:26.000 354 21192.75 63.69 42857.86 47811.47 2014-12-20 07:19:27.000 354 21192.73 63.69 42857.86 47811.43 2014-12-20 07:19:28.000 354 21192.73 63.68 42857.84 47811.44 2014-12-20 07:19:29.000 354 21192.70 63.66 42857.86 47811.44 2014-12-20 07:19:30.000 354 21192.70 63.64 42857.87 47811.44 2014-12-20 07:19:31.000 354 21192.73 63.65 42857.91 47811.47 2014-12-20 07:19:32.000 354 21192.73 63.65 42857.91 47811.49 2014-12-20 07:19:33.000 354 21192.74 63.65 42857.92 47811.50 2014-12-20 07:19:34.000 354 21192.72 63.63 42857.95 47811.52 2014-12-20 07:19:35.000 354 21192.74 63.64 42857.95 47811.54 2014-12-20 07:19:36.000 354 21192.75 63.65 42857.99 47811.55 2014-12-20 07:19:37.000 354 21192.77 63.61 42857.99 47811.58 2014-12-20 07:19:38.000 354 21192.77 63.62 42858.00 47811.59 2014-12-20 07:19:39.000 354 21192.79 63.64 42858.00 47811.59 2014-12-20 07:19:40.000 354 21192.77 63.67 42858.01 47811.63 2014-12-20 07:19:41.000 354 21192.77 63.69 42858.02 47811.61 2014-12-20 07:19:42.000 354 21192.82 63.70 42858.03 47811.61 2014-12-20 07:19:43.000 354 21192.84 63.72 42858.01 47811.59 2014-12-20 07:19:44.000 354 21192.82 63.74 42858.01 47811.59 2014-12-20 07:19:45.000 354 21192.82 63.76 42857.97 47811.57 2014-12-20 07:19:46.000 354 21192.84 63.74 42857.94 47811.59 2014-12-20 07:19:47.000 354 21192.84 63.73 42857.98 47811.58 2014-12-20 07:19:48.000 354 21192.82 63.72 42857.94 47811.57 2014-12-20 07:19:49.000 354 21192.79 63.72 42857.97 47811.58 2014-12-20 07:19:50.000 354 21192.80 63.71 42857.98 47811.54 2014-12-20 07:19:51.000 354 21192.76 63.70 42857.96 47811.56 2014-12-20 07:19:52.000 354 21192.74 63.70 42857.96 47811.53 2014-12-20 07:19:53.000 354 21192.72 63.70 42857.97 47811.54 2014-12-20 07:19:54.000 354 21192.70 63.70 42857.98 47811.52 2014-12-20 07:19:55.000 354 21192.70 63.70 42857.98 47811.53 2014-12-20 07:19:56.000 354 21192.68 63.69 42857.98 47811.53 2014-12-20 07:19:57.000 354 21192.67 63.67 42857.96 47811.53 2014-12-20 07:19:58.000 354 21192.67 63.68 42857.99 47811.55 2014-12-20 07:19:59.000 354 21192.68 63.68 42857.99 47811.52 2014-12-20 07:20:00.000 354 21192.67 63.68 42858.00 47811.51 2014-12-20 07:20:01.000 354 21192.71 63.71 42857.96 47811.53 2014-12-20 07:20:02.000 354 21192.70 63.73 42857.95 47811.54 2014-12-20 07:20:03.000 354 21192.74 63.76 42857.98 47811.53 2014-12-20 07:20:04.000 354 21192.77 63.78 42857.91 47811.53 2014-12-20 07:20:05.000 354 21192.82 63.78 42857.89 47811.54 2014-12-20 07:20:06.000 354 21192.86 63.70 42857.89 47811.54 2014-12-20 07:20:07.000 354 21192.84 63.64 42857.89 47811.55 2014-12-20 07:20:08.000 354 21192.78 63.62 42857.88 47811.54 2014-12-20 07:20:09.000 354 21192.74 63.64 42857.90 47811.50 2014-12-20 07:20:10.000 354 21192.71 63.67 42857.89 47811.47 2014-12-20 07:20:11.000 354 21192.67 63.70 42857.92 47811.46 2014-12-20 07:20:12.000 354 21192.67 63.71 42857.92 47811.48 2014-12-20 07:20:13.000 354 21192.67 63.72 42857.91 47811.48 2014-12-20 07:20:14.000 354 21192.64 63.77 42857.87 47811.48 2014-12-20 07:20:15.000 354 21192.65 63.77 42857.82 47811.46 2014-12-20 07:20:16.000 354 21192.65 63.77 42857.84 47811.42 2014-12-20 07:20:17.000 354 21192.62 63.79 42857.80 47811.39 2014-12-20 07:20:18.000 354 21192.61 63.81 42857.79 47811.38 2014-12-20 07:20:19.000 354 21192.59 63.80 42857.77 47811.34 2014-12-20 07:20:20.000 354 21192.58 63.82 42857.77 47811.34 2014-12-20 07:20:21.000 354 21192.54 63.84 42857.79 47811.35 2014-12-20 07:20:22.000 354 21192.54 63.86 42857.75 47811.31 2014-12-20 07:20:23.000 354 21192.45 63.92 42857.73 47811.26 2014-12-20 07:20:24.000 354 21192.42 63.96 42857.69 47811.22 2014-12-20 07:20:25.000 354 21192.45 63.98 42857.72 47811.21 2014-12-20 07:20:26.000 354 21192.45 64.00 42857.68 47811.15 2014-12-20 07:20:27.000 354 21192.40 64.01 42857.65 47811.12 2014-12-20 07:20:28.000 354 21192.40 64.06 42857.68 47811.08 2014-12-20 07:20:29.000 354 21192.37 64.08 42857.62 47811.06 2014-12-20 07:20:30.000 354 21192.36 64.09 42857.59 47811.02 2014-12-20 07:20:31.000 354 21192.36 64.09 42857.54 47810.99 2014-12-20 07:20:32.000 354 21192.41 64.04 42857.58 47810.98 2014-12-20 07:20:33.000 354 21192.43 64.00 42857.57 47810.99 2014-12-20 07:20:34.000 354 21192.39 63.99 42857.56 47810.96 2014-12-20 07:20:35.000 354 21192.41 63.96 42857.54 47810.98 2014-12-20 07:20:36.000 354 21192.42 63.91 42857.55 47810.99 2014-12-20 07:20:37.000 354 21192.45 63.87 42857.58 47811.00 2014-12-20 07:20:38.000 354 21192.47 63.81 42857.58 47811.02 2014-12-20 07:20:39.000 354 21192.49 63.79 42857.64 47811.05 2014-12-20 07:20:40.000 354 21192.50 63.78 42857.67 47811.10 2014-12-20 07:20:41.000 354 21192.52 63.76 42857.69 47811.14 2014-12-20 07:20:42.000 354 21192.54 63.74 42857.70 47811.17 2014-12-20 07:20:43.000 354 21192.56 63.69 42857.73 47811.20 2014-12-20 07:20:44.000 354 21192.57 63.66 42857.77 47811.20 2014-12-20 07:20:45.000 354 21192.59 63.64 42857.75 47811.24 2014-12-20 07:20:46.000 354 21192.54 63.65 42857.75 47811.22 2014-12-20 07:20:47.000 354 21192.49 63.66 42857.80 47811.25 2014-12-20 07:20:48.000 354 21192.47 63.64 42857.83 47811.22 2014-12-20 07:20:49.000 354 21192.47 63.69 42857.81 47811.22 2014-12-20 07:20:50.000 354 21192.45 63.65 42857.82 47811.24 2014-12-20 07:20:51.000 354 21192.44 63.62 42857.80 47811.25 2014-12-20 07:20:52.000 354 21192.43 63.60 42857.80 47811.23 2014-12-20 07:20:53.000 354 21192.42 63.60 42857.80 47811.24 2014-12-20 07:20:54.000 354 21192.39 63.61 42857.82 47811.26 2014-12-20 07:20:55.000 354 21192.40 63.63 42857.81 47811.23 2014-12-20 07:20:56.000 354 21192.41 63.64 42857.81 47811.25 2014-12-20 07:20:57.000 354 21192.37 63.68 42857.82 47811.22 2014-12-20 07:20:58.000 354 21192.36 63.72 42857.80 47811.20 2014-12-20 07:20:59.000 354 21192.34 63.73 42857.77 47811.17 2014-12-20 07:21:00.000 354 21192.36 63.71 42857.76 47811.17 2014-12-20 07:21:01.000 354 21192.35 63.72 42857.76 47811.15 2014-12-20 07:21:02.000 354 21192.35 63.70 42857.74 47811.13 2014-12-20 07:21:03.000 354 21192.36 63.66 42857.72 47811.15 2014-12-20 07:21:04.000 354 21192.34 63.63 42857.73 47811.15 2014-12-20 07:21:05.000 354 21192.33 63.64 42857.76 47811.11 2014-12-20 07:21:06.000 354 21192.30 63.62 42857.71 47811.12 2014-12-20 07:21:07.000 354 21192.29 63.64 42857.72 47811.09 2014-12-20 07:21:08.000 354 21192.30 63.63 42857.73 47811.10 2014-12-20 07:21:09.000 354 21192.29 63.64 42857.74 47811.08 2014-12-20 07:21:10.000 354 21192.27 63.63 42857.70 47811.08 2014-12-20 07:21:11.000 354 21192.27 63.66 42857.68 47811.04 2014-12-20 07:21:12.000 354 21192.29 63.67 42857.70 47811.07 2014-12-20 07:21:13.000 354 21192.24 63.67 42857.72 47811.05 2014-12-20 07:21:14.000 354 21192.27 63.66 42857.71 47811.07 2014-12-20 07:21:15.000 354 21192.28 63.67 42857.76 47811.08 2014-12-20 07:21:16.000 354 21192.30 63.68 42857.79 47811.10 2014-12-20 07:21:17.000 354 21192.31 63.69 42857.77 47811.09 2014-12-20 07:21:18.000 354 21192.30 63.71 42857.79 47811.14 2014-12-20 07:21:19.000 354 21192.31 63.74 42857.76 47811.12 2014-12-20 07:21:20.000 354 21192.32 63.77 42857.76 47811.10 2014-12-20 07:21:21.000 354 21192.32 63.81 42857.74 47811.10 2014-12-20 07:21:22.000 354 21192.32 63.82 42857.72 47811.11 2014-12-20 07:21:23.000 354 21192.30 63.83 42857.71 47811.09 2014-12-20 07:21:24.000 354 21192.27 63.87 42857.71 47811.10 2014-12-20 07:21:25.000 354 21192.25 63.85 42857.73 47811.10 2014-12-20 07:21:26.000 354 21192.29 63.85 42857.73 47811.10 2014-12-20 07:21:27.000 354 21192.29 63.84 42857.75 47811.12 2014-12-20 07:21:28.000 354 21192.27 63.85 42857.73 47811.10 2014-12-20 07:21:29.000 354 21192.29 63.85 42857.74 47811.09 2014-12-20 07:21:30.000 354 21192.30 63.85 42857.73 47811.10 2014-12-20 07:21:31.000 354 21192.34 63.82 42857.76 47811.10 2014-12-20 07:21:32.000 354 21192.31 63.78 42857.78 47811.11 2014-12-20 07:21:33.000 354 21192.30 63.74 42857.76 47811.11 2014-12-20 07:21:34.000 354 21192.31 63.71 42857.81 47811.13 2014-12-20 07:21:35.000 354 21192.31 63.68 42857.78 47811.13 2014-12-20 07:21:36.000 354 21192.31 63.65 42857.78 47811.14 2014-12-20 07:21:37.000 354 21192.31 63.65 42857.78 47811.15 2014-12-20 07:21:38.000 354 21192.34 63.64 42857.82 47811.17 2014-12-20 07:21:39.000 354 21192.33 63.61 42857.84 47811.16 2014-12-20 07:21:40.000 354 21192.30 63.64 42857.86 47811.18 2014-12-20 07:21:41.000 354 21192.32 63.66 42857.88 47811.18 2014-12-20 07:21:42.000 354 21192.29 63.64 42857.87 47811.20 2014-12-20 07:21:43.000 354 21192.31 63.64 42857.84 47811.21 2014-12-20 07:21:44.000 354 21192.31 63.68 42857.84 47811.22 2014-12-20 07:21:45.000 354 21192.28 63.70 42857.85 47811.18 2014-12-20 07:21:46.000 354 21192.25 63.72 42857.88 47811.18 2014-12-20 07:21:47.000 354 21192.21 63.74 42857.81 47811.14 2014-12-20 07:21:48.000 354 21192.21 63.75 42857.79 47811.15 2014-12-20 07:21:49.000 354 21192.20 63.75 42857.78 47811.12 2014-12-20 07:21:50.000 354 21192.23 63.75 42857.78 47811.11 2014-12-20 07:21:51.000 354 21192.21 63.74 42857.80 47811.11 2014-12-20 07:21:52.000 354 21192.18 63.74 42857.79 47811.09 2014-12-20 07:21:53.000 354 21192.16 63.72 42857.78 47811.08 2014-12-20 07:21:54.000 354 21192.14 63.74 42857.79 47811.09 2014-12-20 07:21:55.000 354 21192.12 63.75 42857.77 47811.07 2014-12-20 07:21:56.000 354 21192.12 63.75 42857.76 47811.04 2014-12-20 07:21:57.000 354 21192.09 63.73 42857.75 47811.05 2014-12-20 07:21:58.000 354 21192.08 63.73 42857.77 47811.03 2014-12-20 07:21:59.000 354 21192.08 63.73 42857.78 47811.06 2014-12-20 07:22:00.000 354 21192.08 63.70 42857.79 47811.03 2014-12-20 07:22:01.000 354 21192.04 63.70 42857.79 47811.04 2014-12-20 07:22:02.000 354 21192.05 63.68 42857.81 47811.06 2014-12-20 07:22:03.000 354 21192.07 63.68 42857.80 47811.08 2014-12-20 07:22:04.000 354 21192.06 63.70 42857.79 47811.04 2014-12-20 07:22:05.000 354 21192.05 63.68 42857.81 47811.08 2014-12-20 07:22:06.000 354 21192.06 63.71 42857.84 47811.09 2014-12-20 07:22:07.000 354 21192.07 63.72 42857.83 47811.06 2014-12-20 07:22:08.000 354 21192.04 63.72 42857.79 47811.07 2014-12-20 07:22:09.000 354 21191.99 63.76 42857.81 47811.08 2014-12-20 07:22:10.000 354 21191.98 63.79 42857.82 47811.04 2014-12-20 07:22:11.000 354 21192.00 63.82 42857.81 47811.07 2014-12-20 07:22:12.000 354 21192.01 63.83 42857.80 47811.05 2014-12-20 07:22:13.000 354 21191.98 63.84 42857.79 47811.04 2014-12-20 07:22:14.000 354 21191.97 63.86 42857.78 47811.02 2014-12-20 07:22:15.000 354 21191.96 63.90 42857.80 47811.04 2014-12-20 07:22:16.000 354 21192.00 63.92 42857.77 47811.02 2014-12-20 07:22:17.000 354 21192.02 63.93 42857.77 47811.01 2014-12-20 07:22:18.000 354 21192.01 63.95 42857.76 47811.03 2014-12-20 07:22:19.000 354 21192.04 63.90 42857.75 47811.00 2014-12-20 07:22:20.000 354 21192.06 63.91 42857.74 47811.03 2014-12-20 07:22:21.000 354 21192.07 63.90 42857.76 47811.03 2014-12-20 07:22:22.000 354 21192.08 63.93 42857.75 47811.01 2014-12-20 07:22:23.000 354 21192.10 63.95 42857.76 47811.04 2014-12-20 07:22:24.000 354 21192.11 63.96 42857.78 47811.04 2014-12-20 07:22:25.000 354 21192.08 63.95 42857.75 47811.02 2014-12-20 07:22:26.000 354 21192.06 63.95 42857.75 47811.04 2014-12-20 07:22:27.000 354 21192.06 63.94 42857.77 47811.03 2014-12-20 07:22:28.000 354 21192.08 63.95 42857.75 47811.02 2014-12-20 07:22:29.000 354 21192.09 63.96 42857.71 47811.03 2014-12-20 07:22:30.000 354 21192.07 63.96 42857.73 47811.03 2014-12-20 07:22:31.000 354 21192.06 63.95 42857.73 47811.03 2014-12-20 07:22:32.000 354 21192.06 63.95 42857.76 47811.02 2014-12-20 07:22:33.000 354 21192.07 63.96 42857.76 47811.01 2014-12-20 07:22:34.000 354 21192.09 63.95 42857.77 47811.03 2014-12-20 07:22:35.000 354 21192.07 63.94 42857.79 47811.01 2014-12-20 07:22:36.000 354 21192.04 63.96 42857.76 47811.03 2014-12-20 07:22:37.000 354 21192.04 63.94 42857.78 47811.04 2014-12-20 07:22:38.000 354 21192.06 63.93 42857.76 47811.08 2014-12-20 07:22:39.000 354 21192.07 63.92 42857.78 47811.04 2014-12-20 07:22:40.000 354 21192.07 63.91 42857.76 47811.08 2014-12-20 07:22:41.000 354 21192.08 63.90 42857.78 47811.08 2014-12-20 07:22:42.000 354 21192.10 63.90 42857.81 47811.09 2014-12-20 07:22:43.000 354 21192.10 63.88 42857.79 47811.08 2014-12-20 07:22:44.000 354 21192.12 63.87 42857.83 47811.12 2014-12-20 07:22:45.000 354 21192.12 63.89 42857.83 47811.13 2014-12-20 07:22:46.000 354 21192.09 63.92 42857.80 47811.09 2014-12-20 07:22:47.000 354 21192.06 63.95 42857.81 47811.10 2014-12-20 07:22:48.000 354 21192.04 63.98 42857.79 47811.07 2014-12-20 07:22:49.000 354 21191.99 64.00 42857.76 47811.05 2014-12-20 07:22:50.000 354 21191.99 64.00 42857.71 47811.04 2014-12-20 07:22:51.000 354 21191.97 64.02 42857.76 47810.99 2014-12-20 07:22:52.000 354 21191.93 64.05 42857.77 47810.98 2014-12-20 07:22:53.000 354 21191.91 64.10 42857.75 47810.97 2014-12-20 07:22:54.000 354 21191.92 64.12 42857.73 47810.96 2014-12-20 07:22:55.000 354 21191.91 64.14 42857.69 47810.95 2014-12-20 07:22:56.000 354 21191.89 64.18 42857.71 47810.93 2014-12-20 07:22:57.000 354 21191.89 64.19 42857.72 47810.90 2014-12-20 07:22:58.000 354 21191.88 64.24 42857.66 47810.88 2014-12-20 07:22:59.000 354 21191.89 64.26 42857.64 47810.87 2014-12-20 07:23:00.000 354 21191.87 64.27 42857.63 47810.84 2014-12-20 07:23:01.000 354 21191.89 64.26 42857.59 47810.82 2014-12-20 07:23:02.000 354 21191.90 64.24 42857.58 47810.81 2014-12-20 07:23:03.000 354 21191.91 64.26 42857.58 47810.82 2014-12-20 07:23:04.000 354 21191.90 64.25 42857.58 47810.80 2014-12-20 07:23:05.000 354 21191.88 64.21 42857.61 47810.80 2014-12-20 07:23:06.000 354 21191.87 64.21 42857.61 47810.83 2014-12-20 07:23:07.000 354 21191.85 64.19 42857.65 47810.83 2014-12-20 07:23:08.000 354 21191.85 64.18 42857.66 47810.85 2014-12-20 07:23:09.000 354 21191.83 64.19 42857.67 47810.84 2014-12-20 07:23:10.000 354 21191.83 64.18 42857.66 47810.86 2014-12-20 07:23:11.000 354 21191.84 64.18 42857.65 47810.83 2014-12-20 07:23:12.000 354 21191.82 64.23 42857.65 47810.84 2014-12-20 07:23:13.000 354 21191.79 64.25 42857.66 47810.82 2014-12-20 07:23:14.000 354 21191.76 64.26 42857.64 47810.82 2014-12-20 07:23:15.000 354 21191.74 64.28 42857.61 47810.78 2014-12-20 07:23:16.000 354 21191.73 64.28 42857.57 47810.77 2014-12-20 07:23:17.000 354 21191.70 64.32 42857.58 47810.75 2014-12-20 07:23:18.000 354 21191.72 64.36 42857.55 47810.73 2014-12-20 07:23:19.000 354 21191.70 64.37 42857.59 47810.72 2014-12-20 07:23:20.000 354 21191.70 64.40 42857.58 47810.70 2014-12-20 07:23:21.000 354 21191.72 64.40 42857.55 47810.65 2014-12-20 07:23:22.000 354 21191.72 64.40 42857.56 47810.70 2014-12-20 07:23:23.000 354 21191.72 64.39 42857.55 47810.69 2014-12-20 07:23:24.000 354 21191.76 64.37 42857.54 47810.67 2014-12-20 07:23:25.000 354 21191.80 64.33 42857.55 47810.69 2014-12-20 07:23:26.000 354 21191.82 64.31 42857.55 47810.69 2014-12-20 07:23:27.000 354 21191.83 64.29 42857.58 47810.74 2014-12-20 07:23:28.000 354 21191.87 64.28 42857.58 47810.77 2014-12-20 07:23:29.000 354 21191.89 64.27 42857.57 47810.78 2014-12-20 07:23:30.000 354 21191.84 64.28 42857.60 47810.79 2014-12-20 07:23:31.000 354 21191.85 64.28 42857.64 47810.81 2014-12-20 07:23:32.000 354 21191.88 64.27 42857.62 47810.80 2014-12-20 07:23:33.000 354 21191.86 64.26 42857.60 47810.80 2014-12-20 07:23:34.000 354 21191.86 64.27 42857.62 47810.85 2014-12-20 07:23:35.000 354 21191.86 64.27 42857.61 47810.83 2014-12-20 07:23:36.000 354 21191.86 64.30 42857.60 47810.82 2014-12-20 07:23:37.000 354 21191.87 64.31 42857.60 47810.83 2014-12-20 07:23:38.000 354 21191.88 64.30 42857.58 47810.80 2014-12-20 07:23:39.000 354 21191.88 64.29 42857.59 47810.80 2014-12-20 07:23:40.000 354 21191.88 64.30 42857.61 47810.81 2014-12-20 07:23:41.000 354 21191.92 64.27 42857.62 47810.83 2014-12-20 07:23:42.000 354 21191.92 64.24 42857.63 47810.80 2014-12-20 07:23:43.000 354 21191.94 64.23 42857.61 47810.83 2014-12-20 07:23:44.000 354 21191.96 64.24 42857.56 47810.82 2014-12-20 07:23:45.000 354 21191.98 64.25 42857.58 47810.82 2014-12-20 07:23:46.000 354 21192.01 64.23 42857.59 47810.85 2014-12-20 07:23:47.000 354 21192.00 64.21 42857.56 47810.81 2014-12-20 07:23:48.000 354 21192.01 64.20 42857.60 47810.83 2014-12-20 07:23:49.000 354 21192.02 64.17 42857.59 47810.83 2014-12-20 07:23:50.000 354 21192.02 64.15 42857.61 47810.84 2014-12-20 07:23:51.000 354 21192.03 64.12 42857.60 47810.88 2014-12-20 07:23:52.000 354 21192.04 64.09 42857.57 47810.87 2014-12-20 07:23:53.000 354 21192.02 64.07 42857.61 47810.86 2014-12-20 07:23:54.000 354 21192.03 64.02 42857.63 47810.89 2014-12-20 07:23:55.000 354 21192.03 63.97 42857.61 47810.89 2014-12-20 07:23:56.000 354 21192.03 63.92 42857.66 47810.91 2014-12-20 07:23:57.000 354 21192.03 63.88 42857.68 47810.96 2014-12-20 07:23:58.000 354 21192.03 63.83 42857.70 47810.98 2014-12-20 07:23:59.000 354 21192.04 63.77 42857.69 47810.97 2014-12-20 07:24:00.000 354 21192.03 63.77 42857.72 47810.98 2014-12-20 07:24:01.000 354 21192.02 63.75 42857.75 47811.00 2014-12-20 07:24:02.000 354 21192.02 63.78 42857.73 47810.97 2014-12-20 07:24:03.000 354 21191.97 63.76 42857.71 47810.97 2014-12-20 07:24:04.000 354 21191.97 63.72 42857.70 47810.96 2014-12-20 07:24:05.000 354 21191.96 63.72 42857.72 47810.96 2014-12-20 07:24:06.000 354 21191.95 63.71 42857.72 47810.92 2014-12-20 07:24:07.000 354 21191.95 63.72 42857.68 47810.92 2014-12-20 07:24:08.000 354 21191.92 63.74 42857.68 47810.91 2014-12-20 07:24:09.000 354 21191.89 63.73 42857.65 47810.86 2014-12-20 07:24:10.000 354 21191.88 63.75 42857.61 47810.84 2014-12-20 07:24:11.000 354 21191.85 63.74 42857.61 47810.84 2014-12-20 07:24:12.000 354 21191.83 63.74 42857.63 47810.79 2014-12-20 07:24:13.000 354 21191.84 63.72 42857.65 47810.78 2014-12-20 07:24:14.000 354 21191.83 63.71 42857.62 47810.79 2014-12-20 07:24:15.000 354 21191.81 63.71 42857.59 47810.76 2014-12-20 07:24:16.000 354 21191.79 63.72 42857.59 47810.75 2014-12-20 07:24:17.000 354 21191.80 63.73 42857.58 47810.76 2014-12-20 07:24:18.000 354 21191.80 63.75 42857.55 47810.73 2014-12-20 07:24:19.000 354 21191.82 63.75 42857.58 47810.73 2014-12-20 07:24:20.000 354 21191.81 63.72 42857.59 47810.74 2014-12-20 07:24:21.000 354 21191.79 63.67 42857.60 47810.73 2014-12-20 07:24:22.000 354 21191.79 63.66 42857.58 47810.76 2014-12-20 07:24:23.000 354 21191.81 63.64 42857.61 47810.76 2014-12-20 07:24:24.000 354 21191.78 63.65 42857.60 47810.78 2014-12-20 07:24:25.000 354 21191.76 63.64 42857.62 47810.76 2014-12-20 07:24:26.000 354 21191.76 63.64 42857.60 47810.73 2014-12-20 07:24:27.000 354 21191.76 63.62 42857.61 47810.71 2014-12-20 07:24:28.000 354 21191.73 63.61 42857.57 47810.73 2014-12-20 07:24:29.000 354 21191.75 63.56 42857.59 47810.74 2014-12-20 07:24:30.000 354 21191.76 63.51 42857.57 47810.73 2014-12-20 07:24:31.000 354 21191.80 63.50 42857.60 47810.73 2014-12-20 07:24:32.000 354 21191.76 63.46 42857.58 47810.72 2014-12-20 07:24:33.000 354 21191.74 63.45 42857.59 47810.75 2014-12-20 07:24:34.000 354 21191.75 63.42 42857.61 47810.72 2014-12-20 07:24:35.000 354 21191.75 63.41 42857.61 47810.71 2014-12-20 07:24:36.000 354 21191.76 63.40 42857.60 47810.73 2014-12-20 07:24:37.000 354 21191.75 63.39 42857.57 47810.71 2014-12-20 07:24:38.000 354 21191.77 63.35 42857.57 47810.72 2014-12-20 07:24:39.000 354 21191.78 63.34 42857.56 47810.72 2014-12-20 07:24:40.000 354 21191.81 63.32 42857.57 47810.75 2014-12-20 07:24:41.000 354 21191.79 63.30 42857.61 47810.73 2014-12-20 07:24:42.000 354 21191.78 63.29 42857.58 47810.75 2014-12-20 07:24:43.000 354 21191.80 63.29 42857.54 47810.75 2014-12-20 07:24:44.000 354 21191.83 63.31 42857.57 47810.77 2014-12-20 07:24:45.000 354 21191.81 63.32 42857.61 47810.76 2014-12-20 07:24:46.000 354 21191.83 63.29 42857.61 47810.79 2014-12-20 07:24:47.000 354 21191.83 63.29 42857.61 47810.79 2014-12-20 07:24:48.000 354 21191.87 63.25 42857.61 47810.78 2014-12-20 07:24:49.000 354 21191.92 63.21 42857.66 47810.84 2014-12-20 07:24:50.000 354 21191.94 63.19 42857.63 47810.89 2014-12-20 07:24:51.000 354 21191.96 63.20 42857.68 47810.89 2014-12-20 07:24:52.000 354 21191.94 63.23 42857.69 47810.93 2014-12-20 07:24:53.000 354 21191.92 63.28 42857.68 47810.93 2014-12-20 07:24:54.000 354 21191.89 63.31 42857.65 47810.89 2014-12-20 07:24:55.000 354 21191.84 63.32 42857.64 47810.87 2014-12-20 07:24:56.000 354 21191.86 63.30 42857.61 47810.83 2014-12-20 07:24:57.000 354 21191.88 63.29 42857.61 47810.85 2014-12-20 07:24:58.000 354 21191.87 63.28 42857.64 47810.83 2014-12-20 07:24:59.000 354 21191.85 63.28 42857.63 47810.81 2014-12-20 07:25:00.000 354 21191.85 63.27 42857.59 47810.81 2014-12-20 07:25:01.000 354 21191.83 63.26 42857.58 47810.80 2014-12-20 07:25:02.000 354 21191.82 63.23 42857.56 47810.79 2014-12-20 07:25:03.000 354 21191.81 63.19 42857.60 47810.79 2014-12-20 07:25:04.000 354 21191.75 63.18 42857.59 47810.79 2014-12-20 07:25:05.000 354 21191.75 63.18 42857.58 47810.74 2014-12-20 07:25:06.000 354 21191.74 63.14 42857.61 47810.73 2014-12-20 07:25:07.000 354 21191.71 63.13 42857.60 47810.73 2014-12-20 07:25:08.000 354 21191.69 63.11 42857.57 47810.71 2014-12-20 07:25:09.000 354 21191.70 63.10 42857.58 47810.72 2014-12-20 07:25:10.000 354 21191.68 63.08 42857.60 47810.73 2014-12-20 07:25:11.000 354 21191.66 63.11 42857.58 47810.70 2014-12-20 07:25:12.000 354 21191.67 63.14 42857.55 47810.70 2014-12-20 07:25:13.000 354 21191.66 63.12 42857.55 47810.70 2014-12-20 07:25:14.000 354 21191.65 63.12 42857.56 47810.67 2014-12-20 07:25:15.000 354 21191.67 63.13 42857.53 47810.66 2014-12-20 07:25:16.000 354 21191.66 63.14 42857.52 47810.64 2014-12-20 07:25:17.000 354 21191.68 63.17 42857.53 47810.67 2014-12-20 07:25:18.000 354 21191.68 63.20 42857.52 47810.64 2014-12-20 07:25:19.000 354 21191.68 63.21 42857.54 47810.65 2014-12-20 07:25:20.000 354 21191.70 63.22 42857.51 47810.66 2014-12-20 07:25:21.000 354 21191.73 63.26 42857.49 47810.65 2014-12-20 07:25:22.000 354 21191.72 63.27 42857.51 47810.65 2014-12-20 07:25:23.000 354 21191.72 63.26 42857.47 47810.67 2014-12-20 07:25:24.000 354 21191.74 63.29 42857.44 47810.67 2014-12-20 07:25:25.000 354 21191.76 63.31 42857.43 47810.69 2014-12-20 07:25:26.000 354 21191.75 63.32 42857.42 47810.70 2014-12-20 07:25:27.000 354 21191.76 63.33 42857.46 47810.71 2014-12-20 07:25:28.000 354 21191.80 63.37 42857.45 47810.71 2014-12-20 07:25:29.000 354 21191.83 63.39 42857.44 47810.68 2014-12-20 07:25:30.000 354 21191.89 63.39 42857.40 47810.70 2014-12-20 07:25:31.000 354 21191.91 63.40 42857.43 47810.69 2014-12-20 07:25:32.000 354 21191.93 63.43 42857.43 47810.73 2014-12-20 07:25:33.000 354 21191.97 63.44 42857.39 47810.74 2014-12-20 07:25:34.000 354 21192.00 63.41 42857.38 47810.75 2014-12-20 07:25:35.000 354 21192.04 63.40 42857.44 47810.78 2014-12-20 07:25:36.000 354 21192.06 63.40 42857.50 47810.82 2014-12-20 07:25:37.000 354 21192.06 63.42 42857.51 47810.85 2014-12-20 07:25:38.000 354 21192.09 63.44 42857.49 47810.83 2014-12-20 07:25:39.000 354 21192.10 63.44 42857.49 47810.87 2014-12-20 07:25:40.000 354 21192.11 63.42 42857.46 47810.86 2014-12-20 07:25:41.000 354 21192.17 63.43 42857.48 47810.88 2014-12-20 07:25:42.000 354 21192.13 63.42 42857.53 47810.89 2014-12-20 07:25:43.000 354 21192.11 63.43 42857.54 47810.92 2014-12-20 07:25:44.000 354 21192.11 63.44 42857.52 47810.89 2014-12-20 07:25:45.000 354 21192.10 63.44 42857.54 47810.88 2014-12-20 07:25:46.000 354 21192.11 63.44 42857.54 47810.89 2014-12-20 07:25:47.000 354 21192.14 63.41 42857.52 47810.89 2014-12-20 07:25:48.000 354 21192.17 63.39 42857.53 47810.86 2014-12-20 07:25:49.000 354 21192.18 63.37 42857.52 47810.90 2014-12-20 07:25:50.000 354 21192.17 63.35 42857.52 47810.90 2014-12-20 07:25:51.000 354 21192.18 63.33 42857.54 47810.93 2014-12-20 07:25:52.000 354 21192.18 63.30 42857.56 47810.92 2014-12-20 07:25:53.000 354 21192.16 63.26 42857.59 47810.94 2014-12-20 07:25:54.000 354 21192.20 63.25 42857.59 47810.95 2014-12-20 07:25:55.000 354 21192.22 63.22 42857.59 47810.98 2014-12-20 07:25:56.000 354 21192.22 63.20 42857.62 47811.01 2014-12-20 07:25:57.000 354 21192.19 63.18 42857.64 47811.03 2014-12-20 07:25:58.000 354 21192.15 63.13 42857.68 47811.04 2014-12-20 07:25:59.000 354 21192.12 63.09 42857.66 47811.02 2014-12-20 07:26:00.000 354 21192.10 63.08 42857.67 47811.00 2014-12-20 07:26:01.000 354 21192.07 63.05 42857.68 47811.00 2014-12-20 07:26:02.000 354 21192.05 63.05 42857.64 47811.00 2014-12-20 07:26:03.000 354 21192.04 63.03 42857.63 47810.98 2014-12-20 07:26:04.000 354 21192.00 63.04 42857.61 47810.97 2014-12-20 07:26:05.000 354 21191.99 63.06 42857.60 47810.96 2014-12-20 07:26:06.000 354 21191.98 63.10 42857.62 47810.97 2014-12-20 07:26:07.000 354 21191.99 63.13 42857.62 47810.95 2014-12-20 07:26:08.000 354 21192.02 63.14 42857.63 47810.97 2014-12-20 07:26:09.000 354 21192.02 63.16 42857.62 47810.94 2014-12-20 07:26:10.000 354 21192.02 63.16 42857.66 47810.98 2014-12-20 07:26:11.000 354 21192.02 63.16 42857.66 47810.96 2014-12-20 07:26:12.000 354 21192.02 63.15 42857.65 47811.00 2014-12-20 07:26:13.000 354 21191.97 63.16 42857.69 47810.99 2014-12-20 07:26:14.000 354 21191.97 63.17 42857.67 47810.99 2014-12-20 07:26:15.000 354 21191.99 63.18 42857.66 47810.96 2014-12-20 07:26:16.000 354 21191.99 63.19 42857.62 47810.97 2014-12-20 07:26:17.000 354 21191.97 63.18 42857.62 47810.94 2014-12-20 07:26:18.000 354 21191.98 63.16 42857.60 47810.93 2014-12-20 07:26:19.000 354 21192.00 63.14 42857.62 47810.92 2014-12-20 07:26:20.000 354 21192.02 63.09 42857.61 47810.92 2014-12-20 07:26:21.000 354 21192.09 63.05 42857.61 47810.94 2014-12-20 07:26:22.000 354 21192.11 63.00 42857.65 47810.96 2014-12-20 07:26:23.000 354 21192.13 62.95 42857.68 47810.99 2014-12-20 07:26:24.000 354 21192.16 62.92 42857.73 47811.04 2014-12-20 07:26:25.000 354 21192.18 62.86 42857.74 47811.08 2014-12-20 07:26:26.000 354 21192.19 62.84 42857.80 47811.11 2014-12-20 07:26:27.000 354 21192.16 62.81 42857.84 47811.12 2014-12-20 07:26:28.000 354 21192.14 62.78 42857.86 47811.17 2014-12-20 07:26:29.000 354 21192.13 62.76 42857.89 47811.19 2014-12-20 07:26:30.000 354 21192.12 62.81 42857.94 47811.19 2014-12-20 07:26:31.000 354 21192.04 62.88 42857.91 47811.17 2014-12-20 07:26:32.000 354 21192.00 62.96 42857.85 47811.12 2014-12-20 07:26:33.000 354 21191.96 63.01 42857.81 47811.07 2014-12-20 07:26:34.000 354 21191.92 63.00 42857.76 47811.00 2014-12-20 07:26:35.000 354 21191.91 62.99 42857.75 47810.97 2014-12-20 07:26:36.000 354 21191.87 62.99 42857.73 47810.92 2014-12-20 07:26:37.000 354 21191.87 62.97 42857.71 47810.91 2014-12-20 07:26:38.000 354 21191.89 62.97 42857.71 47810.87 2014-12-20 07:26:39.000 354 21191.93 62.93 42857.69 47810.87 2014-12-20 07:26:40.000 354 21191.99 62.90 42857.70 47810.93 2014-12-20 07:26:41.000 354 21192.02 62.89 42857.75 47810.96 2014-12-20 07:26:42.000 354 21192.03 62.90 42857.76 47810.99 2014-12-20 07:26:43.000 354 21192.07 62.87 42857.81 47811.01 2014-12-20 07:26:44.000 354 21192.11 62.85 42857.82 47811.06 2014-12-20 07:26:45.000 354 21192.11 62.85 42857.83 47811.08 2014-12-20 07:26:46.000 354 21192.15 62.84 42857.84 47811.12 2014-12-20 07:26:47.000 354 21192.19 62.85 42857.82 47811.12 2014-12-20 07:26:48.000 354 21192.19 62.85 42857.83 47811.13 2014-12-20 07:26:49.000 354 21192.22 62.85 42857.82 47811.16 2014-12-20 07:26:50.000 354 21192.24 62.85 42857.80 47811.14 2014-12-20 07:26:51.000 354 21192.24 62.86 42857.79 47811.15 2014-12-20 07:26:52.000 354 21192.24 62.86 42857.81 47811.16 2014-12-20 07:26:53.000 354 21192.23 62.84 42857.81 47811.17 2014-12-20 07:26:54.000 354 21192.26 62.82 42857.81 47811.17 2014-12-20 07:26:55.000 354 21192.24 62.85 42857.81 47811.20 2014-12-20 07:26:56.000 354 21192.21 62.89 42857.82 47811.21 2014-12-20 07:26:57.000 354 21192.21 62.91 42857.79 47811.17 2014-12-20 07:26:58.000 354 21192.18 62.94 42857.80 47811.16 2014-12-20 07:26:59.000 354 21192.15 62.99 42857.83 47811.14 2014-12-20 07:27:00.000 354 21192.11 63.02 42857.78 47811.08 2014-12-20 07:27:01.000 354 21192.10 63.03 42857.74 47811.07 2014-12-20 07:27:02.000 354 21192.09 63.02 42857.72 47811.04 2014-12-20 07:27:03.000 354 21192.09 63.01 42857.72 47811.01 2014-12-20 07:27:04.000 354 21192.08 62.98 42857.69 47811.02 2014-12-20 07:27:05.000 354 21192.08 63.00 42857.67 47811.01 2014-12-20 07:27:06.000 354 21192.07 63.02 42857.65 47811.00 2014-12-20 07:27:07.000 354 21192.05 63.04 42857.64 47810.97 2014-12-20 07:27:08.000 354 21192.07 63.01 42857.64 47810.95 2014-12-20 07:27:09.000 354 21192.07 63.02 42857.64 47810.94 2014-12-20 07:27:10.000 354 21192.12 62.99 42857.65 47810.94 2014-12-20 07:27:11.000 354 21192.12 62.96 42857.67 47810.94 2014-12-20 07:27:12.000 354 21192.11 62.94 42857.68 47810.96 2014-12-20 07:27:13.000 354 21192.08 62.94 42857.66 47810.97 2014-12-20 07:27:14.000 354 21192.08 62.94 42857.65 47810.96 2014-12-20 07:27:15.000 354 21192.08 62.95 42857.63 47810.93 2014-12-20 07:27:16.000 354 21192.07 62.95 42857.64 47810.93 2014-12-20 07:27:17.000 354 21192.09 62.93 42857.63 47810.96 2014-12-20 07:27:18.000 354 21192.11 62.91 42857.62 47810.94 2014-12-20 07:27:19.000 354 21192.12 62.91 42857.65 47810.94 2014-12-20 07:27:20.000 354 21192.13 62.92 42857.62 47810.93 2014-12-20 07:27:21.000 354 21192.12 62.94 42857.63 47810.95 2014-12-20 07:27:22.000 354 21192.12 62.95 42857.61 47810.95 2014-12-20 07:27:23.000 354 21192.10 62.97 42857.58 47810.94 2014-12-20 07:27:24.000 354 21192.10 62.95 42857.61 47810.93 2014-12-20 07:27:25.000 354 21192.13 62.96 42857.59 47810.94 2014-12-20 07:27:26.000 354 21192.10 62.97 42857.59 47810.93 2014-12-20 07:27:27.000 354 21192.10 62.98 42857.59 47810.91 2014-12-20 07:27:28.000 354 21192.11 62.99 42857.58 47810.92 2014-12-20 07:27:29.000 354 21192.13 63.03 42857.57 47810.89 2014-12-20 07:27:30.000 354 21192.11 63.09 42857.55 47810.91 2014-12-20 07:27:31.000 354 21192.12 63.11 42857.52 47810.85 2014-12-20 07:27:32.000 354 21192.12 63.12 42857.49 47810.83 2014-12-20 07:27:33.000 354 21192.10 63.13 42857.48 47810.81 2014-12-20 07:27:34.000 354 21192.11 63.12 42857.47 47810.83 2014-12-20 07:27:35.000 354 21192.10 63.10 42857.47 47810.81 2014-12-20 07:27:36.000 354 21192.09 63.11 42857.47 47810.80 2014-12-20 07:27:37.000 354 21192.10 63.11 42857.47 47810.81 2014-12-20 07:27:38.000 354 21192.11 63.13 42857.44 47810.80 2014-12-20 07:27:39.000 354 21192.12 63.11 42857.44 47810.80 2014-12-20 07:27:40.000 354 21192.13 63.09 42857.47 47810.79 2014-12-20 07:27:41.000 354 21192.15 63.08 42857.49 47810.82 2014-12-20 07:27:42.000 354 21192.18 63.08 42857.48 47810.82 2014-12-20 07:27:43.000 354 21192.20 63.06 42857.50 47810.86 2014-12-20 07:27:44.000 354 21192.20 63.03 42857.53 47810.87 2014-12-20 07:27:45.000 354 21192.20 63.01 42857.54 47810.87 2014-12-20 07:27:46.000 354 21192.22 63.04 42857.56 47810.91 2014-12-20 07:27:47.000 354 21192.19 63.03 42857.56 47810.90 2014-12-20 07:27:48.000 354 21192.16 63.06 42857.54 47810.91 2014-12-20 07:27:49.000 354 21192.17 63.06 42857.52 47810.89 2014-12-20 07:27:50.000 354 21192.17 63.06 42857.51 47810.87 2014-12-20 07:27:51.000 354 21192.15 63.07 42857.50 47810.86 2014-12-20 07:27:52.000 354 21192.15 63.04 42857.52 47810.84 2014-12-20 07:27:53.000 354 21192.12 63.03 42857.50 47810.83 2014-12-20 07:27:54.000 354 21192.12 63.03 42857.50 47810.81 2014-12-20 07:27:55.000 354 21192.11 63.05 42857.49 47810.81 2014-12-20 07:27:56.000 354 21192.07 63.06 42857.47 47810.79 2014-12-20 07:27:57.000 354 21192.01 63.04 42857.49 47810.79 2014-12-20 07:27:58.000 354 21191.99 63.07 42857.46 47810.78 2014-12-20 07:27:59.000 354 21191.95 63.10 42857.46 47810.75 2014-12-20 07:28:00.000 354 21191.91 63.14 42857.42 47810.70 2014-12-20 07:28:01.000 354 21191.86 63.15 42857.40 47810.68 2014-12-20 07:28:02.000 354 21191.83 63.16 42857.37 47810.63 2014-12-20 07:28:03.000 354 21191.81 63.17 42857.37 47810.60 2014-12-20 07:28:04.000 354 21191.76 63.20 42857.36 47810.58 2014-12-20 07:28:05.000 354 21191.75 63.16 42857.37 47810.57 2014-12-20 07:28:06.000 354 21191.77 63.14 42857.33 47810.55 2014-12-20 07:28:07.000 354 21191.79 63.10 42857.36 47810.54 2014-12-20 07:28:08.000 354 21191.76 63.09 42857.35 47810.57 2014-12-20 07:28:09.000 354 21191.77 63.06 42857.34 47810.55 2014-12-20 07:28:10.000 354 21191.80 63.02 42857.35 47810.58 2014-12-20 07:28:11.000 354 21191.81 62.99 42857.38 47810.57 2014-12-20 07:28:12.000 354 21191.81 62.98 42857.43 47810.59 2014-12-20 07:28:13.000 354 21191.83 62.97 42857.47 47810.64 2014-12-20 07:28:14.000 354 21191.88 62.97 42857.47 47810.66 2014-12-20 07:28:15.000 354 21191.90 62.93 42857.48 47810.67 2014-12-20 07:28:16.000 354 21191.91 62.90 42857.49 47810.69 2014-12-20 07:28:17.000 354 21191.93 62.89 42857.48 47810.70 2014-12-20 07:28:18.000 354 21191.95 62.91 42857.49 47810.70 2014-12-20 07:28:19.000 354 21191.99 62.94 42857.49 47810.73 2014-12-20 07:28:20.000 354 21192.01 62.94 42857.50 47810.74 2014-12-20 07:28:21.000 354 21191.98 62.96 42857.50 47810.72 2014-12-20 07:28:22.000 354 21191.98 62.95 42857.49 47810.73 2014-12-20 07:28:23.000 354 21191.97 62.93 42857.49 47810.74 2014-12-20 07:28:24.000 354 21191.98 62.94 42857.48 47810.71 2014-12-20 07:28:25.000 354 21191.96 62.95 42857.45 47810.72 2014-12-20 07:28:26.000 354 21191.97 62.97 42857.46 47810.72 2014-12-20 07:28:27.000 354 21191.97 62.97 42857.44 47810.74 2014-12-20 07:28:28.000 354 21191.98 62.95 42857.44 47810.75 2014-12-20 07:28:29.000 354 21192.00 62.96 42857.47 47810.71 2014-12-20 07:28:30.000 354 21192.04 62.89 42857.45 47810.78 2014-12-20 07:28:31.000 354 21192.08 62.86 42857.49 47810.76 2014-12-20 07:28:32.000 354 21192.09 62.85 42857.53 47810.80 2014-12-20 07:28:33.000 354 21192.07 62.84 42857.55 47810.81 2014-12-20 07:28:34.000 354 21192.12 62.83 42857.58 47810.84 2014-12-20 07:28:35.000 354 21192.12 62.81 42857.57 47810.86 2014-12-20 07:28:36.000 354 21192.12 62.80 42857.56 47810.89 2014-12-20 07:28:37.000 354 21192.16 62.77 42857.57 47810.90 2014-12-20 07:28:38.000 354 21192.19 62.75 42857.59 47810.93 2014-12-20 07:28:39.000 354 21192.20 62.72 42857.61 47810.95 2014-12-20 07:28:40.000 354 21192.22 62.72 42857.64 47810.96 2014-12-20 07:28:41.000 354 21192.23 62.72 42857.65 47811.00 2014-12-20 07:28:42.000 354 21192.24 62.71 42857.65 47810.98 2014-12-20 07:28:43.000 354 21192.23 62.66 42857.65 47811.03 2014-12-20 07:28:44.000 354 21192.26 62.67 42857.68 47811.05 2014-12-20 07:28:45.000 354 21192.25 62.67 42857.67 47811.05 2014-12-20 07:28:46.000 354 21192.25 62.67 42857.66 47811.06 2014-12-20 07:28:47.000 354 21192.27 62.66 42857.66 47811.06 2014-12-20 07:28:48.000 354 21192.28 62.68 42857.65 47811.07 2014-12-20 07:28:49.000 354 21192.24 62.69 42857.68 47811.05 2014-12-20 07:28:50.000 354 21192.23 62.69 42857.69 47811.04 2014-12-20 07:28:51.000 354 21192.21 62.69 42857.71 47811.04 2014-12-20 07:28:52.000 354 21192.19 62.66 42857.69 47811.03 2014-12-20 07:28:53.000 354 21192.17 62.64 42857.69 47811.02 2014-12-20 07:28:54.000 354 21192.17 62.64 42857.71 47811.02 2014-12-20 07:28:55.000 354 21192.17 62.65 42857.70 47811.02 2014-12-20 07:28:56.000 354 21192.17 62.68 42857.71 47811.01 2014-12-20 07:28:57.000 354 21192.16 62.64 42857.70 47811.03 2014-12-20 07:28:58.000 354 21192.12 62.60 42857.72 47811.01 2014-12-20 07:28:59.000 354 21192.10 62.56 42857.74 47811.01 2014-12-20 07:29:00.000 354 21192.13 62.53 42857.76 47811.02 2014-12-20 07:29:01.000 354 21192.17 62.52 42857.75 47811.06 2014-12-20 07:29:02.000 354 21192.18 62.50 42857.78 47811.07 2014-12-20 07:29:03.000 354 21192.20 62.51 42857.77 47811.07 2014-12-20 07:29:04.000 354 21192.23 62.50 42857.77 47811.10 2014-12-20 07:29:05.000 354 21192.25 62.48 42857.78 47811.12 2014-12-20 07:29:06.000 354 21192.31 62.46 42857.77 47811.12 2014-12-20 07:29:07.000 354 21192.33 62.46 42857.75 47811.15 2014-12-20 07:29:08.000 354 21192.37 62.47 42857.71 47811.17 2014-12-20 07:29:09.000 354 21192.42 62.50 42857.76 47811.18 2014-12-20 07:29:10.000 354 21192.43 62.50 42857.76 47811.19 2014-12-20 07:29:11.000 354 21192.41 62.54 42857.73 47811.15 2014-12-20 07:29:12.000 354 21192.39 62.57 42857.72 47811.14 2014-12-20 07:29:13.000 354 21192.37 62.57 42857.67 47811.11 2014-12-20 07:29:14.000 354 21192.33 62.58 42857.65 47811.05 2014-12-20 07:29:15.000 354 21192.31 62.58 42857.59 47811.02 2014-12-20 07:29:16.000 354 21192.34 62.56 42857.58 47810.98 2014-12-20 07:29:17.000 354 21192.31 62.57 42857.56 47810.97 2014-12-20 07:29:18.000 354 21192.31 62.59 42857.56 47810.94 2014-12-20 07:29:19.000 354 21192.33 62.59 42857.50 47810.95 2014-12-20 07:29:20.000 354 21192.30 62.62 42857.48 47810.92 2014-12-20 07:29:21.000 354 21192.22 62.72 42857.44 47810.88 2014-12-20 07:29:22.000 354 21192.19 62.82 42857.39 47810.80 2014-12-20 07:29:23.000 354 21192.15 62.86 42857.30 47810.73 2014-12-20 07:29:24.000 354 21192.12 62.91 42857.26 47810.67 2014-12-20 07:29:25.000 354 21192.10 62.88 42857.19 47810.59 2014-12-20 07:29:26.000 354 21192.07 62.83 42857.18 47810.52 2014-12-20 07:29:27.000 354 21192.03 62.83 42857.16 47810.54 2014-12-20 07:29:28.000 354 21192.03 62.82 42857.19 47810.50 2014-12-20 07:29:29.000 354 21192.00 62.79 42857.16 47810.49 2014-12-20 07:29:30.000 354 21191.98 62.77 42857.14 47810.47 2014-12-20 07:29:31.000 354 21191.96 62.74 42857.18 47810.47 2014-12-20 07:29:32.000 354 21191.98 62.72 42857.18 47810.48 2014-12-20 07:29:33.000 354 21191.98 62.67 42857.19 47810.48 2014-12-20 07:29:34.000 354 21191.96 62.63 42857.17 47810.49 2014-12-20 07:29:35.000 354 21191.96 62.58 42857.25 47810.47 2014-12-20 07:29:36.000 354 21191.97 62.55 42857.25 47810.54 2014-12-20 07:29:37.000 354 21191.99 62.52 42857.25 47810.56 2014-12-20 07:29:38.000 354 21191.98 62.50 42857.28 47810.57 2014-12-20 07:29:39.000 354 21191.95 62.49 42857.34 47810.59 2014-12-20 07:29:40.000 354 21191.98 62.48 42857.39 47810.62 2014-12-20 07:29:41.000 354 21192.01 62.47 42857.39 47810.62 2014-12-20 07:29:42.000 354 21192.01 62.45 42857.43 47810.65 2014-12-20 07:29:43.000 354 21192.03 62.40 42857.43 47810.65 2014-12-20 07:29:44.000 354 21192.03 62.39 42857.43 47810.69 2014-12-20 07:29:45.000 354 21192.06 62.39 42857.44 47810.73 2014-12-20 07:29:46.000 354 21192.09 62.35 42857.48 47810.78 2014-12-20 07:29:47.000 354 21192.09 62.32 42857.48 47810.76 2014-12-20 07:29:48.000 354 21192.11 62.29 42857.50 47810.78 2014-12-20 07:29:49.000 354 21192.13 62.28 42857.51 47810.80 2014-12-20 07:29:50.000 354 21192.15 62.30 42857.48 47810.80 2014-12-20 07:29:51.000 354 21192.16 62.31 42857.50 47810.83 2014-12-20 07:29:52.000 354 21192.17 62.29 42857.51 47810.82 2014-12-20 07:29:53.000 354 21192.20 62.27 42857.54 47810.86 2014-12-20 07:29:54.000 354 21192.19 62.27 42857.52 47810.88 2014-12-20 07:29:55.000 354 21192.20 62.27 42857.53 47810.88 2014-12-20 07:29:56.000 354 21192.22 62.27 42857.61 47810.91 2014-12-20 07:29:57.000 354 21192.24 62.29 42857.61 47810.94 2014-12-20 07:29:58.000 354 21192.25 62.32 42857.61 47810.94 2014-12-20 07:29:59.000 354 21192.25 62.34 42857.58 47810.96 2014-12-20 07:30:00.000 354 21192.25 62.33 42857.59 47810.95 2014-12-20 07:30:01.000 354 21192.23 62.32 42857.58 47810.96 2014-12-20 07:30:02.000 354 21192.20 62.34 42857.59 47810.93 2014-12-20 07:30:03.000 354 21192.20 62.35 42857.62 47810.98 2014-12-20 07:30:04.000 354 21192.16 62.35 42857.60 47810.95 2014-12-20 07:30:05.000 354 21192.14 62.35 42857.58 47810.96 2014-12-20 07:30:06.000 354 21192.15 62.34 42857.57 47810.97 2014-12-20 07:30:07.000 354 21192.15 62.37 42857.56 47810.97 2014-12-20 07:30:08.000 354 21192.14 62.38 42857.55 47810.96 2014-12-20 07:30:09.000 354 21192.16 62.42 42857.58 47810.97 2014-12-20 07:30:10.000 354 21192.12 62.52 42857.56 47810.95 2014-12-20 07:30:11.000 354 21192.07 62.59 42857.50 47810.89 2014-12-20 07:30:12.000 354 21192.04 62.61 42857.46 47810.85 2014-12-20 07:30:13.000 354 21192.00 62.60 42857.41 47810.79 2014-12-20 07:30:14.000 354 21192.01 62.58 42857.42 47810.76 2014-12-20 07:30:15.000 354 21191.98 62.57 42857.37 47810.74 2014-12-20 07:30:16.000 354 21192.01 62.56 42857.37 47810.74 2014-12-20 07:30:17.000 354 21192.00 62.55 42857.38 47810.73 2014-12-20 07:30:18.000 354 21192.01 62.57 42857.37 47810.71 2014-12-20 07:30:19.000 354 21192.06 62.55 42857.37 47810.71 2014-12-20 07:30:20.000 354 21192.07 62.54 42857.38 47810.73 2014-12-20 07:30:21.000 354 21192.06 62.51 42857.37 47810.73 2014-12-20 07:30:22.000 354 21192.06 62.52 42857.35 47810.71 2014-12-20 07:30:23.000 354 21192.06 62.52 42857.35 47810.74 2014-12-20 07:30:24.000 354 21192.02 62.52 42857.35 47810.71 2014-12-20 07:30:25.000 354 21192.00 62.51 42857.31 47810.70 2014-12-20 07:30:26.000 354 21191.96 62.47 42857.32 47810.70 2014-12-20 07:30:27.000 354 21191.93 62.48 42857.34 47810.70 2014-12-20 07:30:28.000 354 21191.95 62.47 42857.34 47810.70 2014-12-20 07:30:29.000 354 21191.93 62.46 42857.36 47810.70 2014-12-20 07:30:30.000 354 21191.94 62.47 42857.36 47810.68 2014-12-20 07:30:31.000 354 21191.94 62.46 42857.36 47810.69 2014-12-20 07:30:32.000 354 21191.90 62.49 42857.36 47810.68 2014-12-20 07:30:33.000 354 21191.87 62.56 42857.31 47810.63 2014-12-20 07:30:34.000 354 21191.87 62.57 42857.29 47810.61 2014-12-20 07:30:35.000 354 21191.85 62.60 42857.29 47810.59 2014-12-20 07:30:36.000 354 21191.79 62.62 42857.28 47810.55 2014-12-20 07:30:37.000 354 21191.78 62.69 42857.21 47810.51 2014-12-20 07:30:38.000 354 21191.73 62.71 42857.16 47810.48 2014-12-20 07:30:39.000 354 21191.72 62.74 42857.11 47810.42 2014-12-20 07:30:40.000 354 21191.69 62.77 42857.11 47810.39 2014-12-20 07:30:41.000 354 21191.69 62.76 42857.06 47810.34 2014-12-20 07:30:42.000 354 21191.71 62.76 42857.05 47810.30 2014-12-20 07:30:43.000 354 21191.70 62.74 42857.05 47810.28 2014-12-20 07:30:44.000 354 21191.71 62.73 42857.02 47810.28 2014-12-20 07:30:45.000 354 21191.72 62.71 42857.01 47810.26 2014-12-20 07:30:46.000 354 21191.75 62.68 42857.04 47810.28 2014-12-20 07:30:47.000 354 21191.79 62.67 42857.04 47810.29 2014-12-20 07:30:48.000 354 21191.79 62.64 42857.06 47810.34 2014-12-20 07:30:49.000 354 21191.79 62.58 42857.11 47810.34 2014-12-20 07:30:50.000 354 21191.80 62.56 42857.09 47810.38 2014-12-20 07:30:51.000 354 21191.81 62.54 42857.13 47810.42 2014-12-20 07:30:52.000 354 21191.83 62.51 42857.18 47810.44 2014-12-20 07:30:53.000 354 21191.81 62.47 42857.22 47810.48 2014-12-20 07:30:54.000 354 21191.84 62.41 42857.24 47810.50 2014-12-20 07:30:55.000 354 21191.83 62.36 42857.30 47810.54 2014-12-20 07:30:56.000 354 21191.81 62.32 42857.31 47810.56 2014-12-20 07:30:57.000 354 21191.81 62.28 42857.31 47810.57 2014-12-20 07:30:58.000 354 21191.84 62.24 42857.34 47810.61 2014-12-20 07:30:59.000 354 21191.87 62.19 42857.40 47810.64 2014-12-20 07:31:00.000 354 21191.87 62.14 42857.40 47810.67 2014-12-20 07:31:01.000 354 21191.90 62.10 42857.43 47810.73 2014-12-20 07:31:02.000 354 21191.92 62.09 42857.48 47810.79 2014-12-20 07:31:03.000 354 21191.94 62.02 42857.53 47810.82 2014-12-20 07:31:04.000 354 21191.97 61.97 42857.56 47810.85 2014-12-20 07:31:05.000 354 21191.95 61.93 42857.56 47810.86 2014-12-20 07:31:06.000 354 21191.95 61.90 42857.61 47810.92 2014-12-20 07:31:07.000 354 21191.95 61.89 42857.61 47810.91 2014-12-20 07:31:08.000 354 21191.93 61.87 42857.58 47810.90 2014-12-20 07:31:09.000 354 21191.91 61.89 42857.61 47810.90 2014-12-20 07:31:10.000 354 21191.91 61.88 42857.59 47810.90 2014-12-20 07:31:11.000 354 21191.92 61.85 42857.59 47810.90 2014-12-20 07:31:12.000 354 21191.90 61.87 42857.56 47810.86 2014-12-20 07:31:13.000 354 21191.91 61.87 42857.54 47810.86 2014-12-20 07:31:14.000 354 21191.92 61.85 42857.52 47810.84 2014-12-20 07:31:15.000 354 21191.93 61.87 42857.53 47810.84 2014-12-20 07:31:16.000 354 21191.93 61.90 42857.56 47810.87 2014-12-20 07:31:17.000 354 21191.98 61.91 42857.58 47810.87 2014-12-20 07:31:18.000 354 21191.98 61.91 42857.60 47810.90 2014-12-20 07:31:19.000 354 21191.99 61.92 42857.61 47810.91 2014-12-20 07:31:20.000 354 21192.02 61.93 42857.60 47810.92 2014-12-20 07:31:21.000 354 21192.02 61.94 42857.58 47810.96 2014-12-20 07:31:22.000 354 21192.03 61.95 42857.60 47810.93 2014-12-20 07:31:23.000 354 21192.04 61.96 42857.60 47810.95 2014-12-20 07:31:24.000 354 21192.07 61.96 42857.60 47810.94 2014-12-20 07:31:25.000 354 21192.05 61.95 42857.60 47810.96 2014-12-20 07:31:26.000 354 21192.04 61.99 42857.56 47810.93 2014-12-20 07:31:27.000 354 21192.04 61.98 42857.57 47810.94 2014-12-20 07:31:28.000 354 21192.02 61.97 42857.55 47810.92 2014-12-20 07:31:29.000 354 21192.05 61.99 42857.51 47810.92 2014-12-20 07:31:30.000 354 21192.02 61.98 42857.51 47810.88 2014-12-20 07:31:31.000 354 21192.02 61.98 42857.52 47810.89 2014-12-20 07:31:32.000 354 21192.04 61.99 42857.53 47810.91 2014-12-20 07:31:33.000 354 21192.07 61.95 42857.55 47810.89 2014-12-20 07:31:34.000 354 21192.07 61.94 42857.55 47810.91 2014-12-20 07:31:35.000 354 21192.04 61.96 42857.51 47810.91 2014-12-20 07:31:36.000 354 21192.05 61.96 42857.49 47810.89 2014-12-20 07:31:37.000 354 21192.08 61.93 42857.51 47810.90 2014-12-20 07:31:38.000 354 21192.05 61.93 42857.50 47810.88 2014-12-20 07:31:39.000 354 21192.02 61.95 42857.51 47810.87 2014-12-20 07:31:40.000 354 21191.97 61.99 42857.51 47810.88 2014-12-20 07:31:41.000 354 21191.94 62.02 42857.51 47810.85 2014-12-20 07:31:42.000 354 21191.91 62.08 42857.44 47810.81 2014-12-20 07:31:43.000 354 21191.89 62.08 42857.43 47810.77 2014-12-20 07:31:44.000 354 21191.87 62.06 42857.46 47810.74 2014-12-20 07:31:45.000 354 21191.85 62.03 42857.43 47810.73 2014-12-20 07:31:46.000 354 21191.81 62.02 42857.43 47810.72 2014-12-20 07:31:47.000 354 21191.80 62.00 42857.45 47810.74 2014-12-20 07:31:48.000 354 21191.78 61.99 42857.44 47810.75 2014-12-20 07:31:49.000 354 21191.78 61.98 42857.43 47810.73 2014-12-20 07:31:50.000 354 21191.77 62.03 42857.47 47810.73 2014-12-20 07:31:51.000 354 21191.74 62.06 42857.45 47810.73 2014-12-20 07:31:52.000 354 21191.75 62.07 42857.42 47810.70 2014-12-20 07:31:53.000 354 21191.75 62.10 42857.39 47810.67 2014-12-20 07:31:54.000 354 21191.78 62.14 42857.37 47810.64 2014-12-20 07:31:55.000 354 21191.78 62.13 42857.34 47810.62 2014-12-20 07:31:56.000 354 21191.79 62.11 42857.33 47810.60 2014-12-20 07:31:57.000 354 21191.80 62.13 42857.34 47810.62 2014-12-20 07:31:58.000 354 21191.80 62.14 42857.36 47810.63 2014-12-20 07:31:59.000 354 21191.84 62.16 42857.34 47810.63 2014-12-20 07:32:00.000 354 21191.84 62.20 42857.37 47810.65 2014-12-20 07:32:01.000 354 21191.84 62.20 42857.41 47810.63 2014-12-20 07:32:02.000 354 21191.83 62.18 42857.37 47810.64 2014-12-20 07:32:03.000 354 21191.86 62.18 42857.38 47810.66 2014-12-20 07:32:04.000 354 21191.87 62.21 42857.39 47810.66 2014-12-20 07:32:05.000 354 21191.87 62.23 42857.40 47810.68 2014-12-20 07:32:06.000 354 21191.88 62.22 42857.37 47810.68 2014-12-20 07:32:07.000 354 21191.90 62.20 42857.37 47810.68 2014-12-20 07:32:08.000 354 21191.93 62.17 42857.39 47810.68 2014-12-20 07:32:09.000 354 21191.96 62.12 42857.39 47810.72 2014-12-20 07:32:10.000 354 21191.99 62.09 42857.43 47810.74 2014-12-20 07:32:11.000 354 21191.98 62.06 42857.46 47810.76 2014-12-20 07:32:12.000 354 21191.97 62.05 42857.48 47810.80 2014-12-20 07:32:13.000 354 21191.97 62.04 42857.50 47810.81 2014-12-20 07:32:14.000 354 21191.97 61.99 42857.52 47810.82 2014-12-20 07:32:15.000 354 21191.91 61.98 42857.55 47810.83 2014-12-20 07:32:16.000 354 21191.92 62.00 42857.56 47810.83 2014-12-20 07:32:17.000 354 21191.94 62.01 42857.55 47810.85 2014-12-20 07:32:18.000 354 21191.92 62.02 42857.56 47810.83 2014-12-20 07:32:19.000 354 21191.96 62.05 42857.54 47810.83 2014-12-20 07:32:20.000 354 21191.93 62.08 42857.54 47810.84 2014-12-20 07:32:21.000 354 21191.94 62.09 42857.50 47810.81 2014-12-20 07:32:22.000 354 21191.96 62.11 42857.46 47810.80 2014-12-20 07:32:23.000 354 21191.94 62.09 42857.45 47810.78 2014-12-20 07:32:24.000 354 21191.97 62.08 42857.44 47810.78 2014-12-20 07:32:25.000 354 21191.97 62.05 42857.44 47810.76 2014-12-20 07:32:26.000 354 21192.00 62.04 42857.42 47810.76 2014-12-20 07:32:27.000 354 21192.00 62.02 42857.44 47810.77 2014-12-20 07:32:28.000 354 21192.03 61.98 42857.42 47810.79 2014-12-20 07:32:29.000 354 21192.02 61.97 42857.42 47810.78 2014-12-20 07:32:30.000 354 21191.97 61.91 42857.43 47810.81 2014-12-20 07:32:31.000 354 21191.93 61.88 42857.43 47810.79 2014-12-20 07:32:32.000 354 21191.91 61.85 42857.42 47810.79 2014-12-20 07:32:33.000 354 21191.93 61.81 42857.43 47810.78 2014-12-20 07:32:34.000 354 21191.95 61.75 42857.42 47810.78 2014-12-20 07:32:35.000 354 21191.91 61.71 42857.46 47810.78 2014-12-20 07:32:36.000 354 21191.88 61.70 42857.52 47810.78 2014-12-20 07:32:37.000 354 21191.86 61.67 42857.52 47810.81 2014-12-20 07:32:38.000 354 21191.86 61.66 42857.56 47810.81 2014-12-20 07:32:39.000 354 21191.87 61.66 42857.56 47810.81 2014-12-20 07:32:40.000 354 21191.85 61.62 42857.56 47810.82 2014-12-20 07:32:41.000 354 21191.83 61.62 42857.58 47810.82 2014-12-20 07:32:42.000 354 21191.85 61.62 42857.59 47810.83 2014-12-20 07:32:43.000 354 21191.83 61.60 42857.62 47810.85 2014-12-20 07:32:44.000 354 21191.80 61.65 42857.62 47810.86 2014-12-20 07:32:45.000 354 21191.79 61.65 42857.62 47810.84 2014-12-20 07:32:46.000 354 21191.84 61.68 42857.61 47810.85 2014-12-20 07:32:47.000 354 21191.82 61.68 42857.61 47810.88 2014-12-20 07:32:48.000 354 21191.84 61.69 42857.63 47810.87 2014-12-20 07:32:49.000 354 21191.87 61.69 42857.64 47810.88 2014-12-20 07:32:50.000 354 21191.92 61.70 42857.60 47810.91 2014-12-20 07:32:51.000 354 21191.95 61.67 42857.63 47810.89 2014-12-20 07:32:52.000 354 21191.97 61.66 42857.67 47810.95 2014-12-20 07:32:53.000 354 21192.00 61.66 42857.69 47810.97 2014-12-20 07:32:54.000 354 21192.00 61.67 42857.70 47810.97 2014-12-20 07:32:55.000 354 21192.01 61.71 42857.69 47811.01 2014-12-20 07:32:56.000 354 21192.00 61.75 42857.69 47811.01 2014-12-20 07:32:57.000 354 21192.03 61.77 42857.68 47811.00 2014-12-20 07:32:58.000 354 21192.05 61.80 42857.66 47811.01 2014-12-20 07:32:59.000 354 21192.04 61.81 42857.65 47811.02 2014-12-20 07:33:00.000 354 21192.05 61.79 42857.69 47811.03 2014-12-20 07:33:01.000 354 21192.07 61.81 42857.68 47811.04 2014-12-20 07:33:02.000 354 21192.07 61.82 42857.68 47811.05 2014-12-20 07:33:03.000 354 21192.07 61.86 42857.66 47811.06 2014-12-20 07:33:04.000 354 21192.08 61.90 42857.70 47811.04 2014-12-20 07:33:05.000 354 21192.06 61.91 42857.71 47811.05 2014-12-20 07:33:06.000 354 21192.06 61.97 42857.67 47811.04 2014-12-20 07:33:07.000 354 21192.05 61.99 42857.65 47811.02 2014-12-20 07:33:08.000 354 21192.05 61.98 42857.62 47810.99 2014-12-20 07:33:09.000 354 21192.07 61.95 42857.64 47811.00 2014-12-20 07:33:10.000 354 21192.06 61.95 42857.67 47810.98 2014-12-20 07:33:11.000 354 21192.05 61.97 42857.65 47811.00 2014-12-20 07:33:12.000 354 21192.06 61.94 42857.64 47810.98 2014-12-20 07:33:13.000 354 21192.06 61.96 42857.65 47811.00 2014-12-20 07:33:14.000 354 21192.08 61.96 42857.66 47810.99 2014-12-20 07:33:15.000 354 21192.09 61.96 42857.64 47811.01 2014-12-20 07:33:16.000 354 21192.10 61.99 42857.65 47811.01 2014-12-20 07:33:17.000 354 21192.15 62.00 42857.63 47810.99 2014-12-20 07:33:18.000 354 21192.13 62.02 42857.62 47811.01 2014-12-20 07:33:19.000 354 21192.12 62.07 42857.59 47810.99 2014-12-20 07:33:20.000 354 21192.10 62.07 42857.58 47810.99 2014-12-20 07:33:21.000 354 21192.11 62.03 42857.56 47810.93 2014-12-20 07:33:22.000 354 21192.12 62.00 42857.50 47810.93 2014-12-20 07:33:23.000 354 21192.14 61.97 42857.50 47810.91 2014-12-20 07:33:24.000 354 21192.16 61.96 42857.52 47810.94 2014-12-20 07:33:25.000 354 21192.20 61.95 42857.53 47810.96 2014-12-20 07:33:26.000 354 21192.21 61.93 42857.57 47810.96 2014-12-20 07:33:27.000 354 21192.24 61.91 42857.59 47811.01 2014-12-20 07:33:28.000 354 21192.26 61.94 42857.63 47811.04 2014-12-20 07:33:29.000 354 21192.24 61.96 42857.64 47811.05 2014-12-20 07:33:30.000 354 21192.23 61.95 42857.65 47811.08 2014-12-20 07:33:31.000 354 21192.22 61.95 42857.67 47811.07 2014-12-20 07:33:32.000 354 21192.21 61.96 42857.68 47811.09 2014-12-20 07:33:33.000 354 21192.19 61.98 42857.69 47811.07 2014-12-20 07:33:34.000 354 21192.18 62.00 42857.67 47811.05 2014-12-20 07:33:35.000 354 21192.18 62.05 42857.63 47811.06 2014-12-20 07:33:36.000 354 21192.20 62.07 42857.64 47811.06 2014-12-20 07:33:37.000 354 21192.22 62.09 42857.62 47811.06 2014-12-20 07:33:38.000 354 21192.21 62.11 42857.57 47811.03 2014-12-20 07:33:39.000 354 21192.20 62.15 42857.56 47811.01 2014-12-20 07:33:40.000 354 21192.20 62.23 42857.52 47811.01 2014-12-20 07:33:41.000 354 21192.20 62.29 42857.52 47810.99 2014-12-20 07:33:42.000 354 21192.22 62.34 42857.47 47810.92 2014-12-20 07:33:43.000 354 21192.21 62.33 42857.44 47810.89 2014-12-20 07:33:44.000 354 21192.23 62.26 42857.41 47810.87 2014-12-20 07:33:45.000 354 21192.27 62.23 42857.46 47810.89 2014-12-20 07:33:46.000 354 21192.32 62.19 42857.49 47810.92 2014-12-20 07:33:47.000 354 21192.36 62.16 42857.53 47810.97 2014-12-20 07:33:48.000 354 21192.39 62.14 42857.58 47811.01 2014-12-20 07:33:49.000 354 21192.38 62.15 42857.59 47811.04 2014-12-20 07:33:50.000 354 21192.36 62.12 42857.59 47811.05 2014-12-20 07:33:51.000 354 21192.34 62.11 42857.61 47811.09 2014-12-20 07:33:52.000 354 21192.32 62.13 42857.64 47811.08 2014-12-20 07:33:53.000 354 21192.33 62.15 42857.66 47811.10 2014-12-20 07:33:54.000 354 21192.28 62.19 42857.66 47811.08 2014-12-20 07:33:55.000 354 21192.29 62.20 42857.68 47811.11 2014-12-20 07:33:56.000 354 21192.27 62.22 42857.65 47811.11 2014-12-20 07:33:57.000 354 21192.26 62.24 42857.68 47811.10 2014-12-20 07:33:58.000 354 21192.25 62.26 42857.68 47811.11 2014-12-20 07:33:59.000 354 21192.23 62.28 42857.65 47811.09 2014-12-20 07:34:00.000 354 21192.21 62.31 42857.65 47811.07 2014-12-20 07:34:01.000 354 21192.19 62.32 42857.66 47811.07 2014-12-20 07:34:02.000 354 21192.20 62.33 42857.65 47811.05 2014-12-20 07:34:03.000 354 21192.23 62.35 42857.63 47811.05 2014-12-20 07:34:04.000 354 21192.26 62.39 42857.61 47811.05 2014-12-20 07:34:05.000 354 21192.30 62.41 42857.60 47811.07 2014-12-20 07:34:06.000 354 21192.30 62.41 42857.61 47811.07 2014-12-20 07:34:07.000 354 21192.30 62.38 42857.62 47811.05 2014-12-20 07:34:08.000 354 21192.32 62.36 42857.64 47811.05 2014-12-20 07:34:09.000 354 21192.30 62.37 42857.64 47811.05 2014-12-20 07:34:10.000 354 21192.30 62.39 42857.60 47811.05 2014-12-20 07:34:11.000 354 21192.30 62.41 42857.60 47811.06 2014-12-20 07:34:12.000 354 21192.30 62.40 42857.61 47811.05 2014-12-20 07:34:13.000 354 21192.29 62.40 42857.59 47811.03 2014-12-20 07:34:14.000 354 21192.28 62.39 42857.62 47811.06 2014-12-20 07:34:15.000 354 21192.21 62.44 42857.59 47811.03 2014-12-20 07:34:16.000 354 21192.22 62.47 42857.52 47811.00 2014-12-20 07:34:17.000 354 21192.21 62.46 42857.54 47810.96 2014-12-20 07:34:18.000 354 21192.22 62.45 42857.52 47810.95 2014-12-20 07:34:19.000 354 21192.23 62.44 42857.51 47810.93 2014-12-20 07:34:20.000 354 21192.24 62.43 42857.51 47810.92 2014-12-20 07:34:21.000 354 21192.24 62.46 42857.48 47810.91 2014-12-20 07:34:22.000 354 21192.23 62.48 42857.45 47810.89 2014-12-20 07:34:23.000 354 21192.22 62.47 42857.42 47810.86 2014-12-20 07:34:24.000 354 21192.21 62.49 42857.41 47810.86 2014-12-20 07:34:25.000 354 21192.23 62.50 42857.39 47810.85 2014-12-20 07:34:26.000 354 21192.26 62.52 42857.33 47810.83 2014-12-20 07:34:27.000 354 21192.29 62.52 42857.35 47810.81 2014-12-20 07:34:28.000 354 21192.27 62.53 42857.37 47810.83 2014-12-20 07:34:29.000 354 21192.30 62.56 42857.32 47810.78 2014-12-20 07:34:30.000 354 21192.36 62.58 42857.30 47810.80 2014-12-20 07:34:31.000 354 21192.34 62.59 42857.29 47810.78 2014-12-20 07:34:32.000 354 21192.37 62.56 42857.26 47810.75 2014-12-20 07:34:33.000 354 21192.39 62.54 42857.25 47810.78 2014-12-20 07:34:34.000 354 21192.39 62.53 42857.24 47810.77 2014-12-20 07:34:35.000 354 21192.38 62.51 42857.25 47810.77 2014-12-20 07:34:36.000 354 21192.35 62.51 42857.23 47810.76 2014-12-20 07:34:37.000 354 21192.35 62.51 42857.27 47810.76 2014-12-20 07:34:38.000 354 21192.34 62.50 42857.28 47810.74 2014-12-20 07:34:39.000 354 21192.29 62.51 42857.30 47810.73 2014-12-20 07:34:40.000 354 21192.28 62.54 42857.28 47810.73 2014-12-20 07:34:41.000 354 21192.30 62.57 42857.29 47810.73 2014-12-20 07:34:42.000 354 21192.29 62.57 42857.29 47810.74 2014-12-20 07:34:43.000 354 21192.27 62.58 42857.30 47810.76 2014-12-20 07:34:44.000 354 21192.28 62.57 42857.31 47810.76 2014-12-20 07:34:45.000 354 21192.27 62.60 42857.32 47810.76 2014-12-20 07:34:46.000 354 21192.31 62.62 42857.31 47810.76 2014-12-20 07:34:47.000 354 21192.34 62.65 42857.30 47810.78 2014-12-20 07:34:48.000 354 21192.36 62.66 42857.29 47810.81 2014-12-20 07:34:49.000 354 21192.37 62.69 42857.30 47810.81 2014-12-20 07:34:50.000 354 21192.38 62.72 42857.28 47810.79 2014-12-20 07:34:51.000 354 21192.33 62.80 42857.26 47810.79 2014-12-20 07:34:52.000 354 21192.33 62.86 42857.24 47810.78 2014-12-20 07:34:53.000 354 21192.33 62.89 42857.17 47810.72 2014-12-20 07:34:54.000 354 21192.30 62.88 42857.13 47810.65 2014-12-20 07:34:55.000 354 21192.28 62.89 42857.12 47810.61 2014-12-20 07:34:56.000 354 21192.27 62.90 42857.07 47810.56 2014-12-20 07:34:57.000 354 21192.29 62.88 42857.06 47810.56 2014-12-20 07:34:58.000 354 21192.23 62.86 42857.08 47810.53 2014-12-20 07:34:59.000 354 21192.17 62.83 42857.08 47810.54 2014-12-20 07:35:00.000 354 21192.16 62.82 42857.10 47810.52 2014-12-20 07:35:01.000 354 21192.14 62.85 42857.07 47810.54 2014-12-20 07:35:02.000 354 21192.10 62.86 42857.05 47810.49 2014-12-20 07:35:03.000 354 21192.07 62.88 42857.08 47810.47 2014-12-20 07:35:04.000 354 21192.07 62.86 42857.10 47810.45 2014-12-20 07:35:05.000 354 21192.08 62.83 42857.13 47810.46 2014-12-20 07:35:06.000 354 21192.12 62.81 42857.14 47810.49 2014-12-20 07:35:07.000 354 21192.15 62.76 42857.12 47810.52 2014-12-20 07:35:08.000 354 21192.21 62.72 42857.18 47810.54 2014-12-20 07:35:09.000 354 21192.26 62.71 42857.20 47810.60 2014-12-20 07:35:10.000 354 21192.34 62.63 42857.25 47810.66 2014-12-20 07:35:11.000 354 21192.33 62.54 42857.24 47810.70 2014-12-20 07:35:12.000 354 21192.26 62.53 42857.22 47810.72 2014-12-20 07:35:13.000 354 21192.21 62.56 42857.27 47810.72 2014-12-20 07:35:14.000 354 21192.19 62.57 42857.31 47810.73 2014-12-20 07:35:15.000 354 21192.18 62.56 42857.30 47810.75 2014-12-20 07:35:16.000 354 21192.18 62.54 42857.33 47810.75 2014-12-20 07:35:17.000 354 21192.16 62.55 42857.31 47810.75 2014-12-20 07:35:18.000 354 21192.17 62.51 42857.33 47810.73 2014-12-20 07:35:19.000 354 21192.19 62.45 42857.38 47810.76 2014-12-20 07:35:20.000 354 21192.17 62.41 42857.37 47810.76 2014-12-20 07:35:21.000 354 21192.14 62.37 42857.39 47810.78 2014-12-20 07:35:22.000 354 21192.15 62.36 42857.41 47810.82 2014-12-20 07:35:23.000 354 21192.16 62.37 42857.41 47810.82 2014-12-20 07:35:24.000 354 21192.17 62.38 42857.41 47810.83 2014-12-20 07:35:25.000 354 21192.17 62.36 42857.41 47810.85 2014-12-20 07:35:26.000 354 21192.16 62.36 42857.40 47810.82 2014-12-20 07:35:27.000 354 21192.16 62.34 42857.39 47810.83 2014-12-20 07:35:28.000 354 21192.20 62.31 42857.43 47810.85 2014-12-20 07:35:29.000 354 21192.19 62.31 42857.43 47810.86 2014-12-20 07:35:30.000 354 21192.21 62.34 42857.45 47810.89 2014-12-20 07:35:31.000 354 21192.21 62.33 42857.47 47810.88 2014-12-20 07:35:32.000 354 21192.21 62.32 42857.46 47810.90 2014-12-20 07:35:33.000 354 21192.19 62.32 42857.47 47810.90 2014-12-20 07:35:34.000 354 21192.20 62.34 42857.48 47810.88 2014-12-20 07:35:35.000 354 21192.20 62.39 42857.46 47810.88 2014-12-20 07:35:36.000 354 21192.21 62.41 42857.44 47810.90 2014-12-20 07:35:37.000 354 21192.19 62.44 42857.41 47810.85 2014-12-20 07:35:38.000 354 21192.23 62.46 42857.40 47810.85 2014-12-20 07:35:39.000 354 21192.25 62.44 42857.40 47810.84 2014-12-20 07:35:40.000 354 21192.23 62.44 42857.43 47810.86 2014-12-20 07:35:41.000 354 21192.20 62.44 42857.42 47810.86 2014-12-20 07:35:42.000 354 21192.20 62.43 42857.44 47810.85 2014-12-20 07:35:43.000 354 21192.21 62.42 42857.42 47810.86 2014-12-20 07:35:44.000 354 21192.20 62.43 42857.41 47810.87 2014-12-20 07:35:45.000 354 21192.21 62.42 42857.44 47810.86 2014-12-20 07:35:46.000 354 21192.18 62.40 42857.47 47810.87 2014-12-20 07:35:47.000 354 21192.18 62.40 42857.45 47810.86 2014-12-20 07:35:48.000 354 21192.19 62.41 42857.47 47810.84 2014-12-20 07:35:49.000 354 21192.16 62.38 42857.48 47810.87 2014-12-20 07:35:50.000 354 21192.17 62.35 42857.48 47810.84 2014-12-20 07:35:51.000 354 21192.16 62.30 42857.52 47810.87 2014-12-20 07:35:52.000 354 21192.16 62.27 42857.56 47810.88 2014-12-20 07:35:53.000 354 21192.17 62.24 42857.56 47810.92 2014-12-20 07:35:54.000 354 21192.19 62.25 42857.57 47810.94 2014-12-20 07:35:55.000 354 21192.18 62.28 42857.57 47810.92 2014-12-20 07:35:56.000 354 21192.16 62.33 42857.54 47810.93 2014-12-20 07:35:57.000 354 21192.15 62.35 42857.52 47810.91 2014-12-20 07:35:58.000 354 21192.13 62.36 42857.53 47810.89 2014-12-20 07:35:59.000 354 21192.12 62.39 42857.47 47810.87 2014-12-20 07:36:00.000 354 21192.12 62.41 42857.52 47810.85 2014-12-20 07:36:01.000 354 21192.10 62.41 42857.50 47810.85 2014-12-20 07:36:02.000 354 21192.14 62.40 42857.49 47810.84 2014-12-20 07:36:03.000 354 21192.11 62.41 42857.47 47810.85 2014-12-20 07:36:04.000 354 21192.11 62.41 42857.45 47810.83 2014-12-20 07:36:05.000 354 21192.08 62.43 42857.44 47810.78 2014-12-20 07:36:06.000 354 21192.07 62.44 42857.43 47810.81 2014-12-20 07:36:07.000 354 21192.06 62.45 42857.44 47810.80 2014-12-20 07:36:08.000 354 21192.07 62.47 42857.46 47810.80 2014-12-20 07:36:09.000 354 21192.08 62.46 42857.45 47810.79 2014-12-20 07:36:10.000 354 21192.08 62.46 42857.45 47810.81 2014-12-20 07:36:11.000 354 21192.09 62.47 42857.42 47810.79 2014-12-20 07:36:12.000 354 21192.08 62.47 42857.41 47810.80 2014-12-20 07:36:13.000 354 21192.08 62.47 42857.39 47810.78 2014-12-20 07:36:14.000 354 21192.09 62.48 42857.40 47810.78 2014-12-20 07:36:15.000 354 21192.10 62.48 42857.41 47810.78 2014-12-20 07:36:16.000 354 21192.14 62.48 42857.38 47810.77 2014-12-20 07:36:17.000 354 21192.15 62.49 42857.39 47810.75 2014-12-20 07:36:18.000 354 21192.16 62.47 42857.41 47810.81 2014-12-20 07:36:19.000 354 21192.20 62.44 42857.40 47810.80 2014-12-20 07:36:20.000 354 21192.23 62.40 42857.43 47810.82 2014-12-20 07:36:21.000 354 21192.26 62.37 42857.44 47810.85 2014-12-20 07:36:22.000 354 21192.28 62.34 42857.45 47810.89 2014-12-20 07:36:23.000 354 21192.28 62.29 42857.49 47810.93 2014-12-20 07:36:24.000 354 21192.27 62.28 42857.52 47810.96 2014-12-20 07:36:25.000 354 21192.30 62.27 42857.55 47810.96 2014-12-20 07:36:26.000 354 21192.33 62.27 42857.52 47810.98 2014-12-20 07:36:27.000 354 21192.32 62.28 42857.54 47810.97 2014-12-20 07:36:28.000 354 21192.34 62.28 42857.54 47811.00 2014-12-20 07:36:29.000 354 21192.32 62.31 42857.56 47810.98 2014-12-20 07:36:30.000 354 21192.31 62.31 42857.50 47810.96 2014-12-20 07:36:31.000 354 21192.30 62.31 42857.53 47810.96 2014-12-20 07:36:32.000 354 21192.31 62.30 42857.55 47810.97 2014-12-20 07:36:33.000 354 21192.31 62.31 42857.52 47810.97 2014-12-20 07:36:34.000 354 21192.31 62.32 42857.55 47810.97 2014-12-20 07:36:35.000 354 21192.32 62.34 42857.52 47810.97 2014-12-20 07:36:36.000 354 21192.31 62.38 42857.50 47810.96 2014-12-20 07:36:37.000 354 21192.33 62.42 42857.48 47810.96 2014-12-20 07:36:38.000 354 21192.33 62.44 42857.50 47810.97 2014-12-20 07:36:39.000 354 21192.32 62.45 42857.46 47810.93 2014-12-20 07:36:40.000 354 21192.31 62.43 42857.45 47810.92 2014-12-20 07:36:41.000 354 21192.27 62.44 42857.47 47810.91 2014-12-20 07:36:42.000 354 21192.28 62.40 42857.46 47810.90 2014-12-20 07:36:43.000 354 21192.30 62.38 42857.48 47810.92 2014-12-20 07:36:44.000 354 21192.34 62.38 42857.50 47810.94 2014-12-20 07:36:45.000 354 21192.30 62.37 42857.50 47810.95 2014-12-20 07:36:46.000 354 21192.34 62.32 42857.53 47810.96 2014-12-20 07:36:47.000 354 21192.36 62.26 42857.56 47810.97 2014-12-20 07:36:48.000 354 21192.40 62.21 42857.56 47811.02 2014-12-20 07:36:49.000 354 21192.46 62.15 42857.59 47811.07 2014-12-20 07:36:50.000 354 21192.51 62.13 42857.63 47811.10 2014-12-20 07:36:51.000 354 21192.50 62.16 42857.63 47811.14 2014-12-20 07:36:52.000 354 21192.53 62.15 42857.63 47811.17 2014-12-20 07:36:53.000 354 21192.53 62.16 42857.62 47811.19 2014-12-20 07:36:54.000 354 21192.54 62.15 42857.59 47811.18 2014-12-20 07:36:55.000 354 21192.51 62.17 42857.60 47811.17 2014-12-20 07:36:56.000 354 21192.46 62.14 42857.61 47811.17 2014-12-20 07:36:57.000 354 21192.44 62.10 42857.58 47811.11 2014-12-20 07:36:58.000 354 21192.42 62.06 42857.53 47811.08 2014-12-20 07:36:59.000 354 21192.43 62.05 42857.49 47811.05 2014-12-20 07:37:00.000 354 21192.41 62.03 42857.41 47811.02 2014-12-20 07:37:01.000 354 21192.44 62.03 42857.42 47810.99 2014-12-20 07:37:02.000 354 21192.48 62.01 42857.42 47810.99 2014-12-20 07:37:03.000 354 21192.47 61.98 42857.40 47810.95 2014-12-20 07:37:04.000 354 21192.50 61.95 42857.39 47810.95 2014-12-20 07:37:05.000 354 21192.51 61.94 42857.39 47810.94 2014-12-20 07:37:06.000 354 21192.51 61.95 42857.34 47810.93 2014-12-20 07:37:07.000 354 21192.54 61.96 42857.36 47810.96 2014-12-20 07:37:08.000 354 21192.56 61.98 42857.34 47810.93 2014-12-20 07:37:09.000 354 21192.53 62.01 42857.31 47810.93 2014-12-20 07:37:10.000 354 21192.54 62.01 42857.33 47810.92 2014-12-20 07:37:11.000 354 21192.56 62.04 42857.32 47810.91 2014-12-20 07:37:12.000 354 21192.55 62.03 42857.28 47810.88 2014-12-20 07:37:13.000 354 21192.54 62.05 42857.30 47810.88 2014-12-20 07:37:14.000 354 21192.55 62.08 42857.29 47810.85 2014-12-20 07:37:15.000 354 21192.58 62.07 42857.24 47810.87 2014-12-20 07:37:16.000 354 21192.58 62.10 42857.24 47810.85 2014-12-20 07:37:17.000 354 21192.61 62.18 42857.26 47810.86 2014-12-20 07:37:18.000 354 21192.59 62.28 42857.25 47810.86 2014-12-20 07:37:19.000 354 21192.57 62.28 42857.21 47810.84 2014-12-20 07:37:20.000 354 21192.59 62.32 42857.21 47810.84 2014-12-20 07:37:21.000 354 21192.59 62.37 42857.19 47810.84 2014-12-20 07:37:22.000 354 21192.56 62.37 42857.20 47810.83 2014-12-20 07:37:23.000 354 21192.52 62.38 42857.19 47810.80 2014-12-20 07:37:24.000 354 21192.52 62.40 42857.20 47810.81 2014-12-20 07:37:25.000 354 21192.51 62.40 42857.20 47810.80 2014-12-20 07:37:26.000 354 21192.49 62.40 42857.19 47810.79 2014-12-20 07:37:27.000 354 21192.48 62.39 42857.20 47810.75 2014-12-20 07:37:28.000 354 21192.47 62.35 42857.21 47810.76 2014-12-20 07:37:29.000 354 21192.48 62.33 42857.22 47810.77 2014-12-20 07:37:30.000 354 21192.46 62.30 42857.21 47810.76 2014-12-20 07:37:31.000 354 21192.45 62.28 42857.23 47810.79 2014-12-20 07:37:32.000 354 21192.46 62.26 42857.23 47810.79 2014-12-20 07:37:33.000 354 21192.49 62.28 42857.24 47810.77 2014-12-20 07:37:34.000 354 21192.50 62.27 42857.28 47810.82 2014-12-20 07:37:35.000 354 21192.47 62.25 42857.30 47810.83 2014-12-20 07:37:36.000 354 21192.44 62.25 42857.32 47810.85 2014-12-20 07:37:37.000 354 21192.46 62.24 42857.35 47810.86 2014-12-20 07:37:38.000 354 21192.44 62.25 42857.38 47810.90 2014-12-20 07:37:39.000 354 21192.45 62.26 42857.35 47810.90 2014-12-20 07:37:40.000 354 21192.45 62.27 42857.37 47810.88 2014-12-20 07:37:41.000 354 21192.44 62.28 42857.37 47810.90 2014-12-20 07:37:42.000 354 21192.44 62.29 42857.34 47810.88 2014-12-20 07:37:43.000 354 21192.41 62.29 42857.33 47810.86 2014-12-20 07:37:44.000 354 21192.34 62.34 42857.33 47810.83 2014-12-20 07:37:45.000 354 21192.34 62.36 42857.27 47810.79 2014-12-20 07:37:46.000 354 21192.31 62.38 42857.25 47810.76 2014-12-20 07:37:47.000 354 21192.29 62.42 42857.25 47810.73 2014-12-20 07:37:48.000 354 21192.28 62.44 42857.23 47810.69 2014-12-20 07:37:49.000 354 21192.21 62.52 42857.19 47810.65 2014-12-20 07:37:50.000 354 21192.12 62.65 42857.11 47810.63 2014-12-20 07:37:51.000 354 21192.08 62.73 42857.00 47810.52 2014-12-20 07:37:52.000 354 21192.04 62.74 42856.94 47810.42 2014-12-20 07:37:53.000 354 21192.04 62.74 42856.88 47810.33 2014-12-20 07:37:54.000 354 21192.07 62.73 42856.86 47810.28 2014-12-20 07:37:55.000 354 21192.08 62.72 42856.85 47810.23 2014-12-20 07:37:56.000 354 21192.10 62.71 42856.82 47810.24 2014-12-20 07:37:57.000 354 21192.11 62.68 42856.78 47810.23 2014-12-20 07:37:58.000 354 21192.16 62.61 42856.80 47810.20 2014-12-20 07:37:59.000 354 21192.21 62.54 42856.85 47810.26 2014-12-20 07:38:00.000 354 21192.29 62.43 42856.88 47810.30 2014-12-20 07:38:01.000 354 21192.34 62.33 42856.90 47810.36 2014-12-20 07:38:02.000 354 21192.40 62.28 42856.96 47810.45 2014-12-20 07:38:03.000 354 21192.42 62.25 42857.03 47810.54 2014-12-20 07:38:04.000 354 21192.43 62.25 42857.08 47810.56 2014-12-20 07:38:05.000 354 21192.42 62.28 42857.09 47810.61 2014-12-20 07:38:06.000 354 21192.43 62.33 42857.07 47810.63 2014-12-20 07:38:07.000 354 21192.41 62.33 42857.07 47810.65 2014-12-20 07:38:08.000 354 21192.41 62.33 42857.09 47810.63 2014-12-20 07:38:09.000 354 21192.38 62.33 42857.12 47810.63 2014-12-20 07:38:10.000 354 21192.41 62.32 42857.12 47810.62 2014-12-20 07:38:11.000 354 21192.44 62.32 42857.13 47810.63 2014-12-20 07:38:12.000 354 21192.44 62.33 42857.15 47810.63 2014-12-20 07:38:13.000 354 21192.43 62.30 42857.13 47810.65 2014-12-20 07:38:14.000 354 21192.44 62.27 42857.15 47810.65 2014-12-20 07:38:15.000 354 21192.45 62.24 42857.14 47810.68 2014-12-20 07:38:16.000 354 21192.46 62.22 42857.13 47810.69 2014-12-20 07:38:17.000 354 21192.50 62.23 42857.17 47810.71 2014-12-20 07:38:18.000 354 21192.49 62.22 42857.16 47810.71 2014-12-20 07:38:19.000 354 21192.51 62.20 42857.18 47810.73 2014-12-20 07:38:20.000 354 21192.54 62.20 42857.20 47810.75 2014-12-20 07:38:21.000 354 21192.56 62.22 42857.20 47810.78 2014-12-20 07:38:22.000 354 21192.55 62.24 42857.23 47810.80 2014-12-20 07:38:23.000 354 21192.57 62.25 42857.23 47810.79 2014-12-20 07:38:24.000 354 21192.57 62.25 42857.26 47810.82 2014-12-20 07:38:25.000 354 21192.55 62.24 42857.30 47810.84 2014-12-20 07:38:26.000 354 21192.57 62.25 42857.30 47810.87 2014-12-20 07:38:27.000 354 21192.62 62.21 42857.29 47810.89 2014-12-20 07:38:28.000 354 21192.65 62.18 42857.31 47810.92 2014-12-20 07:38:29.000 354 21192.67 62.18 42857.34 47810.96 2014-12-20 07:38:30.000 354 21192.70 62.17 42857.33 47810.97 2014-12-20 07:38:31.000 354 21192.73 62.13 42857.37 47811.00 2014-12-20 07:38:32.000 354 21192.73 62.13 42857.41 47811.03 2014-12-20 07:38:33.000 354 21192.77 62.12 42857.40 47811.05 2014-12-20 07:38:34.000 354 21192.80 62.13 42857.39 47811.08 2014-12-20 07:38:35.000 354 21192.80 62.18 42857.38 47811.10 2014-12-20 07:38:36.000 354 21192.79 62.19 42857.38 47811.07 2014-12-20 07:38:37.000 354 21192.83 62.19 42857.34 47811.08 2014-12-20 07:38:38.000 354 21192.86 62.20 42857.37 47811.07 2014-12-20 07:38:39.000 354 21192.88 62.18 42857.33 47811.07 2014-12-20 07:38:40.000 354 21192.90 62.17 42857.33 47811.07 2014-12-20 07:38:41.000 354 21192.90 62.17 42857.31 47811.08 2014-12-20 07:38:42.000 354 21192.91 62.17 42857.31 47811.10 2014-12-20 07:38:43.000 354 21192.94 62.19 42857.33 47811.09 2014-12-20 07:38:44.000 354 21192.92 62.19 42857.30 47811.11 2014-12-20 07:38:45.000 354 21192.97 62.19 42857.30 47811.11 2014-12-20 07:38:46.000 354 21192.98 62.17 42857.31 47811.12 2014-12-20 07:38:47.000 354 21192.98 62.15 42857.33 47811.12 2014-12-20 07:38:48.000 354 21193.02 62.09 42857.36 47811.15 2014-12-20 07:38:49.000 354 21193.03 62.10 42857.38 47811.15 2014-12-20 07:38:50.000 354 21193.03 62.09 42857.39 47811.18 2014-12-20 07:38:51.000 354 21193.06 62.10 42857.41 47811.18 2014-12-20 07:38:52.000 354 21193.06 62.09 42857.42 47811.24 2014-12-20 07:38:53.000 354 21193.06 62.10 42857.45 47811.25 2014-12-20 07:38:54.000 354 21193.09 62.12 42857.46 47811.27 2014-12-20 07:38:55.000 354 21193.07 62.18 42857.46 47811.29 2014-12-20 07:38:56.000 354 21193.08 62.20 42857.47 47811.27 2014-12-20 07:38:57.000 354 21193.09 62.23 42857.48 47811.34 2014-12-20 07:38:58.000 354 21193.09 62.23 42857.47 47811.29 2014-12-20 07:38:59.000 354 21193.12 62.21 42857.47 47811.32 2014-12-20 07:39:00.000 354 21193.15 62.19 42857.48 47811.32 2014-12-20 07:39:01.000 354 21193.16 62.18 42857.52 47811.32 2014-12-20 07:39:02.000 354 21193.16 62.19 42857.52 47811.34 2014-12-20 07:39:03.000 354 21193.16 62.21 42857.52 47811.36 2014-12-20 07:39:04.000 354 21193.18 62.19 42857.46 47811.37 2014-12-20 07:39:05.000 354 21193.16 62.22 42857.47 47811.34 2014-12-20 07:39:06.000 354 21193.16 62.24 42857.48 47811.36 2014-12-20 07:39:07.000 354 21193.15 62.24 42857.47 47811.31 2014-12-20 07:39:08.000 354 21193.13 62.24 42857.44 47811.30 2014-12-20 07:39:09.000 354 21193.13 62.23 42857.44 47811.29 2014-12-20 07:39:10.000 354 21193.13 62.22 42857.43 47811.29 2014-12-20 07:39:11.000 354 21193.12 62.23 42857.45 47811.30 2014-12-20 07:39:12.000 354 21193.11 62.23 42857.49 47811.29 2014-12-20 07:39:13.000 354 21193.11 62.24 42857.48 47811.29 2014-12-20 07:39:14.000 354 21193.07 62.26 42857.47 47811.28 2014-12-20 07:39:15.000 354 21193.04 62.31 42857.43 47811.26 2014-12-20 07:39:16.000 354 21193.02 62.31 42857.46 47811.22 2014-12-20 07:39:17.000 354 21193.00 62.32 42857.46 47811.27 2014-12-20 07:39:18.000 354 21192.99 62.32 42857.43 47811.24 2014-12-20 07:39:19.000 354 21193.00 62.28 42857.46 47811.25 2014-12-20 07:39:20.000 354 21193.03 62.27 42857.45 47811.24 2014-12-20 07:39:21.000 354 21193.11 62.32 42857.43 47811.26 2014-12-20 07:39:22.000 354 21193.12 62.35 42857.42 47811.27 2014-12-20 07:39:23.000 354 21193.11 62.40 42857.41 47811.26 2014-12-20 07:39:24.000 354 21193.12 62.43 42857.41 47811.22 2014-12-20 07:39:25.000 354 21193.16 62.39 42857.36 47811.25 2014-12-20 07:39:26.000 354 21193.21 62.35 42857.34 47811.23 2014-12-20 07:39:27.000 354 21193.21 62.35 42857.36 47811.24 2014-12-20 07:39:28.000 354 21193.22 62.34 42857.36 47811.23 2014-12-20 07:39:29.000 354 21193.24 62.34 42857.37 47811.24 2014-12-20 07:39:30.000 354 21193.24 62.32 42857.33 47811.25 2014-12-20 07:39:31.000 354 21193.26 62.30 42857.37 47811.26 2014-12-20 07:39:32.000 354 21193.27 62.31 42857.36 47811.28 2014-12-20 07:39:33.000 354 21193.24 62.28 42857.38 47811.27 2014-12-20 07:39:34.000 354 21193.27 62.27 42857.37 47811.27 2014-12-20 07:39:35.000 354 21193.27 62.25 42857.38 47811.27 2014-12-20 07:39:36.000 354 21193.24 62.23 42857.40 47811.32 2014-12-20 07:39:37.000 354 21193.24 62.21 42857.43 47811.34 2014-12-20 07:39:38.000 354 21193.19 62.19 42857.44 47811.33 2014-12-20 07:39:39.000 354 21193.18 62.17 42857.48 47811.37 2014-12-20 07:39:40.000 354 21193.17 62.17 42857.49 47811.37 2014-12-20 07:39:41.000 354 21193.16 62.18 42857.48 47811.36 2014-12-20 07:39:42.000 354 21193.15 62.18 42857.50 47811.36 2014-12-20 07:39:43.000 354 21193.12 62.19 42857.54 47811.35 2014-12-20 07:39:44.000 354 21193.09 62.19 42857.54 47811.35 2014-12-20 07:39:45.000 354 21193.09 62.20 42857.52 47811.33 2014-12-20 07:39:46.000 354 21193.07 62.19 42857.51 47811.33 2014-12-20 07:39:47.000 354 21193.09 62.16 42857.52 47811.31 2014-12-20 07:39:48.000 354 21193.08 62.13 42857.51 47811.30 2014-12-20 07:39:49.000 354 21193.07 62.14 42857.49 47811.30 2014-12-20 07:39:50.000 354 21193.04 62.13 42857.48 47811.33 2014-12-20 07:39:51.000 354 21193.02 62.13 42857.46 47811.28 2014-12-20 07:39:52.000 354 21193.04 62.11 42857.49 47811.30 2014-12-20 07:39:53.000 354 21193.08 62.06 42857.52 47811.29 2014-12-20 07:39:54.000 354 21193.11 62.01 42857.54 47811.37 2014-12-20 07:39:55.000 354 21193.15 61.98 42857.61 47811.38 2014-12-20 07:39:56.000 354 21193.14 61.97 42857.61 47811.44 2014-12-20 07:39:57.000 354 21193.15 61.98 42857.65 47811.50 2014-12-20 07:39:58.000 354 21193.17 61.95 42857.70 47811.52 2014-12-20 07:39:59.000 354 21193.20 61.95 42857.71 47811.54 2014-12-20 07:40:00.000 354 21193.23 61.97 42857.72 47811.58 2014-12-20 07:40:01.000 354 21193.27 62.00 42857.73 47811.60 2014-12-20 07:40:02.000 354 21193.27 62.00 42857.69 47811.59 2014-12-20 07:40:03.000 354 21193.28 62.04 42857.69 47811.61 2014-12-20 07:40:04.000 354 21193.27 62.04 42857.68 47811.60 2014-12-20 07:40:05.000 354 21193.29 62.07 42857.68 47811.61 2014-12-20 07:40:06.000 354 21193.35 62.09 42857.69 47811.59 2014-12-20 07:40:07.000 354 21193.34 62.09 42857.65 47811.60 2014-12-20 07:40:08.000 354 21193.35 62.09 42857.66 47811.60 2014-12-20 07:40:09.000 354 21193.33 62.08 42857.66 47811.60 2014-12-20 07:40:10.000 354 21193.31 62.05 42857.64 47811.60 2014-12-20 07:40:11.000 354 21193.34 62.05 42857.69 47811.61 2014-12-20 07:40:12.000 354 21193.34 62.05 42857.72 47811.62 2014-12-20 07:40:13.000 354 21193.29 62.04 42857.72 47811.62 2014-12-20 07:40:14.000 354 21193.27 61.99 42857.73 47811.62 2014-12-20 07:40:15.000 354 21193.27 61.93 42857.71 47811.60 2014-12-20 07:40:16.000 354 21193.27 61.92 42857.72 47811.58 2014-12-20 07:40:17.000 354 21193.27 61.94 42857.71 47811.61 2014-12-20 07:40:18.000 354 21193.27 61.96 42857.68 47811.59 2014-12-20 07:40:19.000 354 21193.29 61.95 42857.69 47811.59 2014-12-20 07:40:20.000 354 21193.26 61.96 42857.72 47811.58 2014-12-20 07:40:21.000 354 21193.29 61.96 42857.68 47811.57 2014-12-20 07:40:22.000 354 21193.25 61.98 42857.67 47811.53 2014-12-20 07:40:23.000 354 21193.26 61.97 42857.67 47811.54 2014-12-20 07:40:24.000 354 21193.27 61.99 42857.63 47811.52 2014-12-20 07:40:25.000 354 21193.27 61.99 42857.59 47811.50 2014-12-20 07:40:26.000 354 21193.31 61.97 42857.59 47811.49 2014-12-20 07:40:27.000 354 21193.28 61.96 42857.53 47811.45 2014-12-20 07:40:28.000 354 21193.28 61.93 42857.55 47811.45 2014-12-20 07:40:29.000 354 21193.28 61.96 42857.55 47811.47 2014-12-20 07:40:30.000 354 21193.31 61.97 42857.58 47811.47 2014-12-20 07:40:31.000 354 21193.34 61.97 42857.55 47811.47 2014-12-20 07:40:32.000 354 21193.34 61.97 42857.52 47811.47 2014-12-20 07:40:33.000 354 21193.33 61.95 42857.50 47811.43 2014-12-20 07:40:34.000 354 21193.31 61.95 42857.53 47811.44 2014-12-20 07:40:35.000 354 21193.31 61.96 42857.52 47811.44 2014-12-20 07:40:36.000 354 21193.29 61.94 42857.47 47811.43 2014-12-20 07:40:37.000 354 21193.28 61.93 42857.50 47811.42 2014-12-20 07:40:38.000 354 21193.28 61.92 42857.50 47811.41 2014-12-20 07:40:39.000 354 21193.28 61.93 42857.49 47811.41 2014-12-20 07:40:40.000 354 21193.25 61.96 42857.50 47811.40 2014-12-20 07:40:41.000 354 21193.26 61.96 42857.51 47811.39 2014-12-20 07:40:42.000 354 21193.23 62.01 42857.49 47811.39 2014-12-20 07:40:43.000 354 21193.21 62.03 42857.47 47811.38 2014-12-20 07:40:44.000 354 21193.18 62.05 42857.45 47811.36 2014-12-20 07:40:45.000 354 21193.15 62.04 42857.49 47811.33 2014-12-20 07:40:46.000 354 21193.14 62.08 42857.48 47811.34 2014-12-20 07:40:47.000 354 21193.15 62.12 42857.47 47811.33 2014-12-20 07:40:48.000 354 21193.09 62.18 42857.43 47811.29 2014-12-20 07:40:49.000 354 21193.07 62.29 42857.35 47811.26 2014-12-20 07:40:50.000 354 21193.10 62.33 42857.32 47811.17 2014-12-20 07:40:51.000 354 21193.10 62.29 42857.32 47811.14 2014-12-20 07:40:52.000 354 21193.09 62.30 42857.30 47811.13 2014-12-20 07:40:53.000 354 21193.13 62.29 42857.28 47811.14 2014-12-20 07:40:54.000 354 21193.12 62.26 42857.32 47811.14 2014-12-20 07:40:55.000 354 21193.13 62.25 42857.31 47811.15 2014-12-20 07:40:56.000 354 21193.12 62.27 42857.30 47811.16 2014-12-20 07:40:57.000 354 21193.14 62.28 42857.32 47811.17 2014-12-20 07:40:58.000 354 21193.16 62.28 42857.33 47811.21 2014-12-20 07:40:59.000 354 21193.18 62.27 42857.34 47811.22 2014-12-20 07:41:00.000 354 21193.20 62.26 42857.32 47811.21 2014-12-20 07:41:01.000 354 21193.23 62.24 42857.34 47811.22 2014-12-20 07:41:02.000 354 21193.28 62.22 42857.37 47811.23 2014-12-20 07:41:03.000 354 21193.28 62.18 42857.35 47811.26 2014-12-20 07:41:04.000 354 21193.25 62.17 42857.39 47811.27 2014-12-20 07:41:05.000 354 21193.27 62.15 42857.43 47811.33 2014-12-20 07:41:06.000 354 21193.29 62.15 42857.46 47811.34 2014-12-20 07:41:07.000 354 21193.29 62.15 42857.48 47811.33 2014-12-20 07:41:08.000 354 21193.32 62.17 42857.47 47811.37 2014-12-20 07:41:09.000 354 21193.35 62.18 42857.42 47811.37 2014-12-20 07:41:10.000 354 21193.35 62.20 42857.44 47811.39 2014-12-20 07:41:11.000 354 21193.37 62.20 42857.44 47811.40 2014-12-20 07:41:12.000 354 21193.39 62.22 42857.41 47811.38 2014-12-20 07:41:13.000 354 21193.38 62.23 42857.43 47811.40 2014-12-20 07:41:14.000 354 21193.33 62.28 42857.37 47811.37 2014-12-20 07:41:15.000 354 21193.31 62.34 42857.33 47811.34 2014-12-20 07:41:16.000 354 21193.29 62.36 42857.32 47811.28 2014-12-20 07:41:17.000 354 21193.27 62.36 42857.31 47811.26 2014-12-20 07:41:18.000 354 21193.28 62.37 42857.27 47811.22 2014-12-20 07:41:19.000 354 21193.31 62.36 42857.26 47811.24 2014-12-20 07:41:20.000 354 21193.29 62.35 42857.26 47811.20 2014-12-20 07:41:21.000 354 21193.29 62.35 42857.25 47811.19 2014-12-20 07:41:22.000 354 21193.30 62.33 42857.25 47811.22 2014-12-20 07:41:23.000 354 21193.31 62.31 42857.28 47811.23 2014-12-20 07:41:24.000 354 21193.25 62.31 42857.26 47811.22 2014-12-20 07:41:25.000 354 21193.21 62.38 42857.25 47811.21 2014-12-20 07:41:26.000 354 21193.20 62.42 42857.22 47811.18 2014-12-20 07:41:27.000 354 21193.15 62.46 42857.17 47811.14 2014-12-20 07:41:28.000 354 21193.15 62.47 42857.15 47811.10 2014-12-20 07:41:29.000 354 21193.09 62.49 42857.12 47811.06 2014-12-20 07:41:30.000 354 21193.09 62.51 42857.12 47811.02 2014-12-20 07:41:31.000 354 21193.08 62.53 42857.09 47810.98 2014-12-20 07:41:32.000 354 21193.06 62.51 42857.06 47810.94 2014-12-20 07:41:33.000 354 21193.07 62.47 42857.05 47810.96 2014-12-20 07:41:34.000 354 21193.07 62.44 42857.08 47810.92 2014-12-20 07:41:35.000 354 21193.06 62.44 42857.09 47810.93 2014-12-20 07:41:36.000 354 21193.08 62.42 42857.07 47810.92 2014-12-20 07:41:37.000 354 21193.14 62.40 42857.05 47810.96 2014-12-20 07:41:38.000 354 21193.16 62.37 42857.06 47810.98 2014-12-20 07:41:39.000 354 21193.18 62.32 42857.09 47810.97 2014-12-20 07:41:40.000 354 21193.24 62.27 42857.08 47811.02 2014-12-20 07:41:41.000 354 21193.25 62.24 42857.10 47811.07 2014-12-20 07:41:42.000 354 21193.26 62.21 42857.14 47811.07 2014-12-20 07:41:43.000 354 21193.28 62.24 42857.17 47811.10 2014-12-20 07:41:44.000 354 21193.31 62.25 42857.13 47811.11 2014-12-20 07:41:45.000 354 21193.32 62.27 42857.11 47811.11 2014-12-20 07:41:46.000 354 21193.31 62.28 42857.09 47811.11 2014-12-20 07:41:47.000 354 21193.33 62.30 42857.06 47811.11 2014-12-20 07:41:48.000 354 21193.32 62.30 42857.10 47811.12 2014-12-20 07:41:49.000 354 21193.31 62.26 42857.11 47811.07 2014-12-20 07:41:50.000 354 21193.32 62.23 42857.11 47811.06 2014-12-20 07:41:51.000 354 21193.30 62.23 42857.12 47811.05 2014-12-20 07:41:52.000 354 21193.27 62.23 42857.09 47811.06 2014-12-20 07:41:53.000 354 21193.26 62.22 42857.07 47811.06 2014-12-20 07:41:54.000 354 21193.26 62.21 42857.08 47811.02 2014-12-20 07:41:55.000 354 21193.23 62.20 42857.07 47811.00 2014-12-20 07:41:56.000 354 21193.22 62.21 42857.09 47811.00 2014-12-20 07:41:57.000 354 21193.16 62.19 42857.06 47810.98 2014-12-20 07:41:58.000 354 21193.15 62.22 42857.07 47810.99 2014-12-20 07:41:59.000 354 21193.15 62.18 42857.07 47810.98 2014-12-20 07:42:00.000 354 21193.18 62.13 42857.08 47811.00 2014-12-20 07:42:01.000 354 21193.18 62.11 42857.13 47811.02 2014-12-20 07:42:02.000 354 21193.20 62.12 42857.14 47811.02 2014-12-20 07:42:03.000 354 21193.21 62.16 42857.13 47811.04 2014-12-20 07:42:04.000 354 21193.24 62.18 42857.11 47811.07 2014-12-20 07:42:05.000 354 21193.23 62.21 42857.10 47811.04 2014-12-20 07:42:06.000 354 21193.22 62.25 42857.09 47811.05 2014-12-20 07:42:07.000 354 21193.25 62.23 42857.08 47811.03 2014-12-20 07:42:08.000 354 21193.22 62.25 42857.10 47811.01 2014-12-20 07:42:09.000 354 21193.21 62.23 42857.12 47811.01 2014-12-20 07:42:10.000 354 21193.20 62.22 42857.11 47811.04 2014-12-20 07:42:11.000 354 21193.18 62.23 42857.13 47811.01 2014-12-20 07:42:12.000 354 21193.20 62.22 42857.12 47811.01 2014-12-20 07:42:13.000 354 21193.19 62.20 42857.13 47811.01 2014-12-20 07:42:14.000 354 21193.18 62.20 42857.15 47811.03 2014-12-20 07:42:15.000 354 21193.18 62.21 42857.14 47811.01 2014-12-20 07:42:16.000 354 21193.19 62.20 42857.15 47811.03 2014-12-20 07:42:17.000 354 21193.19 62.20 42857.15 47811.03 2014-12-20 07:42:18.000 354 21193.18 62.21 42857.14 47811.05 2014-12-20 07:42:19.000 354 21193.20 62.20 42857.14 47811.04 2014-12-20 07:42:20.000 354 21193.18 62.20 42857.14 47811.04 2014-12-20 07:42:21.000 354 21193.16 62.23 42857.14 47811.05 2014-12-20 07:42:22.000 354 21193.16 62.23 42857.14 47811.04 2014-12-20 07:42:23.000 354 21193.14 62.23 42857.18 47811.05 2014-12-20 07:42:24.000 354 21193.14 62.21 42857.18 47811.08 2014-12-20 07:42:25.000 354 21193.19 62.19 42857.19 47811.10 2014-12-20 07:42:26.000 354 21193.22 62.21 42857.20 47811.11 2014-12-20 07:42:27.000 354 21193.24 62.21 42857.16 47811.13 2014-12-20 07:42:28.000 354 21193.28 62.22 42857.18 47811.14 2014-12-20 07:42:29.000 354 21193.29 62.23 42857.19 47811.15 2014-12-20 07:42:30.000 354 21193.29 62.23 42857.22 47811.18 2014-12-20 07:42:31.000 354 21193.27 62.26 42857.19 47811.14 2014-12-20 07:42:32.000 354 21193.28 62.29 42857.18 47811.13 2014-12-20 07:42:33.000 354 21193.27 62.30 42857.18 47811.14 2014-12-20 07:42:34.000 354 21193.26 62.30 42857.17 47811.12 2014-12-20 07:42:35.000 354 21193.26 62.32 42857.18 47811.14 2014-12-20 07:42:36.000 354 21193.25 62.30 42857.20 47811.14 2014-12-20 07:42:37.000 354 21193.21 62.32 42857.20 47811.12 2014-12-20 07:42:38.000 354 21193.24 62.31 42857.20 47811.12 2014-12-20 07:42:39.000 354 21193.26 62.32 42857.22 47811.15 2014-12-20 07:42:40.000 354 21193.25 62.31 42857.26 47811.15 2014-12-20 07:42:41.000 354 21193.23 62.31 42857.27 47811.16 2014-12-20 07:42:42.000 354 21193.24 62.33 42857.28 47811.16 2014-12-20 07:42:43.000 354 21193.21 62.33 42857.29 47811.17 2014-12-20 07:42:44.000 354 21193.23 62.33 42857.28 47811.18 2014-12-20 07:42:45.000 354 21193.23 62.33 42857.29 47811.18 2014-12-20 07:42:46.000 354 21193.21 62.30 42857.29 47811.21 2014-12-20 07:42:47.000 354 21193.21 62.30 42857.33 47811.20 2014-12-20 07:42:48.000 354 21193.23 62.32 42857.33 47811.22 2014-12-20 07:42:49.000 354 21193.24 62.31 42857.36 47811.22 2014-12-20 07:42:50.000 354 21193.24 62.29 42857.39 47811.26 2014-12-20 07:42:51.000 354 21193.26 62.28 42857.38 47811.25 2014-12-20 07:42:52.000 354 21193.23 62.24 42857.43 47811.28 2014-12-20 07:42:53.000 354 21193.22 62.23 42857.45 47811.28 2014-12-20 07:42:54.000 354 21193.23 62.23 42857.43 47811.28 2014-12-20 07:42:55.000 354 21193.19 62.25 42857.45 47811.30 2014-12-20 07:42:56.000 354 21193.22 62.26 42857.45 47811.32 2014-12-20 07:42:57.000 354 21193.15 62.29 42857.47 47811.28 2014-12-20 07:42:58.000 354 21193.13 62.29 42857.44 47811.29 2014-12-20 07:42:59.000 354 21193.12 62.30 42857.43 47811.24 2014-12-20 07:43:00.000 354 21193.12 62.29 42857.42 47811.26 2014-12-20 07:43:01.000 354 21193.09 62.28 42857.45 47811.27 2014-12-20 07:43:02.000 354 21193.11 62.25 42857.44 47811.26 2014-12-20 07:43:03.000 354 21193.08 62.25 42857.46 47811.27 2014-12-20 07:43:04.000 354 21193.06 62.25 42857.49 47811.27 2014-12-20 07:43:05.000 354 21193.09 62.24 42857.50 47811.30 2014-12-20 07:43:06.000 354 21193.08 62.23 42857.53 47811.30 2014-12-20 07:43:07.000 354 21193.04 62.24 42857.52 47811.34 2014-12-20 07:43:08.000 354 21193.03 62.25 42857.51 47811.34 2014-12-20 07:43:09.000 354 21193.05 62.26 42857.50 47811.34 2014-12-20 07:43:10.000 354 21193.05 62.29 42857.57 47811.33 2014-12-20 07:43:11.000 354 21193.06 62.30 42857.59 47811.34 2014-12-20 07:43:12.000 354 21193.07 62.29 42857.60 47811.35 2014-12-20 07:43:13.000 354 21193.03 62.30 42857.59 47811.35 2014-12-20 07:43:14.000 354 21193.04 62.30 42857.59 47811.34 2014-12-20 07:43:15.000 354 21193.02 62.30 42857.59 47811.33 2014-12-20 07:43:16.000 354 21193.03 62.32 42857.60 47811.36 2014-12-20 07:43:17.000 354 21193.03 62.30 42857.61 47811.35 2014-12-20 07:43:18.000 354 21193.04 62.30 42857.58 47811.39 2014-12-20 07:43:19.000 354 21193.04 62.32 42857.60 47811.36 2014-12-20 07:43:20.000 354 21193.01 62.32 42857.61 47811.38 2014-12-20 07:43:21.000 354 21193.00 62.32 42857.61 47811.36 2014-12-20 07:43:22.000 354 21193.00 62.32 42857.62 47811.39 2014-12-20 07:43:23.000 354 21193.00 62.28 42857.63 47811.36 2014-12-20 07:43:24.000 354 21193.03 62.24 42857.67 47811.41 2014-12-20 07:43:25.000 354 21193.03 62.24 42857.67 47811.43 2014-12-20 07:43:26.000 354 21193.01 62.23 42857.69 47811.44 2014-12-20 07:43:27.000 354 21193.03 62.24 42857.70 47811.47 2014-12-20 07:43:28.000 354 21193.05 62.23 42857.73 47811.46 2014-12-20 07:43:29.000 354 21193.06 62.24 42857.74 47811.47 2014-12-20 07:43:30.000 354 21193.05 62.21 42857.71 47811.47 2014-12-20 07:43:31.000 354 21192.99 62.19 42857.67 47811.47 2014-12-20 07:43:32.000 354 21192.95 62.16 42857.66 47811.43 2014-12-20 07:43:33.000 354 21192.91 62.15 42857.65 47811.40 2014-12-20 07:43:34.000 354 21192.91 62.13 42857.62 47811.37 2014-12-20 07:43:35.000 354 21192.93 62.10 42857.60 47811.34 2014-12-20 07:43:36.000 354 21192.91 62.09 42857.56 47811.31 2014-12-20 07:43:37.000 354 21192.88 62.11 42857.52 47811.28 2014-12-20 07:43:38.000 354 21192.87 62.14 42857.49 47811.26 2014-12-20 07:43:39.000 354 21192.89 62.19 42857.48 47811.23 2014-12-20 07:43:40.000 354 21192.88 62.20 42857.45 47811.21 2014-12-20 07:43:41.000 354 21192.86 62.23 42857.48 47811.19 2014-12-20 07:43:42.000 354 21192.88 62.25 42857.46 47811.19 2014-12-20 07:43:43.000 354 21192.88 62.28 42857.42 47811.19 2014-12-20 07:43:44.000 354 21192.91 62.27 42857.45 47811.18 2014-12-20 07:43:45.000 354 21192.99 62.25 42857.45 47811.21 2014-12-20 07:43:46.000 354 21193.04 62.27 42857.50 47811.25 2014-12-20 07:43:47.000 354 21193.08 62.30 42857.47 47811.29 2014-12-20 07:43:48.000 354 21193.09 62.31 42857.49 47811.31 2014-12-20 07:43:49.000 354 21193.10 62.30 42857.51 47811.31 2014-12-20 07:43:50.000 354 21193.11 62.31 42857.56 47811.36 2014-12-20 07:43:51.000 354 21193.11 62.34 42857.59 47811.39 2014-12-20 07:43:52.000 354 21193.10 62.37 42857.62 47811.41 2014-12-20 07:43:53.000 354 21193.07 62.38 42857.59 47811.40 2014-12-20 07:43:54.000 354 21193.00 62.43 42857.58 47811.40 2014-12-20 07:43:55.000 354 21192.97 62.50 42857.56 47811.33 2014-12-20 07:43:56.000 354 21192.94 62.57 42857.47 47811.29 2014-12-20 07:43:57.000 354 21192.90 62.63 42857.42 47811.25 2014-12-20 07:43:58.000 354 21192.87 62.67 42857.35 47811.13 2014-12-20 07:43:59.000 354 21192.81 62.75 42857.30 47811.08 2014-12-20 07:44:00.000 354 21192.79 62.84 42857.24 47811.00 2014-12-20 07:44:01.000 354 21192.74 62.91 42857.15 47810.91 2014-12-20 07:44:02.000 354 21192.76 62.94 42857.07 47810.85 2014-12-20 07:44:03.000 354 21192.78 62.95 42857.01 47810.78 2014-12-20 07:44:04.000 354 21192.73 62.97 42857.02 47810.75 2014-12-20 07:44:05.000 354 21192.73 62.98 42857.04 47810.73 2014-12-20 07:44:06.000 354 21192.76 62.99 42857.02 47810.73 2014-12-20 07:44:07.000 354 21192.74 63.01 42857.05 47810.72 2014-12-20 07:44:08.000 354 21192.69 63.07 42857.03 47810.74 2014-12-20 07:44:09.000 354 21192.67 63.14 42856.97 47810.69 2014-12-20 07:44:10.000 354 21192.67 63.20 42856.92 47810.64 2014-12-20 07:44:11.000 354 21192.66 63.25 42856.87 47810.59 2014-12-20 07:44:12.000 354 21192.63 63.28 42856.86 47810.58 2014-12-20 07:44:13.000 354 21192.62 63.27 42856.84 47810.51 2014-12-20 07:44:14.000 354 21192.61 63.28 42856.78 47810.48 2014-12-20 07:44:15.000 354 21192.61 63.30 42856.77 47810.46 2014-12-20 07:44:16.000 354 21192.61 63.28 42856.80 47810.43 2014-12-20 07:44:17.000 354 21192.63 63.29 42856.79 47810.43 2014-12-20 07:44:18.000 354 21192.61 63.30 42856.77 47810.44 2014-12-20 07:44:19.000 354 21192.63 63.28 42856.77 47810.46 2014-12-20 07:44:20.000 354 21192.65 63.28 42856.76 47810.44 2014-12-20 07:44:21.000 354 21192.66 63.26 42856.81 47810.45 2014-12-20 07:44:22.000 354 21192.68 63.25 42856.80 47810.48 2014-12-20 07:44:23.000 354 21192.70 63.21 42856.81 47810.49 2014-12-20 07:44:24.000 354 21192.78 63.15 42856.85 47810.52 2014-12-20 07:44:25.000 354 21192.82 63.15 42856.90 47810.58 2014-12-20 07:44:26.000 354 21192.81 63.14 42856.89 47810.62 2014-12-20 07:44:27.000 354 21192.78 63.19 42856.88 47810.66 2014-12-20 07:44:28.000 354 21192.79 63.21 42856.93 47810.66 2014-12-20 07:44:29.000 354 21192.80 63.23 42856.93 47810.65 2014-12-20 07:44:30.000 354 21192.79 63.26 42856.94 47810.67 2014-12-20 07:44:31.000 354 21192.78 63.28 42856.94 47810.66 2014-12-20 07:44:32.000 354 21192.79 63.28 42856.91 47810.64 2014-12-20 07:44:33.000 354 21192.79 63.30 42856.90 47810.64 2014-12-20 07:44:34.000 354 21192.76 63.31 42856.86 47810.61 2014-12-20 07:44:35.000 354 21192.75 63.31 42856.88 47810.63 2014-12-20 07:44:36.000 354 21192.72 63.32 42856.89 47810.62 2014-12-20 07:44:37.000 354 21192.72 63.33 42856.91 47810.62 2014-12-20 07:44:38.000 354 21192.74 63.33 42856.93 47810.61 2014-12-20 07:44:39.000 354 21192.75 63.31 42856.92 47810.62 2014-12-20 07:44:40.000 354 21192.71 63.32 42856.90 47810.62 2014-12-20 07:44:41.000 354 21192.71 63.32 42856.93 47810.64 2014-12-20 07:44:42.000 354 21192.70 63.30 42856.92 47810.61 2014-12-20 07:44:43.000 354 21192.67 63.31 42856.93 47810.61 2014-12-20 07:44:44.000 354 21192.69 63.33 42856.94 47810.63 2014-12-20 07:44:45.000 354 21192.69 63.32 42856.95 47810.64 2014-12-20 07:44:46.000 354 21192.67 63.33 42856.97 47810.60 2014-12-20 07:44:47.000 354 21192.65 63.34 42856.93 47810.62 2014-12-20 07:44:48.000 354 21192.64 63.35 42856.93 47810.60 2014-12-20 07:44:49.000 354 21192.60 63.40 42856.93 47810.58 2014-12-20 07:44:50.000 354 21192.55 63.44 42856.84 47810.54 2014-12-20 07:44:51.000 354 21192.54 63.50 42856.82 47810.47 2014-12-20 07:44:52.000 354 21192.50 63.52 42856.76 47810.43 2014-12-20 07:44:53.000 354 21192.50 63.54 42856.74 47810.39 2014-12-20 07:44:54.000 354 21192.46 63.59 42856.73 47810.34 2014-12-20 07:44:55.000 354 21192.41 63.64 42856.67 47810.30 2014-12-20 07:44:56.000 354 21192.36 63.74 42856.57 47810.25 2014-12-20 07:44:57.000 354 21192.34 63.77 42856.49 47810.15 2014-12-20 07:44:58.000 354 21192.34 63.75 42856.46 47810.10 2014-12-20 07:44:59.000 354 21192.35 63.73 42856.44 47810.06 2014-12-20 07:45:00.000 354 21192.36 63.70 42856.45 47810.05 2014-12-20 07:45:01.000 354 21192.40 63.63 42856.46 47810.04 2014-12-20 07:45:02.000 354 21192.45 63.58 42856.48 47810.08 2014-12-20 07:45:03.000 354 21192.47 63.54 42856.52 47810.12 2014-12-20 07:45:04.000 354 21192.48 63.54 42856.52 47810.13 2014-12-20 07:45:05.000 354 21192.51 63.53 42856.56 47810.18 2014-12-20 07:45:06.000 354 21192.54 63.53 42856.60 47810.22 2014-12-20 07:45:07.000 354 21192.54 63.51 42856.61 47810.25 2014-12-20 07:45:08.000 354 21192.59 63.48 42856.67 47810.31 2014-12-20 07:45:09.000 354 21192.64 63.43 42856.72 47810.36 2014-12-20 07:45:10.000 354 21192.66 63.42 42856.76 47810.43 2014-12-20 07:45:11.000 354 21192.66 63.45 42856.78 47810.50 2014-12-20 07:45:12.000 354 21192.69 63.46 42856.80 47810.52 2014-12-20 07:45:13.000 354 21192.70 63.46 42856.81 47810.52 2014-12-20 07:45:14.000 354 21192.70 63.45 42856.86 47810.55 2014-12-20 07:45:15.000 354 21192.68 63.43 42856.91 47810.59 2014-12-20 07:45:16.000 354 21192.67 63.42 42856.94 47810.59 2014-12-20 07:45:17.000 354 21192.70 63.44 42856.97 47810.63 2014-12-20 07:45:18.000 354 21192.72 63.42 42856.95 47810.64 2014-12-20 07:45:19.000 354 21192.71 63.45 42856.95 47810.66 2014-12-20 07:45:20.000 354 21192.73 63.45 42856.98 47810.67 2014-12-20 07:45:21.000 354 21192.70 63.46 42856.97 47810.68 2014-12-20 07:45:22.000 354 21192.69 63.48 42856.98 47810.70 2014-12-20 07:45:23.000 354 21192.69 63.52 42856.99 47810.68 2014-12-20 07:45:24.000 354 21192.71 63.53 42856.99 47810.68 2014-12-20 07:45:25.000 354 21192.69 63.55 42856.98 47810.69 2014-12-20 07:45:26.000 354 21192.70 63.53 42856.96 47810.66 2014-12-20 07:45:27.000 354 21192.68 63.52 42856.99 47810.65 2014-12-20 07:45:28.000 354 21192.68 63.49 42857.01 47810.64 2014-12-20 07:45:29.000 354 21192.68 63.49 42856.99 47810.66 2014-12-20 07:45:30.000 354 21192.68 63.48 42856.99 47810.65 2014-12-20 07:45:31.000 354 21192.68 63.45 42856.98 47810.70 2014-12-20 07:45:32.000 354 21192.67 63.41 42856.98 47810.69 2014-12-20 07:45:33.000 354 21192.66 63.40 42856.99 47810.68 2014-12-20 07:45:34.000 354 21192.66 63.41 42857.01 47810.66 2014-12-20 07:45:35.000 354 21192.63 63.42 42856.99 47810.68 2014-12-20 07:45:36.000 354 21192.63 63.39 42856.99 47810.68 2014-12-20 07:45:37.000 354 21192.60 63.39 42857.00 47810.67 2014-12-20 07:45:38.000 354 21192.60 63.37 42857.01 47810.66 2014-12-20 07:45:39.000 354 21192.62 63.35 42857.02 47810.67 2014-12-20 07:45:40.000 354 21192.67 63.33 42857.02 47810.68 2014-12-20 07:45:41.000 354 21192.65 63.31 42857.03 47810.70 2014-12-20 07:45:42.000 354 21192.66 63.28 42857.04 47810.70 2014-12-20 07:45:43.000 354 21192.65 63.27 42857.03 47810.71 2014-12-20 07:45:44.000 354 21192.69 63.23 42857.03 47810.71 2014-12-20 07:45:45.000 354 21192.71 63.19 42857.02 47810.72 2014-12-20 07:45:46.000 354 21192.71 63.16 42857.06 47810.75 2014-12-20 07:45:47.000 354 21192.70 63.16 42857.08 47810.74 2014-12-20 07:45:48.000 354 21192.68 63.21 42857.09 47810.76 2014-12-20 07:45:49.000 354 21192.69 63.20 42857.08 47810.80 2014-12-20 07:45:50.000 354 21192.72 63.19 42857.10 47810.76 2014-12-20 07:45:51.000 354 21192.73 63.16 42857.14 47810.81 2014-12-20 07:45:52.000 354 21192.77 63.13 42857.15 47810.83 2014-12-20 07:45:53.000 354 21192.81 63.13 42857.18 47810.87 2014-12-20 07:45:54.000 354 21192.83 63.12 42857.19 47810.86 2014-12-20 07:45:55.000 354 21192.85 63.06 42857.24 47810.91 2014-12-20 07:45:56.000 354 21192.88 63.01 42857.31 47810.98 2014-12-20 07:45:57.000 354 21192.92 62.98 42857.33 47811.01 2014-12-20 07:45:58.000 354 21192.97 62.95 42857.37 47811.08 2014-12-20 07:45:59.000 354 21192.98 62.90 42857.40 47811.14 2014-12-20 07:46:00.000 354 21192.99 62.85 42857.45 47811.19 2014-12-20 07:46:01.000 354 21193.01 62.87 42857.50 47811.23 2014-12-20 07:46:02.000 354 21193.04 62.87 42857.52 47811.28 2014-12-20 07:46:03.000 354 21193.10 62.87 42857.52 47811.29 2014-12-20 07:46:04.000 354 21193.11 62.87 42857.56 47811.32 2014-12-20 07:46:05.000 354 21193.08 62.87 42857.52 47811.33 2014-12-20 07:46:06.000 354 21193.08 62.88 42857.54 47811.35 2014-12-20 07:46:07.000 354 21193.11 62.89 42857.56 47811.36 2014-12-20 07:46:08.000 354 21193.13 62.90 42857.58 47811.36 2014-12-20 07:46:09.000 354 21193.12 62.91 42857.58 47811.34 2014-12-20 07:46:10.000 354 21193.10 62.92 42857.55 47811.34 2014-12-20 07:46:11.000 354 21193.10 62.93 42857.55 47811.34 2014-12-20 07:46:12.000 354 21193.12 62.93 42857.55 47811.34 2014-12-20 07:46:13.000 354 21193.14 62.90 42857.54 47811.34 2014-12-20 07:46:14.000 354 21193.11 62.93 42857.52 47811.34 2014-12-20 07:46:15.000 354 21193.09 62.94 42857.50 47811.32 2014-12-20 07:46:16.000 354 21193.11 62.93 42857.54 47811.34 2014-12-20 07:46:17.000 354 21193.11 62.97 42857.51 47811.34 2014-12-20 07:46:18.000 354 21193.11 63.01 42857.49 47811.34 2014-12-20 07:46:19.000 354 21193.10 63.05 42857.52 47811.34 2014-12-20 07:46:20.000 354 21193.08 63.07 42857.51 47811.32 2014-12-20 07:46:21.000 354 21193.07 63.07 42857.51 47811.31 2014-12-20 07:46:22.000 354 21193.09 63.11 42857.47 47811.27 2014-12-20 07:46:23.000 354 21193.10 63.12 42857.45 47811.27 2014-12-20 07:46:24.000 354 21193.11 63.12 42857.43 47811.26 2014-12-20 07:46:25.000 354 21193.11 63.13 42857.47 47811.24 2014-12-20 07:46:26.000 354 21193.10 63.14 42857.44 47811.26 2014-12-20 07:46:27.000 354 21193.06 63.12 42857.44 47811.23 2014-12-20 07:46:28.000 354 21193.07 63.08 42857.42 47811.26 2014-12-20 07:46:29.000 354 21193.09 63.07 42857.43 47811.25 2014-12-20 07:46:30.000 354 21193.12 63.04 42857.45 47811.26 2014-12-20 07:46:31.000 354 21193.15 62.99 42857.45 47811.30 2014-12-20 07:46:32.000 354 21193.18 62.94 42857.52 47811.36 2014-12-20 07:46:33.000 354 21193.17 62.92 42857.56 47811.38 2014-12-20 07:46:34.000 354 21193.22 62.91 42857.63 47811.43 2014-12-20 07:46:35.000 354 21193.24 62.91 42857.65 47811.48 2014-12-20 07:46:36.000 354 21193.29 62.86 42857.68 47811.54 2014-12-20 07:46:37.000 354 21193.28 62.84 42857.74 47811.54 2014-12-20 07:46:38.000 354 21193.26 62.85 42857.75 47811.61 2014-12-20 07:46:39.000 354 21193.29 62.85 42857.79 47811.64 2014-12-20 07:46:40.000 354 21193.30 62.85 42857.80 47811.67 2014-12-20 07:46:41.000 354 21193.31 62.92 42857.82 47811.67 2014-12-20 07:46:42.000 354 21193.30 62.92 42857.85 47811.70 2014-12-20 07:46:43.000 354 21193.29 62.93 42857.85 47811.71 2014-12-20 07:46:44.000 354 21193.26 62.99 42857.84 47811.70 2014-12-20 07:46:45.000 354 21193.23 63.01 42857.84 47811.71 2014-12-20 07:46:46.000 354 21193.24 63.03 42857.83 47811.69 2014-12-20 07:46:47.000 354 21193.22 63.05 42857.84 47811.70 2014-12-20 07:46:48.000 354 21193.24 63.06 42857.83 47811.67 2014-12-20 07:46:49.000 354 21193.23 63.07 42857.82 47811.68 2014-12-20 07:46:50.000 354 21193.21 63.09 42857.82 47811.64 2014-12-20 07:46:51.000 354 21193.21 63.10 42857.79 47811.66 2014-12-20 07:46:52.000 354 21193.21 63.10 42857.81 47811.64 2014-12-20 07:46:53.000 354 21193.22 63.11 42857.76 47811.65 2014-12-20 07:46:54.000 354 21193.24 63.12 42857.75 47811.64 2014-12-20 07:46:55.000 354 21193.24 63.13 42857.76 47811.60 2014-12-20 07:46:56.000 354 21193.22 63.13 42857.75 47811.60 2014-12-20 07:46:57.000 354 21193.22 63.15 42857.77 47811.61 2014-12-20 07:46:58.000 354 21193.21 63.15 42857.75 47811.61 2014-12-20 07:46:59.000 354 21193.24 63.14 42857.75 47811.62 2014-12-20 07:47:00.000 354 21193.22 63.19 42857.70 47811.58 2014-12-20 07:47:01.000 354 21193.18 63.23 42857.68 47811.58 2014-12-20 07:47:02.000 354 21193.16 63.24 42857.66 47811.54 2014-12-20 07:47:03.000 354 21193.13 63.26 42857.64 47811.51 2014-12-20 07:47:04.000 354 21193.16 63.26 42857.62 47811.49 2014-12-20 07:47:05.000 354 21193.15 63.26 42857.62 47811.48 2014-12-20 07:47:06.000 354 21193.15 63.24 42857.63 47811.47 2014-12-20 07:47:07.000 354 21193.13 63.23 42857.64 47811.48 2014-12-20 07:47:08.000 354 21193.10 63.22 42857.66 47811.47 2014-12-20 07:47:09.000 354 21193.09 63.22 42857.63 47811.48 2014-12-20 07:47:10.000 354 21193.09 63.22 42857.61 47811.45 2014-12-20 07:47:11.000 354 21193.09 63.22 42857.62 47811.43 2014-12-20 07:47:12.000 354 21193.10 63.20 42857.60 47811.44 2014-12-20 07:47:13.000 354 21193.10 63.19 42857.60 47811.41 2014-12-20 07:47:14.000 354 21193.11 63.19 42857.59 47811.42 2014-12-20 07:47:15.000 354 21193.10 63.18 42857.59 47811.40 2014-12-20 07:47:16.000 354 21193.08 63.16 42857.58 47811.39 2014-12-20 07:47:17.000 354 21193.05 63.13 42857.61 47811.38 2014-12-20 07:47:18.000 354 21193.05 63.13 42857.60 47811.39 2014-12-20 07:47:19.000 354 21193.04 63.14 42857.63 47811.37 2014-12-20 07:47:20.000 354 21193.00 63.14 42857.60 47811.36 2014-12-20 07:47:21.000 354 21192.96 63.15 42857.57 47811.34 2014-12-20 07:47:22.000 354 21192.92 63.16 42857.53 47811.30 2014-12-20 07:47:23.000 354 21192.91 63.14 42857.48 47811.25 2014-12-20 07:47:24.000 354 21192.92 63.14 42857.47 47811.24 2014-12-20 07:47:25.000 354 21192.91 63.15 42857.45 47811.22 2014-12-20 07:47:26.000 354 21192.85 63.17 42857.42 47811.17 2014-12-20 07:47:27.000 354 21192.79 63.20 42857.37 47811.18 2014-12-20 07:47:28.000 354 21192.79 63.23 42857.34 47811.10 2014-12-20 07:47:29.000 354 21192.77 63.26 42857.28 47811.05 2014-12-20 07:47:30.000 354 21192.77 63.26 42857.23 47811.01 2014-12-20 07:47:31.000 354 21192.75 63.22 42857.23 47810.97 2014-12-20 07:47:32.000 354 21192.74 63.23 42857.23 47810.92 2014-12-20 07:47:33.000 354 21192.78 63.21 42857.21 47810.94 2014-12-20 07:47:34.000 354 21192.81 63.16 42857.17 47810.91 2014-12-20 07:47:35.000 354 21192.80 63.15 42857.18 47810.93 2014-12-20 07:47:36.000 354 21192.78 63.15 42857.20 47810.92 2014-12-20 07:47:37.000 354 21192.77 63.15 42857.20 47810.91 2014-12-20 07:47:38.000 354 21192.79 63.13 42857.19 47810.95 2014-12-20 07:47:39.000 354 21192.81 63.12 42857.21 47810.95 2014-12-20 07:47:40.000 354 21192.84 63.13 42857.23 47810.95 2014-12-20 07:47:41.000 354 21192.85 63.14 42857.22 47810.96 2014-12-20 07:47:42.000 354 21192.84 63.13 42857.22 47811.00 2014-12-20 07:47:43.000 354 21192.88 63.13 42857.25 47810.98 2014-12-20 07:47:44.000 354 21192.88 63.11 42857.25 47810.97 2014-12-20 07:47:45.000 354 21192.87 63.13 42857.26 47811.01 2014-12-20 07:47:46.000 354 21192.83 63.18 42857.22 47811.00 2014-12-20 07:47:47.000 354 21192.81 63.20 42857.18 47810.98 2014-12-20 07:47:48.000 354 21192.82 63.21 42857.18 47810.94 2014-12-20 07:47:49.000 354 21192.79 63.20 42857.16 47810.95 2014-12-20 07:47:50.000 354 21192.82 63.19 42857.15 47810.91 2014-12-20 07:47:51.000 354 21192.82 63.19 42857.16 47810.91 2014-12-20 07:47:52.000 354 21192.78 63.18 42857.15 47810.90 2014-12-20 07:47:53.000 354 21192.77 63.14 42857.22 47810.91 2014-12-20 07:47:54.000 354 21192.78 63.09 42857.23 47810.94 2014-12-20 07:47:55.000 354 21192.79 63.07 42857.26 47810.98 2014-12-20 07:47:56.000 354 21192.78 63.06 42857.29 47811.02 2014-12-20 07:47:57.000 354 21192.76 63.10 42857.29 47811.03 2014-12-20 07:47:58.000 354 21192.72 63.13 42857.29 47811.03 2014-12-20 07:47:59.000 354 21192.75 63.15 42857.29 47811.04 2014-12-20 07:48:00.000 354 21192.79 63.17 42857.31 47811.03 2014-12-20 07:48:01.000 354 21192.78 63.16 42857.33 47811.03 2014-12-20 07:48:02.000 354 21192.76 63.17 42857.30 47811.02 2014-12-20 07:48:03.000 354 21192.74 63.20 42857.30 47811.00 2014-12-20 07:48:04.000 354 21192.71 63.24 42857.25 47810.98 2014-12-20 07:48:05.000 354 21192.70 63.24 42857.21 47810.93 2014-12-20 07:48:06.000 354 21192.71 63.23 42857.20 47810.93 2014-12-20 07:48:07.000 354 21192.75 63.23 42857.18 47810.90 2014-12-20 07:48:08.000 354 21192.79 63.25 42857.15 47810.91 2014-12-20 07:48:09.000 354 21192.77 63.23 42857.15 47810.91 2014-12-20 07:48:10.000 354 21192.78 63.22 42857.14 47810.88 2014-12-20 07:48:11.000 354 21192.80 63.15 42857.13 47810.89 2014-12-20 07:48:12.000 354 21192.79 63.11 42857.12 47810.87 2014-12-20 07:48:13.000 354 21192.80 63.09 42857.14 47810.85 2014-12-20 07:48:14.000 354 21192.80 63.07 42857.11 47810.89 2014-12-20 07:48:15.000 354 21192.79 63.04 42857.15 47810.90 2014-12-20 07:48:16.000 354 21192.77 63.06 42857.16 47810.87 2014-12-20 07:48:17.000 354 21192.76 63.07 42857.15 47810.87 2014-12-20 07:48:18.000 354 21192.75 63.08 42857.13 47810.86 2014-12-20 07:48:19.000 354 21192.74 63.08 42857.12 47810.84 2014-12-20 07:48:20.000 354 21192.74 63.12 42857.13 47810.84 2014-12-20 07:48:21.000 354 21192.72 63.11 42857.11 47810.81 2014-12-20 07:48:22.000 354 21192.74 63.10 42857.12 47810.80 2014-12-20 07:48:23.000 354 21192.76 63.07 42857.08 47810.81 2014-12-20 07:48:24.000 354 21192.76 63.03 42857.12 47810.83 2014-12-20 07:48:25.000 354 21192.74 63.00 42857.15 47810.83 2014-12-20 07:48:26.000 354 21192.78 62.97 42857.20 47810.84 2014-12-20 07:48:27.000 354 21192.79 62.96 42857.24 47810.88 2014-12-20 07:48:28.000 354 21192.79 62.95 42857.24 47810.90 2014-12-20 07:48:29.000 354 21192.78 62.96 42857.25 47810.90 2014-12-20 07:48:30.000 354 21192.80 62.97 42857.27 47810.89 2014-12-20 07:48:31.000 354 21192.82 62.98 42857.26 47810.91 2014-12-20 07:48:32.000 354 21192.82 62.99 42857.24 47810.89 2014-12-20 07:48:33.000 354 21192.85 62.98 42857.23 47810.91 2014-12-20 07:48:34.000 354 21192.82 62.99 42857.25 47810.91 2014-12-20 07:48:35.000 354 21192.82 62.99 42857.27 47810.91 2014-12-20 07:48:36.000 354 21192.84 62.96 42857.26 47810.89 2014-12-20 07:48:37.000 354 21192.82 62.96 42857.23 47810.92 2014-12-20 07:48:38.000 354 21192.83 62.93 42857.23 47810.92 2014-12-20 07:48:39.000 354 21192.86 62.91 42857.25 47810.91 2014-12-20 07:48:40.000 354 21192.88 62.89 42857.26 47810.95 2014-12-20 07:48:41.000 354 21192.90 62.87 42857.28 47810.94 2014-12-20 07:48:42.000 354 21192.90 62.88 42857.24 47810.97 2014-12-20 07:48:43.000 354 21192.87 62.90 42857.24 47810.96 2014-12-20 07:48:44.000 354 21192.90 62.91 42857.27 47810.96 2014-12-20 07:48:45.000 354 21192.92 62.87 42857.25 47810.94 2014-12-20 07:48:46.000 354 21192.92 62.88 42857.25 47810.93 2014-12-20 07:48:47.000 354 21192.91 62.87 42857.26 47810.97 2014-12-20 07:48:48.000 354 21192.96 62.86 42857.29 47810.98 2014-12-20 07:48:49.000 354 21192.99 62.86 42857.28 47810.96 2014-12-20 07:48:50.000 354 21193.02 62.83 42857.29 47811.00 2014-12-20 07:48:51.000 354 21193.06 62.81 42857.32 47811.03 2014-12-20 07:48:52.000 354 21193.08 62.79 42857.32 47811.09 2014-12-20 07:48:53.000 354 21193.11 62.77 42857.33 47811.11 2014-12-20 07:48:54.000 354 21193.09 62.77 42857.36 47811.14 2014-12-20 07:48:55.000 354 21193.10 62.78 42857.38 47811.16 2014-12-20 07:48:56.000 354 21193.14 62.79 42857.39 47811.18 2014-12-20 07:48:57.000 354 21193.12 62.80 42857.43 47811.21 2014-12-20 07:48:58.000 354 21193.13 62.82 42857.38 47811.21 2014-12-20 07:48:59.000 354 21193.15 62.81 42857.39 47811.20 2014-12-20 07:49:00.000 354 21193.14 62.83 42857.41 47811.20 2014-12-20 07:49:01.000 354 21193.13 62.84 42857.38 47811.21 2014-12-20 07:49:02.000 354 21193.11 62.84 42857.41 47811.18 2014-12-20 07:49:03.000 354 21193.12 62.88 42857.38 47811.19 2014-12-20 07:49:04.000 354 21193.10 62.89 42857.38 47811.20 2014-12-20 07:49:05.000 354 21193.12 62.89 42857.39 47811.19 2014-12-20 07:49:06.000 354 21193.13 62.90 42857.39 47811.18 2014-12-20 07:49:07.000 354 21193.16 62.90 42857.40 47811.20 2014-12-20 07:49:08.000 354 21193.17 62.89 42857.38 47811.17 2014-12-20 07:49:09.000 354 21193.15 62.90 42857.34 47811.19 2014-12-20 07:49:10.000 354 21193.15 62.93 42857.31 47811.16 2014-12-20 07:49:11.000 354 21193.16 62.93 42857.24 47811.10 2014-12-20 07:49:12.000 354 21193.12 62.87 42857.23 47811.07 2014-12-20 07:49:13.000 354 21193.06 62.80 42857.21 47811.04 2014-12-20 07:49:14.000 354 21193.03 62.72 42857.22 47810.98 2014-12-20 07:49:15.000 354 21193.01 62.66 42857.18 47810.97 2014-12-20 07:49:16.000 354 21193.00 62.62 42857.15 47810.92 2014-12-20 07:49:17.000 354 21192.99 62.54 42857.18 47810.91 2014-12-20 07:49:18.000 354 21192.99 62.51 42857.17 47810.89 2014-12-20 07:49:19.000 354 21193.01 62.49 42857.12 47810.92 2014-12-20 07:49:20.000 354 21193.01 62.46 42857.13 47810.91 2014-12-20 07:49:21.000 354 21193.01 62.45 42857.18 47810.94 2014-12-20 07:49:22.000 354 21193.03 62.43 42857.20 47810.98 2014-12-20 07:49:23.000 354 21193.06 62.40 42857.25 47811.01 2014-12-20 07:49:24.000 354 21193.13 62.36 42857.27 47811.04 2014-12-20 07:49:25.000 354 21193.14 62.38 42857.30 47811.05 2014-12-20 07:49:26.000 354 21193.13 62.41 42857.32 47811.10 2014-12-20 07:49:27.000 354 21193.15 62.40 42857.30 47811.12 2014-12-20 07:49:28.000 354 21193.16 62.40 42857.33 47811.14 2014-12-20 07:49:29.000 354 21193.17 62.40 42857.31 47811.15 2014-12-20 07:49:30.000 354 21193.19 62.39 42857.33 47811.15 2014-12-20 07:49:31.000 354 21193.17 62.39 42857.35 47811.19 2014-12-20 07:49:32.000 354 21193.15 62.41 42857.36 47811.19 2014-12-20 07:49:33.000 354 21193.16 62.40 42857.37 47811.17 2014-12-20 07:49:34.000 354 21193.15 62.40 42857.37 47811.19 2014-12-20 07:49:35.000 354 21193.16 62.38 42857.38 47811.18 2014-12-20 07:49:36.000 354 21193.17 62.38 42857.41 47811.21 2014-12-20 07:49:37.000 354 21193.16 62.42 42857.43 47811.21 2014-12-20 07:49:38.000 354 21193.16 62.43 42857.44 47811.20 2014-12-20 07:49:39.000 354 21193.13 62.44 42857.43 47811.19 2014-12-20 07:49:40.000 354 21193.09 62.47 42857.44 47811.20 2014-12-20 07:49:41.000 354 21193.10 62.49 42857.43 47811.19 2014-12-20 07:49:42.000 354 21193.10 62.46 42857.42 47811.17 2014-12-20 07:49:43.000 354 21193.10 62.45 42857.39 47811.14 2014-12-20 07:49:44.000 354 21193.05 62.46 42857.35 47811.16 2014-12-20 07:49:45.000 354 21193.02 62.48 42857.33 47811.13 2014-12-20 07:49:46.000 354 21193.03 62.54 42857.28 47811.09 2014-12-20 07:49:47.000 354 21192.97 62.59 42857.25 47811.04 2014-12-20 07:49:48.000 354 21192.98 62.61 42857.25 47810.98 2014-12-20 07:49:49.000 354 21193.00 62.59 42857.22 47810.96 2014-12-20 07:49:50.000 354 21193.01 62.54 42857.19 47810.92 2014-12-20 07:49:51.000 354 21193.05 62.52 42857.18 47810.94 2014-12-20 07:49:52.000 354 21193.05 62.52 42857.17 47810.93 2014-12-20 07:49:53.000 354 21193.00 62.54 42857.20 47810.96 2014-12-20 07:49:54.000 354 21193.01 62.55 42857.20 47810.92 2014-12-20 07:49:55.000 354 21192.99 62.56 42857.17 47810.95 2014-12-20 07:49:56.000 354 21192.99 62.57 42857.19 47810.93 2014-12-20 07:49:57.000 354 21192.98 62.57 42857.18 47810.93 2014-12-20 07:49:58.000 354 21192.95 62.59 42857.18 47810.89 2014-12-20 07:49:59.000 354 21192.94 62.59 42857.15 47810.90 2014-12-20 07:50:00.000 354 21192.96 62.60 42857.15 47810.89 2014-12-20 07:50:01.000 354 21192.95 62.60 42857.15 47810.89 2014-12-20 07:50:02.000 354 21192.94 62.59 42857.12 47810.88 2014-12-20 07:50:03.000 354 21192.94 62.59 42857.11 47810.85 2014-12-20 07:50:04.000 354 21192.96 62.59 42857.06 47810.86 2014-12-20 07:50:05.000 354 21192.94 62.59 42857.11 47810.86 2014-12-20 07:50:06.000 354 21192.99 62.59 42857.14 47810.86 2014-12-20 07:50:07.000 354 21192.99 62.63 42857.17 47810.88 2014-12-20 07:50:08.000 354 21193.01 62.68 42857.16 47810.89 2014-12-20 07:50:09.000 354 21193.01 62.74 42857.15 47810.91 2014-12-20 07:50:10.000 354 21193.00 62.78 42857.17 47810.91 2014-12-20 07:50:11.000 354 21193.02 62.78 42857.16 47810.94 2014-12-20 07:50:12.000 354 21193.07 62.80 42857.16 47810.94 2014-12-20 07:50:13.000 354 21193.10 62.83 42857.20 47810.98 2014-12-20 07:50:14.000 354 21193.07 62.86 42857.20 47810.97 2014-12-20 07:50:15.000 354 21193.06 62.87 42857.20 47810.95 2014-12-20 07:50:16.000 354 21193.07 62.83 42857.15 47810.95 2014-12-20 07:50:17.000 354 21193.09 62.84 42857.15 47810.94 2014-12-20 07:50:18.000 354 21193.07 62.84 42857.15 47810.96 2014-12-20 07:50:19.000 354 21193.08 62.83 42857.14 47810.96 2014-12-20 07:50:20.000 354 21193.04 62.80 42857.15 47810.95 2014-12-20 07:50:21.000 354 21193.06 62.79 42857.21 47810.97 2014-12-20 07:50:22.000 354 21193.04 62.81 42857.20 47810.94 2014-12-20 07:50:23.000 354 21193.02 62.84 42857.18 47810.95 2014-12-20 07:50:24.000 354 21193.04 62.84 42857.15 47810.95 2014-12-20 07:50:25.000 354 21193.08 62.82 42857.14 47810.94 2014-12-20 07:50:26.000 354 21193.09 62.81 42857.16 47810.96 2014-12-20 07:50:27.000 354 21193.13 62.81 42857.19 47810.97 2014-12-20 07:50:28.000 354 21193.12 62.81 42857.16 47810.99 2014-12-20 07:50:29.000 354 21193.11 62.82 42857.15 47810.96 2014-12-20 07:50:30.000 354 21193.12 62.83 42857.11 47810.99 2014-12-20 07:50:31.000 354 21193.10 62.83 42857.12 47810.96 2014-12-20 07:50:32.000 354 21193.10 62.82 42857.12 47810.95 2014-12-20 07:50:33.000 354 21193.06 62.81 42857.14 47810.94 2014-12-20 07:50:34.000 354 21193.05 62.82 42857.16 47810.94 2014-12-20 07:50:35.000 354 21193.02 62.82 42857.14 47810.95 2014-12-20 07:50:36.000 354 21193.03 62.82 42857.14 47810.90 2014-12-20 07:50:37.000 354 21193.04 62.84 42857.12 47810.91 2014-12-20 07:50:38.000 354 21193.09 62.82 42857.09 47810.91 2014-12-20 07:50:39.000 354 21193.05 62.80 42857.09 47810.94 2014-12-20 07:50:40.000 354 21193.11 62.76 42857.13 47810.93 2014-12-20 07:50:41.000 354 21193.10 62.75 42857.18 47810.96 2014-12-20 07:50:42.000 354 21193.12 62.77 42857.19 47810.98 2014-12-20 07:50:43.000 354 21193.13 62.79 42857.21 47811.02 2014-12-20 07:50:44.000 354 21193.15 62.81 42857.19 47810.99 2014-12-20 07:50:45.000 354 21193.17 62.83 42857.14 47811.02 2014-12-20 07:50:46.000 354 21193.18 62.82 42857.17 47811.01 2014-12-20 07:50:47.000 354 21193.20 62.78 42857.17 47811.02 2014-12-20 07:50:48.000 354 21193.18 62.77 42857.20 47811.04 2014-12-20 07:50:49.000 354 21193.16 62.77 42857.20 47811.08 2014-12-20 07:50:50.000 354 21193.17 62.77 42857.20 47811.05 2014-12-20 07:50:51.000 354 21193.15 62.78 42857.22 47811.04 2014-12-20 07:50:52.000 354 21193.14 62.77 42857.20 47811.05 2014-12-20 07:50:53.000 354 21193.14 62.73 42857.20 47811.03 2014-12-20 07:50:54.000 354 21193.15 62.69 42857.20 47811.02 2014-12-20 07:50:55.000 354 21193.09 62.65 42857.19 47811.02 2014-12-20 07:50:56.000 354 21193.08 62.61 42857.14 47811.00 2014-12-20 07:50:57.000 354 21193.05 62.55 42857.18 47810.98 2014-12-20 07:50:58.000 354 21193.07 62.52 42857.14 47810.96 2014-12-20 07:50:59.000 354 21193.07 62.50 42857.11 47810.93 2014-12-20 07:51:00.000 354 21193.04 62.51 42857.10 47810.91 2014-12-20 07:51:01.000 354 21192.98 62.57 42857.08 47810.90 2014-12-20 07:51:02.000 354 21193.00 62.67 42857.08 47810.85 2014-12-20 07:51:03.000 354 21193.02 62.72 42857.04 47810.84 2014-12-20 07:51:04.000 354 21193.07 62.77 42857.02 47810.85 2014-12-20 07:51:05.000 354 21193.07 62.78 42857.01 47810.82 2014-12-20 07:51:06.000 354 21193.10 62.77 42857.03 47810.84 2014-12-20 07:51:07.000 354 21193.10 62.79 42857.05 47810.84 2014-12-20 07:51:08.000 354 21193.09 62.83 42857.06 47810.86 2014-12-20 07:51:09.000 354 21193.14 62.82 42857.05 47810.87 2014-12-20 07:51:10.000 354 21193.16 62.81 42857.03 47810.87 2014-12-20 07:51:11.000 354 21193.17 62.83 42857.04 47810.89 2014-12-20 07:51:12.000 354 21193.15 62.84 42857.06 47810.91 2014-12-20 07:51:13.000 354 21193.14 62.83 42857.06 47810.87 2014-12-20 07:51:14.000 354 21193.15 62.83 42857.04 47810.89 2014-12-20 07:51:15.000 354 21193.15 62.83 42857.05 47810.92 2014-12-20 07:51:16.000 354 21193.17 62.84 42857.03 47810.92 2014-12-20 07:51:17.000 354 21193.20 62.85 42857.05 47810.92 2014-12-20 07:51:18.000 354 21193.17 62.85 42857.05 47810.93 2014-12-20 07:51:19.000 354 21193.14 62.87 42857.04 47810.93 2014-12-20 07:51:20.000 354 21193.12 62.94 42857.05 47810.93 2014-12-20 07:51:21.000 354 21193.07 63.01 42857.01 47810.91 2014-12-20 07:51:22.000 354 21193.07 63.09 42856.95 47810.86 2014-12-20 07:51:23.000 354 21193.05 63.13 42856.92 47810.80 2014-12-20 07:51:24.000 354 21193.02 63.15 42856.90 47810.75 2014-12-20 07:51:25.000 354 21192.99 63.18 42856.90 47810.72 2014-12-20 07:51:26.000 354 21192.98 63.21 42856.84 47810.67 2014-12-20 07:51:27.000 354 21193.01 63.18 42856.85 47810.63 2014-12-20 07:51:28.000 354 21193.01 63.16 42856.81 47810.64 2014-12-20 07:51:29.000 354 21193.02 63.16 42856.81 47810.63 2014-12-20 07:51:30.000 354 21193.00 63.17 42856.80 47810.65 2014-12-20 07:51:31.000 354 21193.03 63.17 42856.80 47810.64 2014-12-20 07:51:32.000 354 21193.05 63.18 42856.81 47810.63 2014-12-20 07:51:33.000 354 21193.05 63.18 42856.80 47810.65 2014-12-20 07:51:34.000 354 21193.05 63.16 42856.80 47810.63 2014-12-20 07:51:35.000 354 21193.04 63.17 42856.79 47810.65 2014-12-20 07:51:36.000 354 21193.09 63.16 42856.83 47810.65 2014-12-20 07:51:37.000 354 21193.11 63.12 42856.88 47810.69 2014-12-20 07:51:38.000 354 21193.11 63.10 42856.84 47810.70 2014-12-20 07:51:39.000 354 21193.10 63.08 42856.86 47810.71 2014-12-20 07:51:40.000 354 21193.11 63.06 42856.90 47810.73 2014-12-20 07:51:41.000 354 21193.13 63.03 42856.88 47810.75 2014-12-20 07:51:42.000 354 21193.12 63.02 42856.88 47810.77 2014-12-20 07:51:43.000 354 21193.13 63.01 42856.92 47810.80 2014-12-20 07:51:44.000 354 21193.13 62.99 42856.95 47810.82 2014-12-20 07:51:45.000 354 21193.13 62.97 42856.93 47810.81 2014-12-20 07:51:46.000 354 21193.16 62.95 42856.92 47810.82 2014-12-20 07:51:47.000 354 21193.13 62.93 42856.95 47810.83 2014-12-20 07:51:48.000 354 21193.11 62.95 42856.96 47810.81 2014-12-20 07:51:49.000 354 21193.13 62.96 42857.00 47810.85 2014-12-20 07:51:50.000 354 21193.16 62.94 42857.00 47810.84 2014-12-20 07:51:51.000 354 21193.14 62.93 42856.98 47810.85 2014-12-20 07:51:52.000 354 21193.15 62.93 42857.00 47810.85 2014-12-20 07:51:53.000 354 21193.17 62.94 42857.02 47810.84 2014-12-20 07:51:54.000 354 21193.18 62.93 42856.98 47810.87 2014-12-20 07:51:55.000 354 21193.17 62.97 42856.95 47810.84 2014-12-20 07:51:56.000 354 21193.17 62.97 42856.93 47810.85 2014-12-20 07:51:57.000 354 21193.18 62.98 42856.96 47810.85 2014-12-20 07:51:58.000 354 21193.16 62.98 42856.97 47810.85 2014-12-20 07:51:59.000 354 21193.16 62.99 42856.95 47810.85 2014-12-20 07:52:00.000 354 21193.16 63.00 42856.93 47810.83 2014-12-20 07:52:01.000 354 21193.19 63.02 42856.96 47810.83 2014-12-20 07:52:02.000 354 21193.17 63.05 42856.96 47810.84 2014-12-20 07:52:03.000 354 21193.16 63.06 42856.96 47810.83 2014-12-20 07:52:04.000 354 21193.21 63.07 42856.96 47810.84 2014-12-20 07:52:05.000 354 21193.22 63.11 42856.97 47810.83 2014-12-20 07:52:06.000 354 21193.19 63.14 42856.96 47810.81 2014-12-20 07:52:07.000 354 21193.18 63.12 42856.97 47810.83 2014-12-20 07:52:08.000 354 21193.18 63.12 42856.99 47810.83 2014-12-20 07:52:09.000 354 21193.19 63.10 42857.00 47810.86 2014-12-20 07:52:10.000 354 21193.19 63.11 42856.95 47810.84 2014-12-20 07:52:11.000 354 21193.19 63.12 42856.99 47810.86 2014-12-20 07:52:12.000 354 21193.19 63.14 42856.97 47810.87 2014-12-20 07:52:13.000 354 21193.20 63.15 42856.95 47810.86 2014-12-20 07:52:14.000 354 21193.19 63.17 42856.94 47810.86 2014-12-20 07:52:15.000 354 21193.16 63.16 42856.92 47810.84 2014-12-20 07:52:16.000 354 21193.19 63.18 42856.91 47810.84 2014-12-20 07:52:17.000 354 21193.22 63.22 42856.91 47810.87 2014-12-20 07:52:18.000 354 21193.19 63.30 42856.88 47810.84 2014-12-20 07:52:19.000 354 21193.20 63.34 42856.87 47810.83 2014-12-20 07:52:20.000 354 21193.19 63.33 42856.85 47810.80 2014-12-20 07:52:21.000 354 21193.14 63.31 42856.84 47810.78 2014-12-20 07:52:22.000 354 21193.13 63.30 42856.83 47810.77 2014-12-20 07:52:23.000 354 21193.13 63.28 42856.87 47810.76 2014-12-20 07:52:24.000 354 21193.10 63.27 42856.91 47810.76 2014-12-20 07:52:25.000 354 21193.06 63.27 42856.87 47810.78 2014-12-20 07:52:26.000 354 21193.05 63.30 42856.87 47810.75 2014-12-20 07:52:27.000 354 21193.05 63.32 42856.86 47810.76 2014-12-20 07:52:28.000 354 21193.02 63.32 42856.84 47810.75 2014-12-20 07:52:29.000 354 21193.00 63.34 42856.85 47810.76 2014-12-20 07:52:30.000 354 21193.01 63.37 42856.84 47810.74 2014-12-20 07:52:31.000 354 21193.01 63.37 42856.83 47810.73 2014-12-20 07:52:32.000 354 21192.98 63.38 42856.84 47810.72 2014-12-20 07:52:33.000 354 21192.96 63.38 42856.84 47810.70 2014-12-20 07:52:34.000 354 21192.94 63.38 42856.83 47810.67 2014-12-20 07:52:35.000 354 21192.92 63.38 42856.83 47810.68 2014-12-20 07:52:36.000 354 21192.95 63.38 42856.83 47810.67 2014-12-20 07:52:37.000 354 21192.93 63.36 42856.83 47810.67 2014-12-20 07:52:38.000 354 21192.92 63.37 42856.85 47810.67 2014-12-20 07:52:39.000 354 21192.93 63.35 42856.86 47810.69 2014-12-20 07:52:40.000 354 21192.91 63.36 42856.85 47810.68 2014-12-20 07:52:41.000 354 21192.91 63.36 42856.84 47810.69 2014-12-20 07:52:42.000 354 21192.89 63.36 42856.85 47810.67 2014-12-20 07:52:43.000 354 21192.88 63.38 42856.84 47810.66 2014-12-20 07:52:44.000 354 21192.86 63.39 42856.81 47810.65 2014-12-20 07:52:45.000 354 21192.85 63.39 42856.81 47810.64 2014-12-20 07:52:46.000 354 21192.82 63.39 42856.80 47810.59 2014-12-20 07:52:47.000 354 21192.78 63.39 42856.79 47810.59 2014-12-20 07:52:48.000 354 21192.74 63.41 42856.79 47810.56 2014-12-20 07:52:49.000 354 21192.76 63.41 42856.78 47810.53 2014-12-20 07:52:50.000 354 21192.78 63.43 42856.77 47810.54 2014-12-20 07:52:51.000 354 21192.78 63.45 42856.77 47810.55 2014-12-20 07:52:52.000 354 21192.79 63.46 42856.76 47810.53 2014-12-20 07:52:53.000 354 21192.78 63.45 42856.73 47810.51 2014-12-20 07:52:54.000 354 21192.78 63.45 42856.72 47810.50 2014-12-20 07:52:55.000 354 21192.77 63.45 42856.72 47810.50 2014-12-20 07:52:56.000 354 21192.79 63.44 42856.72 47810.50 2014-12-20 07:52:57.000 354 21192.79 63.44 42856.73 47810.50 2014-12-20 07:52:58.000 354 21192.82 63.46 42856.77 47810.51 2014-12-20 07:52:59.000 354 21192.81 63.46 42856.74 47810.52 2014-12-20 07:53:00.000 354 21192.83 63.46 42856.80 47810.55 2014-12-20 07:53:01.000 354 21192.86 63.44 42856.79 47810.54 2014-12-20 07:53:02.000 354 21192.89 63.41 42856.78 47810.60 2014-12-20 07:53:03.000 354 21192.94 63.42 42856.81 47810.63 2014-12-20 07:53:04.000 354 21192.97 63.41 42856.81 47810.68 2014-12-20 07:53:05.000 354 21193.03 63.39 42856.85 47810.72 2014-12-20 07:53:06.000 354 21193.03 63.39 42856.87 47810.73 2014-12-20 07:53:07.000 354 21193.07 63.42 42856.89 47810.77 2014-12-20 07:53:08.000 354 21193.07 63.41 42856.93 47810.80 2014-12-20 07:53:09.000 354 21193.12 63.41 42856.94 47810.82 2014-12-20 07:53:10.000 354 21193.16 63.39 42856.95 47810.84 2014-12-20 07:53:11.000 354 21193.17 63.39 42856.95 47810.87 2014-12-20 07:53:12.000 354 21193.20 63.38 42856.98 47810.89 2014-12-20 07:53:13.000 354 21193.22 63.39 42856.99 47810.92 2014-12-20 07:53:14.000 354 21193.21 63.40 42856.98 47810.93 2014-12-20 07:53:15.000 354 21193.23 63.40 42857.01 47810.95 2014-12-20 07:53:16.000 354 21193.22 63.40 42857.02 47810.95 2014-12-20 07:53:17.000 354 21193.25 63.39 42857.02 47810.97 2014-12-20 07:53:18.000 354 21193.28 63.38 42857.03 47811.00 2014-12-20 07:53:19.000 354 21193.28 63.37 42857.05 47811.00 2014-12-20 07:53:20.000 354 21193.27 63.38 42857.05 47810.99 2014-12-20 07:53:21.000 354 21193.27 63.38 42857.06 47811.00 2014-12-20 07:53:22.000 354 21193.28 63.37 42857.08 47811.04 2014-12-20 07:53:23.000 354 21193.28 63.36 42857.08 47811.06 2014-12-20 07:53:24.000 354 21193.32 63.36 42857.08 47811.04 2014-12-20 07:53:25.000 354 21193.31 63.41 42857.09 47811.07 2014-12-20 07:53:26.000 354 21193.28 63.42 42857.08 47811.06 2014-12-20 07:53:27.000 354 21193.30 63.45 42857.06 47811.07 2014-12-20 07:53:28.000 354 21193.31 63.47 42857.03 47811.04 2014-12-20 07:53:29.000 354 21193.30 63.47 42857.02 47811.02 2014-12-20 07:53:30.000 354 21193.29 63.48 42857.03 47811.02 2014-12-20 07:53:31.000 354 21193.33 63.47 42857.01 47811.01 2014-12-20 07:53:32.000 354 21193.41 63.44 42857.00 47811.02 2014-12-20 07:53:33.000 354 21193.47 63.39 42857.05 47811.05 2014-12-20 07:53:34.000 354 21193.49 63.40 42857.07 47811.12 2014-12-20 07:53:35.000 354 21193.48 63.40 42857.07 47811.13 2014-12-20 07:53:36.000 354 21193.49 63.40 42857.08 47811.15 2014-12-20 07:53:37.000 354 21193.50 63.37 42857.05 47811.17 2014-12-20 07:53:38.000 354 21193.56 63.34 42857.08 47811.15 2014-12-20 07:53:39.000 354 21193.55 63.33 42857.08 47811.15 2014-12-20 07:53:40.000 354 21193.53 63.32 42857.12 47811.19 2014-12-20 07:53:41.000 354 21193.54 63.30 42857.12 47811.18 2014-12-20 07:53:42.000 354 21193.51 63.26 42857.09 47811.19 2014-12-20 07:53:43.000 354 21193.53 63.23 42857.11 47811.20 2014-12-20 07:53:44.000 354 21193.57 63.16 42857.14 47811.21 2014-12-20 07:53:45.000 354 21193.56 63.13 42857.16 47811.24 2014-12-20 07:53:46.000 354 21193.55 63.14 42857.19 47811.26 2014-12-20 07:53:47.000 354 21193.60 63.12 42857.18 47811.29 2014-12-20 07:53:48.000 354 21193.62 63.10 42857.21 47811.32 2014-12-20 07:53:49.000 354 21193.64 63.07 42857.22 47811.34 2014-12-20 07:53:50.000 354 21193.65 63.07 42857.25 47811.35 2014-12-20 07:53:51.000 354 21193.61 63.12 42857.22 47811.35 2014-12-20 07:53:52.000 354 21193.62 63.14 42857.20 47811.32 2014-12-20 07:53:53.000 354 21193.61 63.14 42857.17 47811.30 2014-12-20 07:53:54.000 354 21193.61 63.13 42857.16 47811.27 2014-12-20 07:53:55.000 354 21193.61 63.12 42857.17 47811.28 2014-12-20 07:53:56.000 354 21193.60 63.10 42857.14 47811.26 2014-12-20 07:53:57.000 354 21193.59 63.09 42857.14 47811.26 2014-12-20 07:53:58.000 354 21193.62 63.08 42857.17 47811.26 2014-12-20 07:53:59.000 354 21193.60 63.09 42857.18 47811.26 2014-12-20 07:54:00.000 354 21193.58 63.09 42857.16 47811.25 2014-12-20 07:54:01.000 354 21193.59 63.12 42857.15 47811.24 2014-12-20 07:54:02.000 354 21193.58 63.11 42857.12 47811.25 2014-12-20 07:54:03.000 354 21193.58 63.09 42857.16 47811.25 2014-12-20 07:54:04.000 354 21193.59 63.11 42857.17 47811.26 2014-12-20 07:54:05.000 354 21193.59 63.13 42857.16 47811.26 2014-12-20 07:54:06.000 354 21193.59 63.13 42857.16 47811.24 2014-12-20 07:54:07.000 354 21193.61 63.12 42857.11 47811.25 2014-12-20 07:54:08.000 354 21193.62 63.10 42857.16 47811.27 2014-12-20 07:54:09.000 354 21193.64 63.08 42857.17 47811.29 2014-12-20 07:54:10.000 354 21193.62 63.09 42857.19 47811.29 2014-12-20 07:54:11.000 354 21193.61 63.11 42857.20 47811.32 2014-12-20 07:54:12.000 354 21193.60 63.14 42857.19 47811.32 2014-12-20 07:54:13.000 354 21193.62 63.19 42857.16 47811.31 2014-12-20 07:54:14.000 354 21193.59 63.21 42857.15 47811.31 2014-12-20 07:54:15.000 354 21193.57 63.25 42857.12 47811.29 2014-12-20 07:54:16.000 354 21193.58 63.27 42857.12 47811.25 2014-12-20 07:54:17.000 354 21193.53 63.25 42857.13 47811.21 2014-12-20 07:54:18.000 354 21193.49 63.25 42857.07 47811.19 2014-12-20 07:54:19.000 354 21193.47 63.26 42857.02 47811.13 2014-12-20 07:54:20.000 354 21193.45 63.29 42857.00 47811.10 2014-12-20 07:54:21.000 354 21193.45 63.34 42856.98 47811.09 2014-12-20 07:54:22.000 354 21193.40 63.45 42856.93 47811.05 2014-12-20 07:54:23.000 354 21193.33 63.58 42856.82 47810.99 2014-12-20 07:54:24.000 354 21193.25 63.65 42856.77 47810.87 2014-12-20 07:54:25.000 354 21193.24 63.63 42856.70 47810.75 2014-12-20 07:54:26.000 354 21193.25 63.62 42856.63 47810.69 2014-12-20 07:54:27.000 354 21193.25 63.63 42856.61 47810.62 2014-12-20 07:54:28.000 354 21193.27 63.63 42856.57 47810.60 2014-12-20 07:54:29.000 354 21193.28 63.62 42856.55 47810.59 2014-12-20 07:54:30.000 354 21193.30 63.59 42856.54 47810.60 2014-12-20 07:54:31.000 354 21193.35 63.50 42856.57 47810.58 2014-12-20 07:54:32.000 354 21193.39 63.40 42856.61 47810.64 2014-12-20 07:54:33.000 354 21193.43 63.31 42856.69 47810.73 2014-12-20 07:54:34.000 354 21193.42 63.29 42856.76 47810.78 2014-12-20 07:54:35.000 354 21193.40 63.26 42856.81 47810.83 2014-12-20 07:54:36.000 354 21193.40 63.25 42856.84 47810.86 2014-12-20 07:54:37.000 354 21193.41 63.26 42856.85 47810.92 2014-12-20 07:54:38.000 354 21193.41 63.25 42856.86 47810.95 2014-12-20 07:54:39.000 354 21193.41 63.25 42856.88 47810.96 2014-12-20 07:54:40.000 354 21193.45 63.21 42856.89 47810.98 2014-12-20 07:54:41.000 354 21193.48 63.21 42856.90 47810.99 2014-12-20 07:54:42.000 354 21193.45 63.22 42856.91 47811.00 2014-12-20 07:54:43.000 354 21193.43 63.22 42856.92 47811.01 2014-12-20 07:54:44.000 354 21193.41 63.23 42856.91 47810.99 2014-12-20 07:54:45.000 354 21193.40 63.21 42856.94 47810.97 2014-12-20 07:54:46.000 354 21193.38 63.21 42856.92 47811.00 2014-12-20 07:54:47.000 354 21193.37 63.21 42856.93 47810.98 2014-12-20 07:54:48.000 354 21193.35 63.20 42856.95 47810.97 2014-12-20 07:54:49.000 354 21193.38 63.17 42856.97 47810.99 2014-12-20 07:54:50.000 354 21193.36 63.18 42856.97 47810.96 2014-12-20 07:54:51.000 354 21193.35 63.16 42856.94 47810.99 2014-12-20 07:54:52.000 354 21193.35 63.17 42856.98 47811.00 2014-12-20 07:54:53.000 354 21193.34 63.19 42856.98 47810.99 2014-12-20 07:54:54.000 354 21193.36 63.20 42856.98 47811.02 2014-12-20 07:54:55.000 354 21193.37 63.23 42857.00 47811.01 2014-12-20 07:54:56.000 354 21193.41 63.21 42857.01 47811.02 2014-12-20 07:54:57.000 354 21193.45 63.21 42856.99 47811.04 2014-12-20 07:54:58.000 354 21193.42 63.19 42857.01 47811.06 2014-12-20 07:54:59.000 354 21193.45 63.18 42857.02 47811.06 2014-12-20 07:55:00.000 354 21193.46 63.18 42857.03 47811.04 2014-12-20 07:55:01.000 354 21193.49 63.17 42857.04 47811.08 2014-12-20 07:55:02.000 354 21193.49 63.17 42856.99 47811.09 2014-12-20 07:55:03.000 354 21193.51 63.17 42856.99 47811.09 2014-12-20 07:55:04.000 354 21193.54 63.19 42857.01 47811.09 2014-12-20 07:55:05.000 354 21193.52 63.18 42856.98 47811.09 2014-12-20 07:55:06.000 354 21193.54 63.16 42857.00 47811.10 2014-12-20 07:55:07.000 354 21193.58 63.13 42857.00 47811.09 2014-12-20 07:55:08.000 354 21193.59 63.07 42857.01 47811.10 2014-12-20 07:55:09.000 354 21193.60 63.06 42857.03 47811.12 2014-12-20 07:55:10.000 354 21193.63 63.06 42857.04 47811.14 2014-12-20 07:55:11.000 354 21193.66 63.03 42857.04 47811.16 2014-12-20 07:55:12.000 354 21193.67 62.97 42857.06 47811.20 2014-12-20 07:55:13.000 354 21193.68 62.94 42857.06 47811.20 2014-12-20 07:55:14.000 354 21193.69 62.92 42857.10 47811.25 2014-12-20 07:55:15.000 354 21193.72 62.94 42857.12 47811.27 2014-12-20 07:55:16.000 354 21193.74 62.97 42857.13 47811.32 2014-12-20 07:55:17.000 354 21193.80 62.98 42857.16 47811.34 2014-12-20 07:55:18.000 354 21193.78 62.99 42857.21 47811.37 2014-12-20 07:55:19.000 354 21193.79 62.98 42857.22 47811.40 2014-12-20 07:55:20.000 354 21193.81 63.00 42857.28 47811.47 2014-12-20 07:55:21.000 354 21193.85 63.05 42857.31 47811.47 2014-12-20 07:55:22.000 354 21193.86 63.08 42857.31 47811.51 2014-12-20 07:55:23.000 354 21193.86 63.08 42857.30 47811.55 2014-12-20 07:55:24.000 354 21193.88 63.07 42857.34 47811.54 2014-12-20 07:55:25.000 354 21193.89 63.07 42857.35 47811.54 2014-12-20 07:55:26.000 354 21193.91 63.07 42857.34 47811.58 2014-12-20 07:55:27.000 354 21193.91 63.06 42857.37 47811.56 2014-12-20 07:55:28.000 354 21193.90 63.02 42857.40 47811.59 2014-12-20 07:55:29.000 354 21193.90 62.99 42857.38 47811.61 2014-12-20 07:55:30.000 354 21193.92 62.96 42857.37 47811.57 2014-12-20 07:55:31.000 354 21193.89 62.96 42857.40 47811.60 2014-12-20 07:55:32.000 354 21193.88 62.91 42857.39 47811.61 2014-12-20 07:55:33.000 354 21193.87 62.90 42857.37 47811.59 2014-12-20 07:55:34.000 354 21193.87 62.86 42857.38 47811.57 2014-12-20 07:55:35.000 354 21193.87 62.82 42857.36 47811.56 2014-12-20 07:55:36.000 354 21193.84 62.80 42857.32 47811.54 2014-12-20 07:55:37.000 354 21193.82 62.73 42857.33 47811.53 2014-12-20 07:55:38.000 354 21193.84 62.69 42857.31 47811.53 2014-12-20 07:55:39.000 354 21193.86 62.69 42857.26 47811.51 2014-12-20 07:55:40.000 354 21193.84 62.69 42857.27 47811.50 2014-12-20 07:55:41.000 354 21193.84 62.72 42857.25 47811.49 2014-12-20 07:55:42.000 354 21193.83 62.75 42857.25 47811.46 2014-12-20 07:55:43.000 354 21193.86 62.77 42857.22 47811.44 2014-12-20 07:55:44.000 354 21193.86 62.80 42857.19 47811.41 2014-12-20 07:55:45.000 354 21193.87 62.81 42857.14 47811.40 2014-12-20 07:55:46.000 354 21193.89 62.82 42857.14 47811.37 2014-12-20 07:55:47.000 354 21193.90 62.80 42857.12 47811.39 2014-12-20 07:55:48.000 354 21193.91 62.78 42857.10 47811.36 2014-12-20 07:55:49.000 354 21193.89 62.78 42857.11 47811.36 2014-12-20 07:55:50.000 354 21193.89 62.79 42857.12 47811.38 2014-12-20 07:55:51.000 354 21193.93 62.77 42857.14 47811.39 2014-12-20 07:55:52.000 354 21193.94 62.73 42857.16 47811.41 2014-12-20 07:55:53.000 354 21193.97 62.73 42857.17 47811.45 2014-12-20 07:55:54.000 354 21193.98 62.73 42857.18 47811.45 2014-12-20 07:55:55.000 354 21194.01 62.70 42857.20 47811.50 2014-12-20 07:55:56.000 354 21194.06 62.69 42857.20 47811.49 2014-12-20 07:55:57.000 354 21194.09 62.68 42857.26 47811.53 2014-12-20 07:55:58.000 354 21194.14 62.65 42857.27 47811.56 2014-12-20 07:55:59.000 354 21194.17 62.61 42857.29 47811.58 2014-12-20 07:56:00.000 354 21194.19 62.62 42857.29 47811.63 2014-12-20 07:56:01.000 354 21194.23 62.64 42857.31 47811.65 2014-12-20 07:56:02.000 354 21194.25 62.66 42857.34 47811.69 2014-12-20 07:56:03.000 354 21194.26 62.64 42857.36 47811.72 2014-12-20 07:56:04.000 354 21194.28 62.64 42857.40 47811.75 2014-12-20 07:56:05.000 354 21194.29 62.64 42857.40 47811.76 2014-12-20 07:56:06.000 354 21194.30 62.63 42857.45 47811.81 2014-12-20 07:56:07.000 354 21194.28 62.64 42857.47 47811.83 2014-12-20 07:56:08.000 354 21194.34 62.66 42857.48 47811.85 2014-12-20 07:56:09.000 354 21194.32 62.65 42857.49 47811.86 2014-12-20 07:56:10.000 354 21194.31 62.71 42857.49 47811.87 2014-12-20 07:56:11.000 354 21194.29 62.72 42857.48 47811.86 2014-12-20 07:56:12.000 354 21194.29 62.73 42857.46 47811.87 2014-12-20 07:56:13.000 354 21194.30 62.75 42857.45 47811.88 2014-12-20 07:56:14.000 354 21194.32 62.74 42857.43 47811.87 2014-12-20 07:56:15.000 354 21194.33 62.74 42857.46 47811.89 2014-12-20 07:56:16.000 354 21194.37 62.72 42857.48 47811.89 2014-12-20 07:56:17.000 354 21194.39 62.71 42857.51 47811.91 2014-12-20 07:56:18.000 354 21194.40 62.67 42857.55 47811.94 2014-12-20 07:56:19.000 354 21194.42 62.63 42857.55 47811.96 2014-12-20 07:56:20.000 354 21194.44 62.62 42857.57 47811.99 2014-12-20 07:56:21.000 354 21194.44 62.62 42857.59 47812.02 2014-12-20 07:56:22.000 354 21194.41 62.61 42857.61 47812.02 2014-12-20 07:56:23.000 354 21194.43 62.62 42857.58 47812.06 2014-12-20 07:56:24.000 354 21194.39 62.63 42857.59 47812.03 2014-12-20 07:56:25.000 354 21194.35 62.65 42857.58 47812.05 2014-12-20 07:56:26.000 354 21194.34 62.67 42857.55 47812.01 2014-12-20 07:56:27.000 354 21194.33 62.64 42857.54 47811.99 2014-12-20 07:56:28.000 354 21194.27 62.65 42857.52 47811.98 2014-12-20 07:56:29.000 354 21194.22 62.65 42857.52 47811.95 2014-12-20 07:56:30.000 354 21194.24 62.65 42857.50 47811.93 2014-12-20 07:56:31.000 354 21194.20 62.69 42857.48 47811.87 2014-12-20 07:56:32.000 354 21194.12 62.75 42857.45 47811.84 2014-12-20 07:56:33.000 354 21194.06 62.79 42857.40 47811.76 2014-12-20 07:56:34.000 354 21194.06 62.82 42857.35 47811.71 2014-12-20 07:56:35.000 354 21194.06 62.81 42857.32 47811.65 2014-12-20 07:56:36.000 354 21194.05 62.81 42857.32 47811.61 2014-12-20 07:56:37.000 354 21194.07 62.79 42857.27 47811.59 2014-12-20 07:56:38.000 354 21194.11 62.78 42857.28 47811.59 2014-12-20 07:56:39.000 354 21194.16 62.78 42857.29 47811.63 2014-12-20 07:56:40.000 354 21194.18 62.75 42857.28 47811.61 2014-12-20 07:56:41.000 354 21194.21 62.75 42857.30 47811.65 2014-12-20 07:56:42.000 354 21194.28 62.75 42857.26 47811.67 2014-12-20 07:56:43.000 354 21194.30 62.76 42857.29 47811.68 2014-12-20 07:56:44.000 354 21194.32 62.75 42857.29 47811.70 2014-12-20 07:56:45.000 354 21194.35 62.78 42857.29 47811.73 2014-12-20 07:56:46.000 354 21194.38 62.80 42857.27 47811.73 2014-12-20 07:56:47.000 354 21194.41 62.81 42857.32 47811.74 2014-12-20 07:56:48.000 354 21194.42 62.82 42857.31 47811.74 2014-12-20 07:56:49.000 354 21194.46 62.82 42857.26 47811.76 2014-12-20 07:56:50.000 354 21194.45 62.83 42857.27 47811.79 2014-12-20 07:56:51.000 354 21194.44 62.83 42857.24 47811.76 2014-12-20 07:56:52.000 354 21194.45 62.85 42857.26 47811.78 2014-12-20 07:56:53.000 354 21194.44 62.83 42857.26 47811.76 2014-12-20 07:56:54.000 354 21194.43 62.85 42857.27 47811.77 2014-12-20 07:56:55.000 354 21194.41 62.87 42857.26 47811.80 2014-12-20 07:56:56.000 354 21194.38 62.88 42857.30 47811.76 2014-12-20 07:56:57.000 354 21194.37 62.89 42857.28 47811.75 2014-12-20 07:56:58.000 354 21194.35 62.89 42857.28 47811.74 2014-12-20 07:56:59.000 354 21194.32 62.91 42857.28 47811.71 2014-12-20 07:57:00.000 354 21194.29 62.91 42857.29 47811.71 2014-12-20 07:57:01.000 354 21194.28 62.91 42857.29 47811.71 2014-12-20 07:57:02.000 354 21194.31 62.93 42857.28 47811.69 2014-12-20 07:57:03.000 354 21194.33 62.94 42857.24 47811.69 2014-12-20 07:57:04.000 354 21194.33 62.93 42857.25 47811.67 2014-12-20 07:57:05.000 354 21194.35 62.93 42857.26 47811.68 2014-12-20 07:57:06.000 354 21194.40 62.90 42857.22 47811.68 2014-12-20 07:57:07.000 354 21194.42 62.88 42857.24 47811.69 2014-12-20 07:57:08.000 354 21194.47 62.86 42857.23 47811.72 2014-12-20 07:57:09.000 354 21194.52 62.81 42857.26 47811.76 2014-12-20 07:57:10.000 354 21194.51 62.79 42857.25 47811.80 2014-12-20 07:57:11.000 354 21194.53 62.75 42857.29 47811.81 2014-12-20 07:57:12.000 354 21194.53 62.72 42857.31 47811.81 2014-12-20 07:57:13.000 354 21194.54 62.70 42857.32 47811.84 2014-12-20 07:57:14.000 354 21194.53 62.70 42857.34 47811.84 2014-12-20 07:57:15.000 354 21194.53 62.68 42857.34 47811.86 2014-12-20 07:57:16.000 354 21194.56 62.67 42857.33 47811.86 2014-12-20 07:57:17.000 354 21194.54 62.68 42857.34 47811.87 2014-12-20 07:57:18.000 354 21194.53 62.67 42857.34 47811.87 2014-12-20 07:57:19.000 354 21194.49 62.66 42857.34 47811.86 2014-12-20 07:57:20.000 354 21194.45 62.64 42857.35 47811.87 2014-12-20 07:57:21.000 354 21194.46 62.64 42857.37 47811.85 2014-12-20 07:57:22.000 354 21194.44 62.67 42857.38 47811.84 2014-12-20 07:57:23.000 354 21194.41 62.70 42857.38 47811.83 2014-12-20 07:57:24.000 354 21194.38 62.71 42857.38 47811.84 2014-12-20 07:57:25.000 354 21194.36 62.71 42857.40 47811.84 2014-12-20 07:57:26.000 354 21194.36 62.74 42857.36 47811.81 2014-12-20 07:57:27.000 354 21194.35 62.75 42857.37 47811.82 2014-12-20 07:57:28.000 354 21194.35 62.79 42857.37 47811.81 2014-12-20 07:57:29.000 354 21194.39 62.82 42857.34 47811.80 2014-12-20 07:57:30.000 354 21194.39 62.82 42857.34 47811.78 2014-12-20 07:57:31.000 354 21194.38 62.80 42857.32 47811.79 2014-12-20 07:57:32.000 354 21194.41 62.85 42857.32 47811.77 2014-12-20 07:57:33.000 354 21194.44 62.84 42857.32 47811.78 2014-12-20 07:57:34.000 354 21194.43 62.84 42857.31 47811.78 2014-12-20 07:57:35.000 354 21194.41 62.82 42857.32 47811.77 2014-12-20 07:57:36.000 354 21194.41 62.84 42857.32 47811.78 2014-12-20 07:57:37.000 354 21194.45 62.84 42857.32 47811.76 2014-12-20 07:57:38.000 354 21194.47 62.80 42857.30 47811.80 2014-12-20 07:57:39.000 354 21194.42 62.80 42857.29 47811.77 2014-12-20 07:57:40.000 354 21194.43 62.81 42857.31 47811.78 2014-12-20 07:57:41.000 354 21194.44 62.80 42857.27 47811.73 2014-12-20 07:57:42.000 354 21194.41 62.81 42857.25 47811.74 2014-12-20 07:57:43.000 354 21194.41 62.83 42857.26 47811.70 2014-12-20 07:57:44.000 354 21194.39 62.87 42857.21 47811.68 2014-12-20 07:57:45.000 354 21194.38 62.87 42857.22 47811.69 2014-12-20 07:57:46.000 354 21194.35 62.86 42857.21 47811.61 2014-12-20 07:57:47.000 354 21194.37 62.84 42857.17 47811.63 2014-12-20 07:57:48.000 354 21194.37 62.85 42857.15 47811.61 2014-12-20 07:57:49.000 354 21194.36 62.88 42857.19 47811.61 2014-12-20 07:57:50.000 354 21194.34 62.91 42857.16 47811.61 2014-12-20 07:57:51.000 354 21194.32 62.92 42857.10 47811.58 2014-12-20 07:57:52.000 354 21194.31 62.93 42857.06 47811.53 2014-12-20 07:57:53.000 354 21194.31 62.92 42857.09 47811.53 2014-12-20 07:57:54.000 354 21194.30 62.89 42857.09 47811.52 2014-12-20 07:57:55.000 354 21194.29 62.89 42857.06 47811.51 2014-12-20 07:57:56.000 354 21194.32 62.88 42857.08 47811.48 2014-12-20 07:57:57.000 354 21194.32 62.90 42857.04 47811.52 2014-12-20 07:57:58.000 354 21194.34 62.91 42857.04 47811.50 2014-12-20 07:57:59.000 354 21194.35 62.91 42857.06 47811.50 2014-12-20 07:58:00.000 354 21194.40 62.91 42857.04 47811.51 2014-12-20 07:58:01.000 354 21194.40 62.92 42857.01 47811.50 2014-12-20 07:58:02.000 354 21194.40 62.91 42857.04 47811.48 2014-12-20 07:58:03.000 354 21194.38 62.86 42857.04 47811.50 2014-12-20 07:58:04.000 354 21194.40 62.87 42857.02 47811.50 2014-12-20 07:58:05.000 354 21194.40 62.85 42857.01 47811.51 2014-12-20 07:58:06.000 354 21194.41 62.81 42857.03 47811.53 2014-12-20 07:58:07.000 354 21194.39 62.83 42857.05 47811.53 2014-12-20 07:58:08.000 354 21194.38 62.85 42857.06 47811.53 2014-12-20 07:58:09.000 354 21194.38 62.88 42857.05 47811.52 2014-12-20 07:58:10.000 354 21194.34 62.94 42857.04 47811.51 2014-12-20 07:58:11.000 354 21194.29 62.98 42857.03 47811.47 2014-12-20 07:58:12.000 354 21194.28 62.98 42856.99 47811.46 2014-12-20 07:58:13.000 354 21194.28 63.00 42856.97 47811.41 2014-12-20 07:58:14.000 354 21194.30 63.00 42856.97 47811.39 2014-12-20 07:58:15.000 354 21194.30 62.99 42856.97 47811.38 2014-12-20 07:58:16.000 354 21194.30 62.95 42856.97 47811.39 2014-12-20 07:58:17.000 354 21194.27 62.92 42856.97 47811.40 2014-12-20 07:58:18.000 354 21194.29 62.91 42856.98 47811.38 2014-12-20 07:58:19.000 354 21194.32 62.90 42857.00 47811.42 2014-12-20 07:58:20.000 354 21194.34 62.90 42857.01 47811.41 2014-12-20 07:58:21.000 354 21194.36 62.88 42857.01 47811.45 2014-12-20 07:58:22.000 354 21194.40 62.86 42857.01 47811.45 2014-12-20 07:58:23.000 354 21194.41 62.87 42857.00 47811.44 2014-12-20 07:58:24.000 354 21194.40 62.85 42857.04 47811.50 2014-12-20 07:58:25.000 354 21194.42 62.84 42857.05 47811.50 2014-12-20 07:58:26.000 354 21194.42 62.85 42857.03 47811.50 2014-12-20 07:58:27.000 354 21194.43 62.85 42857.04 47811.50 2014-12-20 07:58:28.000 354 21194.44 62.81 42857.04 47811.50 2014-12-20 07:58:29.000 354 21194.43 62.79 42857.04 47811.50 2014-12-20 07:58:30.000 354 21194.43 62.81 42857.04 47811.53 2014-12-20 07:58:31.000 354 21194.41 62.81 42857.06 47811.50 2014-12-20 07:58:32.000 354 21194.39 62.83 42857.04 47811.50 2014-12-20 07:58:33.000 354 21194.38 62.84 42857.06 47811.49 2014-12-20 07:58:34.000 354 21194.38 62.82 42857.05 47811.50 2014-12-20 07:58:35.000 354 21194.37 62.79 42857.06 47811.50 2014-12-20 07:58:36.000 354 21194.34 62.76 42857.06 47811.49 2014-12-20 07:58:37.000 354 21194.32 62.76 42857.08 47811.50 2014-12-20 07:58:38.000 354 21194.36 62.78 42857.08 47811.50 2014-12-20 07:58:39.000 354 21194.35 62.79 42857.10 47811.49 2014-12-20 07:58:40.000 354 21194.38 62.80 42857.08 47811.52 2014-12-20 07:58:41.000 354 21194.38 62.80 42857.07 47811.50 2014-12-20 07:58:42.000 354 21194.37 62.83 42857.09 47811.49 2014-12-20 07:58:43.000 354 21194.38 62.86 42857.06 47811.49 2014-12-20 07:58:44.000 354 21194.37 62.90 42857.05 47811.47 2014-12-20 07:58:45.000 354 21194.34 62.92 42857.04 47811.46 2014-12-20 07:58:46.000 354 21194.32 62.92 42857.04 47811.46 2014-12-20 07:58:47.000 354 21194.33 62.93 42857.04 47811.43 2014-12-20 07:58:48.000 354 21194.35 62.96 42857.02 47811.45 2014-12-20 07:58:49.000 354 21194.34 62.94 42857.03 47811.45 2014-12-20 07:58:50.000 354 21194.36 62.92 42857.02 47811.44 2014-12-20 07:58:51.000 354 21194.37 62.91 42857.01 47811.47 2014-12-20 07:58:52.000 354 21194.40 62.92 42857.01 47811.47 2014-12-20 07:58:53.000 354 21194.37 62.91 42857.02 47811.46 2014-12-20 07:58:54.000 354 21194.39 62.89 42857.03 47811.47 2014-12-20 07:58:55.000 354 21194.42 62.90 42857.05 47811.48 2014-12-20 07:58:56.000 354 21194.42 62.91 42857.01 47811.51 2014-12-20 07:58:57.000 354 21194.42 62.91 42857.01 47811.51 2014-12-20 07:58:58.000 354 21194.44 62.91 42857.02 47811.50 2014-12-20 07:58:59.000 354 21194.40 62.93 42857.02 47811.50 2014-12-20 07:59:00.000 354 21194.39 62.90 42857.03 47811.47 2014-12-20 07:59:01.000 354 21194.36 62.92 42857.02 47811.50 2014-12-20 07:59:02.000 354 21194.37 62.94 42857.04 47811.47 2014-12-20 07:59:03.000 354 21194.34 62.96 42857.03 47811.45 2014-12-20 07:59:04.000 354 21194.33 62.95 42857.04 47811.46 2014-12-20 07:59:05.000 354 21194.31 62.98 42857.00 47811.43 2014-12-20 07:59:06.000 354 21194.28 63.01 42857.00 47811.42 2014-12-20 07:59:07.000 354 21194.24 63.03 42856.97 47811.40 2014-12-20 07:59:08.000 354 21194.23 63.07 42856.96 47811.37 2014-12-20 07:59:09.000 354 21194.22 63.07 42856.94 47811.36 2014-12-20 07:59:10.000 354 21194.21 63.12 42856.91 47811.33 2014-12-20 07:59:11.000 354 21194.17 63.18 42856.88 47811.32 2014-12-20 07:59:12.000 354 21194.17 63.23 42856.90 47811.28 2014-12-20 07:59:13.000 354 21194.17 63.30 42856.86 47811.29 2014-12-20 07:59:14.000 354 21194.15 63.33 42856.84 47811.24 2014-12-20 07:59:15.000 354 21194.14 63.36 42856.86 47811.20 2014-12-20 07:59:16.000 354 21194.16 63.39 42856.83 47811.24 2014-12-20 07:59:17.000 354 21194.18 63.37 42856.82 47811.22 2014-12-20 07:59:18.000 354 21194.20 63.36 42856.83 47811.21 2014-12-20 07:59:19.000 354 21194.21 63.37 42856.85 47811.23 2014-12-20 07:59:20.000 354 21194.21 63.36 42856.85 47811.24 2014-12-20 07:59:21.000 354 21194.24 63.33 42856.84 47811.25 2014-12-20 07:59:22.000 354 21194.22 63.31 42856.84 47811.28 2014-12-20 07:59:23.000 354 21194.25 63.33 42856.84 47811.28 2014-12-20 07:59:24.000 354 21194.28 63.31 42856.81 47811.27 2014-12-20 07:59:25.000 354 21194.31 63.33 42856.80 47811.27 2014-12-20 07:59:26.000 354 21194.37 63.26 42856.83 47811.29 2014-12-20 07:59:27.000 354 21194.42 63.20 42856.87 47811.30 2014-12-20 07:59:28.000 354 21194.45 63.19 42856.85 47811.32 2014-12-20 07:59:29.000 354 21194.50 63.13 42856.86 47811.37 2014-12-20 07:59:30.000 354 21194.49 63.09 42856.89 47811.40 2014-12-20 07:59:31.000 354 21194.51 63.05 42856.92 47811.40 2014-12-20 07:59:32.000 354 21194.53 63.01 42856.93 47811.45 2014-12-20 07:59:33.000 354 21194.53 62.98 42856.98 47811.45 2014-12-20 07:59:34.000 354 21194.54 62.95 42857.01 47811.49 2014-12-20 07:59:35.000 354 21194.55 62.92 42857.04 47811.52 2014-12-20 07:59:36.000 354 21194.55 62.94 42857.02 47811.54 2014-12-20 07:59:37.000 354 21194.53 62.92 42857.04 47811.54 2014-12-20 07:59:38.000 354 21194.52 62.91 42857.02 47811.54 2014-12-20 07:59:39.000 354 21194.50 62.94 42857.05 47811.54 2014-12-20 07:59:40.000 354 21194.51 62.93 42857.06 47811.56 2014-12-20 07:59:41.000 354 21194.49 62.94 42857.06 47811.57 2014-12-20 07:59:42.000 354 21194.49 62.95 42857.06 47811.60 2014-12-20 07:59:43.000 354 21194.47 62.95 42857.08 47811.58 2014-12-20 07:59:44.000 354 21194.49 62.96 42857.06 47811.57 2014-12-20 07:59:45.000 354 21194.45 62.93 42857.08 47811.59 2014-12-20 07:59:46.000 354 21194.45 62.93 42857.09 47811.57 2014-12-20 07:59:47.000 354 21194.44 62.91 42857.09 47811.57 2014-12-20 07:59:48.000 354 21194.45 62.90 42857.07 47811.59 2014-12-20 07:59:49.000 354 21194.46 62.86 42857.07 47811.58 2014-12-20 07:59:50.000 354 21194.46 62.84 42857.05 47811.59 2014-12-20 07:59:51.000 354 21194.47 62.80 42857.07 47811.60 2014-12-20 07:59:52.000 354 21194.45 62.82 42857.08 47811.58 2014-12-20 07:59:53.000 354 21194.44 62.80 42857.10 47811.59 2014-12-20 07:59:54.000 354 21194.45 62.78 42857.09 47811.61 2014-12-20 07:59:55.000 354 21194.45 62.75 42857.09 47811.58 2014-12-20 07:59:56.000 354 21194.48 62.74 42857.12 47811.59 2014-12-20 07:59:57.000 354 21194.48 62.74 42857.12 47811.62 2014-12-20 07:59:58.000 354 21194.53 62.72 42857.13 47811.64 2014-12-20 07:59:59.000 354 21194.55 62.70 42857.13 47811.62 2014-12-20 08:00:00.000 354 21194.58 62.67 42857.14 47811.63 2014-12-20 08:00:01.000 354 21194.59 62.65 42857.14 47811.68 2014-12-20 08:00:02.000 354 21194.59 62.63 42857.11 47811.67 2014-12-20 08:00:03.000 354 21194.60 62.66 42857.11 47811.68 2014-12-20 08:00:04.000 354 21194.61 62.67 42857.12 47811.69 2014-12-20 08:00:05.000 354 21194.57 62.70 42857.09 47811.69 2014-12-20 08:00:06.000 354 21194.61 62.72 42857.10 47811.66 2014-12-20 08:00:07.000 354 21194.62 62.69 42857.10 47811.65 2014-12-20 08:00:08.000 354 21194.62 62.65 42857.10 47811.63 2014-12-20 08:00:09.000 354 21194.62 62.62 42857.09 47811.64 2014-12-20 08:00:10.000 354 21194.62 62.59 42857.11 47811.63 2014-12-20 08:00:11.000 354 21194.64 62.56 42857.11 47811.66 2014-12-20 08:00:12.000 354 21194.64 62.54 42857.12 47811.68 2014-12-20 08:00:13.000 354 21194.65 62.52 42857.12 47811.69 2014-12-20 08:00:14.000 354 21194.66 62.50 42857.13 47811.68 2014-12-20 08:00:15.000 354 21194.64 62.53 42857.13 47811.70 2014-12-20 08:00:16.000 354 21194.66 62.57 42857.13 47811.72 2014-12-20 08:00:17.000 354 21194.68 62.55 42857.14 47811.71 2014-12-20 08:00:18.000 354 21194.67 62.55 42857.13 47811.71 2014-12-20 08:00:19.000 354 21194.66 62.59 42857.12 47811.70 2014-12-20 08:00:20.000 354 21194.68 62.63 42857.13 47811.71 2014-12-20 08:00:21.000 354 21194.69 62.65 42857.13 47811.71 2014-12-20 08:00:22.000 354 21194.69 62.67 42857.11 47811.69 2014-12-20 08:00:23.000 354 21194.70 62.65 42857.12 47811.70 2014-12-20 08:00:24.000 354 21194.70 62.68 42857.13 47811.71 2014-12-20 08:00:25.000 354 21194.70 62.69 42857.10 47811.71 2014-12-20 08:00:26.000 354 21194.72 62.68 42857.12 47811.72 2014-12-20 08:00:27.000 354 21194.73 62.68 42857.13 47811.73 2014-12-20 08:00:28.000 354 21194.74 62.70 42857.09 47811.74 2014-12-20 08:00:29.000 354 21194.75 62.70 42857.08 47811.71 2014-12-20 08:00:30.000 354 21194.75 62.69 42857.10 47811.71 2014-12-20 08:00:31.000 354 21194.78 62.69 42857.11 47811.71 2014-12-20 08:00:32.000 354 21194.78 62.66 42857.12 47811.73 2014-12-20 08:00:33.000 354 21194.80 62.63 42857.14 47811.75 2014-12-20 08:00:34.000 354 21194.82 62.61 42857.13 47811.77 2014-12-20 08:00:35.000 354 21194.83 62.60 42857.11 47811.78 2014-12-20 08:00:36.000 354 21194.84 62.57 42857.13 47811.78 2014-12-20 08:00:37.000 354 21194.87 62.53 42857.11 47811.79 2014-12-20 08:00:38.000 354 21194.90 62.46 42857.12 47811.80 2014-12-20 08:00:39.000 354 21194.93 62.44 42857.12 47811.81 2014-12-20 08:00:40.000 354 21194.95 62.44 42857.13 47811.82 2014-12-20 08:00:41.000 354 21194.93 62.45 42857.16 47811.84 2014-12-20 08:00:42.000 354 21194.92 62.43 42857.14 47811.84 2014-12-20 08:00:43.000 354 21194.91 62.40 42857.18 47811.83 2014-12-20 08:00:44.000 354 21194.88 62.38 42857.16 47811.86 2014-12-20 08:00:45.000 354 21194.89 62.36 42857.20 47811.89 2014-12-20 08:00:46.000 354 21194.87 62.34 42857.22 47811.87 2014-12-20 08:00:47.000 354 21194.87 62.35 42857.24 47811.89 2014-12-20 08:00:48.000 354 21194.87 62.32 42857.26 47811.89 2014-12-20 08:00:49.000 354 21194.81 62.36 42857.23 47811.91 2014-12-20 08:00:50.000 354 21194.81 62.38 42857.23 47811.90 2014-12-20 08:00:51.000 354 21194.82 62.40 42857.20 47811.88 2014-12-20 08:00:52.000 354 21194.79 62.43 42857.17 47811.83 2014-12-20 08:00:53.000 354 21194.75 62.48 42857.12 47811.81 2014-12-20 08:00:54.000 354 21194.75 62.49 42857.08 47811.77 2014-12-20 08:00:55.000 354 21194.73 62.51 42857.10 47811.75 2014-12-20 08:00:56.000 354 21194.74 62.49 42857.08 47811.70 2014-12-20 08:00:57.000 354 21194.76 62.48 42857.04 47811.69 2014-12-20 08:00:58.000 354 21194.76 62.47 42857.02 47811.68 2014-12-20 08:00:59.000 354 21194.77 62.47 42857.03 47811.66 2014-12-20 08:01:00.000 354 21194.77 62.45 42857.04 47811.66 2014-12-20 08:01:01.000 354 21194.80 62.43 42857.06 47811.68 2014-12-20 08:01:02.000 354 21194.83 62.42 42857.04 47811.67 2014-12-20 08:01:03.000 354 21194.81 62.43 42857.03 47811.67 2014-12-20 08:01:04.000 354 21194.80 62.44 42856.99 47811.71 2014-12-20 08:01:05.000 354 21194.82 62.45 42857.02 47811.67 2014-12-20 08:01:06.000 354 21194.84 62.44 42856.96 47811.69 2014-12-20 08:01:07.000 354 21194.85 62.44 42856.95 47811.66 2014-12-20 08:01:08.000 354 21194.84 62.44 42856.97 47811.65 2014-12-20 08:01:09.000 354 21194.86 62.46 42856.94 47811.65 2014-12-20 08:01:10.000 354 21194.84 62.45 42856.90 47811.65 2014-12-20 08:01:11.000 354 21194.82 62.43 42856.90 47811.63 2014-12-20 08:01:12.000 354 21194.85 62.42 42856.94 47811.62 2014-12-20 08:01:13.000 354 21194.89 62.40 42856.93 47811.64 2014-12-20 08:01:14.000 354 21194.91 62.36 42856.96 47811.66 2014-12-20 08:01:15.000 354 21194.93 62.35 42856.97 47811.68 2014-12-20 08:01:16.000 354 21194.93 62.33 42856.99 47811.73 2014-12-20 08:01:17.000 354 21194.94 62.31 42857.01 47811.69 2014-12-20 08:01:18.000 354 21194.93 62.29 42857.03 47811.75 2014-12-20 08:01:19.000 354 21194.94 62.28 42857.07 47811.76 2014-12-20 08:01:20.000 354 21194.96 62.25 42857.10 47811.77 2014-12-20 08:01:21.000 354 21194.99 62.24 42857.15 47811.79 2014-12-20 08:01:22.000 354 21194.99 62.23 42857.15 47811.81 2014-12-20 08:01:23.000 354 21195.01 62.21 42857.15 47811.84 2014-12-20 08:01:24.000 354 21195.03 62.18 42857.16 47811.85 2014-12-20 08:01:25.000 354 21195.04 62.14 42857.17 47811.88 2014-12-20 08:01:26.000 354 21195.06 62.12 42857.20 47811.90 2014-12-20 08:01:27.000 354 21195.06 62.14 42857.20 47811.95 2014-12-20 08:01:28.000 354 21195.07 62.17 42857.17 47811.94 2014-12-20 08:01:29.000 354 21195.06 62.18 42857.14 47811.92 2014-12-20 08:01:30.000 354 21195.06 62.22 42857.12 47811.91 2014-12-20 08:01:31.000 354 21195.05 62.21 42857.11 47811.87 2014-12-20 08:01:32.000 354 21195.09 62.20 42857.08 47811.86 2014-12-20 08:01:33.000 354 21195.07 62.18 42857.08 47811.86 2014-12-20 08:01:34.000 354 21195.07 62.19 42857.08 47811.87 2014-12-20 08:01:35.000 354 21195.06 62.19 42857.06 47811.81 2014-12-20 08:01:36.000 354 21195.06 62.20 42857.07 47811.82 2014-12-20 08:01:37.000 354 21195.05 62.20 42857.02 47811.80 2014-12-20 08:01:38.000 354 21195.04 62.20 42857.00 47811.79 2014-12-20 08:01:39.000 354 21195.07 62.18 42857.04 47811.79 2014-12-20 08:01:40.000 354 21195.10 62.17 42857.05 47811.79 2014-12-20 08:01:41.000 354 21195.07 62.19 42857.06 47811.79 2014-12-20 08:01:42.000 354 21195.08 62.24 42857.04 47811.79 2014-12-20 08:01:43.000 354 21195.05 62.25 42857.05 47811.82 2014-12-20 08:01:44.000 354 21195.03 62.31 42857.02 47811.80 2014-12-20 08:01:45.000 354 21194.99 62.35 42857.04 47811.79 2014-12-20 08:01:46.000 354 21194.97 62.35 42857.06 47811.74 2014-12-20 08:01:47.000 354 21194.96 62.36 42857.04 47811.73 2014-12-20 08:01:48.000 354 21194.98 62.37 42857.04 47811.74 2014-12-20 08:01:49.000 354 21194.98 62.36 42857.05 47811.73 2014-12-20 08:01:50.000 354 21195.01 62.35 42857.05 47811.76 2014-12-20 08:01:51.000 354 21195.03 62.37 42857.01 47811.76 2014-12-20 08:01:52.000 354 21195.04 62.38 42857.03 47811.76 2014-12-20 08:01:53.000 354 21195.05 62.36 42857.04 47811.80 2014-12-20 08:01:54.000 354 21195.09 62.35 42857.07 47811.81 2014-12-20 08:01:55.000 354 21195.09 62.34 42857.07 47811.85 2014-12-20 08:01:56.000 354 21195.11 62.33 42857.08 47811.84 2014-12-20 08:01:57.000 354 21195.14 62.31 42857.11 47811.85 2014-12-20 08:01:58.000 354 21195.12 62.28 42857.12 47811.87 2014-12-20 08:01:59.000 354 21195.11 62.25 42857.11 47811.86 2014-12-20 08:02:00.000 354 21195.10 62.22 42857.12 47811.90 2014-12-20 08:02:01.000 354 21195.12 62.18 42857.14 47811.90 2014-12-20 08:02:02.000 354 21195.12 62.17 42857.12 47811.92 2014-12-20 08:02:03.000 354 21195.12 62.17 42857.12 47811.91 2014-12-20 08:02:04.000 354 21195.16 62.19 42857.11 47811.93 2014-12-20 08:02:05.000 354 21195.15 62.18 42857.15 47811.95 2014-12-20 08:02:06.000 354 21195.14 62.17 42857.13 47811.93 2014-12-20 08:02:07.000 354 21195.16 62.17 42857.15 47811.95 2014-12-20 08:02:08.000 354 21195.14 62.19 42857.15 47811.97 2014-12-20 08:02:09.000 354 21195.15 62.18 42857.16 47811.95 2014-12-20 08:02:10.000 354 21195.18 62.19 42857.16 47811.94 2014-12-20 08:02:11.000 354 21195.15 62.21 42857.15 47811.96 2014-12-20 08:02:12.000 354 21195.16 62.23 42857.15 47811.94 2014-12-20 08:02:13.000 354 21195.14 62.24 42857.11 47811.94 2014-12-20 08:02:14.000 354 21195.12 62.26 42857.17 47811.94 2014-12-20 08:02:15.000 354 21195.11 62.28 42857.17 47811.92 2014-12-20 08:02:16.000 354 21195.12 62.30 42857.17 47811.92 2014-12-20 08:02:17.000 354 21195.09 62.30 42857.16 47811.94 2014-12-20 08:02:18.000 354 21195.07 62.30 42857.15 47811.91 2014-12-20 08:02:19.000 354 21195.07 62.28 42857.14 47811.90 2014-12-20 08:02:20.000 354 21195.09 62.27 42857.14 47811.91 2014-12-20 08:02:21.000 354 21195.09 62.27 42857.14 47811.90 2014-12-20 08:02:22.000 354 21195.12 62.28 42857.16 47811.92 2014-12-20 08:02:23.000 354 21195.12 62.27 42857.16 47811.90 2014-12-20 08:02:24.000 354 21195.12 62.24 42857.16 47811.93 2014-12-20 08:02:25.000 354 21195.15 62.23 42857.16 47811.96 2014-12-20 08:02:26.000 354 21195.15 62.20 42857.17 47811.95 2014-12-20 08:02:27.000 354 21195.15 62.17 42857.20 47811.94 2014-12-20 08:02:28.000 354 21195.15 62.14 42857.22 47811.97 2014-12-20 08:02:29.000 354 21195.15 62.13 42857.23 47811.98 2014-12-20 08:02:30.000 354 21195.14 62.14 42857.25 47812.02 2014-12-20 08:02:31.000 354 21195.13 62.12 42857.28 47812.03 2014-12-20 08:02:32.000 354 21195.19 62.10 42857.28 47812.06 2014-12-20 08:02:33.000 354 21195.20 62.08 42857.28 47812.09 2014-12-20 08:02:34.000 354 21195.23 62.06 42857.31 47812.09 2014-12-20 08:02:35.000 354 21195.25 62.04 42857.32 47812.14 2014-12-20 08:02:36.000 354 21195.30 62.04 42857.33 47812.18 2014-12-20 08:02:37.000 354 21195.35 62.04 42857.37 47812.19 2014-12-20 08:02:38.000 354 21195.37 62.03 42857.40 47812.24 2014-12-20 08:02:39.000 354 21195.44 62.04 42857.39 47812.27 2014-12-20 08:02:40.000 354 21195.44 62.04 42857.40 47812.29 2014-12-20 08:02:41.000 354 21195.44 62.02 42857.40 47812.30 2014-12-20 08:02:42.000 354 21195.46 62.02 42857.40 47812.34 2014-12-20 08:02:43.000 354 21195.47 62.06 42857.42 47812.35 2014-12-20 08:02:44.000 354 21195.47 62.05 42857.48 47812.36 2014-12-20 08:02:45.000 354 21195.48 62.06 42857.49 47812.37 2014-12-20 08:02:46.000 354 21195.46 62.07 42857.52 47812.34 2014-12-20 08:02:47.000 354 21195.49 62.10 42857.50 47812.36 2014-12-20 08:02:48.000 354 21195.49 62.11 42857.51 47812.34 2014-12-20 08:02:49.000 354 21195.50 62.11 42857.52 47812.36 2014-12-20 08:02:50.000 354 21195.54 62.09 42857.53 47812.37 2014-12-20 08:02:51.000 354 21195.52 62.09 42857.54 47812.40 2014-12-20 08:02:52.000 354 21195.56 62.11 42857.55 47812.40 2014-12-20 08:02:53.000 354 21195.55 62.11 42857.53 47812.41 2014-12-20 08:02:54.000 354 21195.57 62.12 42857.56 47812.41 2014-12-20 08:02:55.000 354 21195.59 62.12 42857.58 47812.44 2014-12-20 08:02:56.000 354 21195.59 62.11 42857.58 47812.42 2014-12-20 08:02:57.000 354 21195.59 62.09 42857.57 47812.45 2014-12-20 08:02:58.000 354 21195.60 62.12 42857.57 47812.44 2014-12-20 08:02:59.000 354 21195.61 62.12 42857.61 47812.47 2014-12-20 08:03:00.000 354 21195.64 62.08 42857.62 47812.48 2014-12-20 08:03:01.000 354 21195.62 62.09 42857.65 47812.53 2014-12-20 08:03:02.000 354 21195.66 62.07 42857.63 47812.53 2014-12-20 08:03:03.000 354 21195.67 62.10 42857.60 47812.55 2014-12-20 08:03:04.000 354 21195.68 62.07 42857.65 47812.55 2014-12-20 08:03:05.000 354 21195.71 62.08 42857.65 47812.57 2014-12-20 08:03:06.000 354 21195.72 62.07 42857.68 47812.60 2014-12-20 08:03:07.000 354 21195.71 62.11 42857.68 47812.58 2014-12-20 08:03:08.000 354 21195.73 62.09 42857.66 47812.60 2014-12-20 08:03:09.000 354 21195.74 62.09 42857.64 47812.59 2014-12-20 08:03:10.000 354 21195.76 62.08 42857.67 47812.60 2014-12-20 08:03:11.000 354 21195.76 62.06 42857.67 47812.62 2014-12-20 08:03:12.000 354 21195.74 62.06 42857.67 47812.62 2014-12-20 08:03:13.000 354 21195.76 62.06 42857.66 47812.62 2014-12-20 08:03:14.000 354 21195.76 62.05 42857.66 47812.61 2014-12-20 08:03:15.000 354 21195.76 62.07 42857.64 47812.58 2014-12-20 08:03:16.000 354 21195.73 62.09 42857.60 47812.57 2014-12-20 08:03:17.000 354 21195.74 62.09 42857.61 47812.58 2014-12-20 08:03:18.000 354 21195.75 62.07 42857.60 47812.57 2014-12-20 08:03:19.000 354 21195.75 62.09 42857.62 47812.56 2014-12-20 08:03:20.000 354 21195.78 62.07 42857.61 47812.56 2014-12-20 08:03:21.000 354 21195.81 62.07 42857.58 47812.56 2014-12-20 08:03:22.000 354 21195.79 62.06 42857.60 47812.53 2014-12-20 08:03:23.000 354 21195.80 62.04 42857.59 47812.52 2014-12-20 08:03:24.000 354 21195.80 62.01 42857.60 47812.54 2014-12-20 08:03:25.000 354 21195.79 61.98 42857.58 47812.53 2014-12-20 08:03:26.000 354 21195.77 61.97 42857.58 47812.51 2014-12-20 08:03:27.000 354 21195.75 61.96 42857.58 47812.55 2014-12-20 08:03:28.000 354 21195.77 61.94 42857.58 47812.55 2014-12-20 08:03:29.000 354 21195.76 61.94 42857.58 47812.54 2014-12-20 08:03:30.000 354 21195.72 61.95 42857.54 47812.53 2014-12-20 08:03:31.000 354 21195.65 61.99 42857.53 47812.48 2014-12-20 08:03:32.000 354 21195.57 62.02 42857.48 47812.46 2014-12-20 08:03:33.000 354 21195.56 62.02 42857.47 47812.37 2014-12-20 08:03:34.000 354 21195.51 62.02 42857.45 47812.34 2014-12-20 08:03:35.000 354 21195.48 62.04 42857.40 47812.30 2014-12-20 08:03:36.000 354 21195.46 62.03 42857.38 47812.27 2014-12-20 08:03:37.000 354 21195.42 62.05 42857.36 47812.23 2014-12-20 08:03:38.000 354 21195.42 62.06 42857.31 47812.20 2014-12-20 08:03:39.000 354 21195.40 62.10 42857.32 47812.14 2014-12-20 08:03:40.000 354 21195.39 62.08 42857.34 47812.13 2014-12-20 08:03:41.000 354 21195.35 62.04 42857.29 47812.09 2014-12-20 08:03:42.000 354 21195.36 62.00 42857.30 47812.10 2014-12-20 08:03:43.000 354 21195.39 61.97 42857.31 47812.11 2014-12-20 08:03:44.000 354 21195.41 61.92 42857.35 47812.14 2014-12-20 08:03:45.000 354 21195.39 61.91 42857.37 47812.14 2014-12-20 08:03:46.000 354 21195.41 61.93 42857.38 47812.18 2014-12-20 08:03:47.000 354 21195.40 61.93 42857.38 47812.19 2014-12-20 08:03:48.000 354 21195.37 61.94 42857.37 47812.16 2014-12-20 08:03:49.000 354 21195.32 61.95 42857.36 47812.13 2014-12-20 08:03:50.000 354 21195.33 61.95 42857.35 47812.15 2014-12-20 08:03:51.000 354 21195.33 61.95 42857.33 47812.11 2014-12-20 08:03:52.000 354 21195.33 62.00 42857.30 47812.11 2014-12-20 08:03:53.000 354 21195.32 62.03 42857.28 47812.07 2014-12-20 08:03:54.000 354 21195.29 62.02 42857.26 47812.04 2014-12-20 08:03:55.000 354 21195.25 62.03 42857.24 47812.02 2014-12-20 08:03:56.000 354 21195.25 62.06 42857.20 47811.98 2014-12-20 08:03:57.000 354 21195.27 62.09 42857.18 47811.96 2014-12-20 08:03:58.000 354 21195.24 62.07 42857.15 47811.94 2014-12-20 08:03:59.000 354 21195.26 62.06 42857.13 47811.93 2014-12-20 08:04:00.000 354 21195.23 62.07 42857.14 47811.90 2014-12-20 08:04:01.000 354 21195.24 62.07 42857.13 47811.91 2014-12-20 08:04:02.000 354 21195.26 62.07 42857.12 47811.90 2014-12-20 08:04:03.000 354 21195.31 62.05 42857.16 47811.93 2014-12-20 08:04:04.000 354 21195.35 62.01 42857.16 47811.94 2014-12-20 08:04:05.000 354 21195.35 61.95 42857.20 47811.98 2014-12-20 08:04:06.000 354 21195.37 61.92 42857.23 47812.01 2014-12-20 08:04:07.000 354 21195.36 61.91 42857.30 47812.03 2014-12-20 08:04:08.000 354 21195.35 61.89 42857.31 47812.09 2014-12-20 08:04:09.000 354 21195.36 61.88 42857.36 47812.12 2014-12-20 08:04:10.000 354 21195.36 61.86 42857.38 47812.15 2014-12-20 08:04:11.000 354 21195.39 61.83 42857.40 47812.17 2014-12-20 08:04:12.000 354 21195.40 61.84 42857.39 47812.18 2014-12-20 08:04:13.000 354 21195.38 61.86 42857.40 47812.19 2014-12-20 08:04:14.000 354 21195.38 61.90 42857.37 47812.19 2014-12-20 08:04:15.000 354 21195.38 61.88 42857.35 47812.20 2014-12-20 08:04:16.000 354 21195.38 61.86 42857.36 47812.19 2014-12-20 08:04:17.000 354 21195.41 61.87 42857.36 47812.22 2014-12-20 08:04:18.000 354 21195.37 61.82 42857.41 47812.22 2014-12-20 08:04:19.000 354 21195.40 61.81 42857.45 47812.22 2014-12-20 08:04:20.000 354 21195.39 61.81 42857.45 47812.24 2014-12-20 08:04:21.000 354 21195.39 61.83 42857.42 47812.26 2014-12-20 08:04:22.000 354 21195.37 61.84 42857.42 47812.26 2014-12-20 08:04:23.000 354 21195.39 61.84 42857.45 47812.27 2014-12-20 08:04:24.000 354 21195.40 61.83 42857.48 47812.27 2014-12-20 08:04:25.000 354 21195.40 61.84 42857.47 47812.26 2014-12-20 08:04:26.000 354 21195.41 61.85 42857.48 47812.27 2014-12-20 08:04:27.000 354 21195.37 61.85 42857.50 47812.27 2014-12-20 08:04:28.000 354 21195.37 61.85 42857.49 47812.28 2014-12-20 08:04:29.000 354 21195.37 61.89 42857.47 47812.25 2014-12-20 08:04:30.000 354 21195.35 61.89 42857.45 47812.25 2014-12-20 08:04:31.000 354 21195.35 61.91 42857.46 47812.25 2014-12-20 08:04:32.000 354 21195.33 61.91 42857.49 47812.24 2014-12-20 08:04:33.000 354 21195.34 61.90 42857.46 47812.24 2014-12-20 08:04:34.000 354 21195.33 61.91 42857.45 47812.25 2014-12-20 08:04:35.000 354 21195.34 61.93 42857.48 47812.25 2014-12-20 08:04:36.000 354 21195.33 61.89 42857.46 47812.25 2014-12-20 08:04:37.000 354 21195.36 61.88 42857.43 47812.24 2014-12-20 08:04:38.000 354 21195.39 61.85 42857.44 47812.25 2014-12-20 08:04:39.000 354 21195.40 61.84 42857.48 47812.23 2014-12-20 08:04:40.000 354 21195.37 61.85 42857.45 47812.25 2014-12-20 08:04:41.000 354 21195.34 61.84 42857.43 47812.23 2014-12-20 08:04:42.000 354 21195.38 61.83 42857.43 47812.24 2014-12-20 08:04:43.000 354 21195.40 61.84 42857.45 47812.25 2014-12-20 08:04:44.000 354 21195.41 61.84 42857.46 47812.24 2014-12-20 08:04:45.000 354 21195.42 61.84 42857.41 47812.25 2014-12-20 08:04:46.000 354 21195.43 61.86 42857.41 47812.23 2014-12-20 08:04:47.000 354 21195.41 61.88 42857.41 47812.22 2014-12-20 08:04:48.000 354 21195.42 61.88 42857.41 47812.24 2014-12-20 08:04:49.000 354 21195.45 61.88 42857.41 47812.25 2014-12-20 08:04:50.000 354 21195.45 61.90 42857.41 47812.26 2014-12-20 08:04:51.000 354 21195.43 61.91 42857.41 47812.24 2014-12-20 08:04:52.000 354 21195.46 61.90 42857.41 47812.24 2014-12-20 08:04:53.000 354 21195.48 61.89 42857.39 47812.27 2014-12-20 08:04:54.000 354 21195.47 61.88 42857.42 47812.28 2014-12-20 08:04:55.000 354 21195.49 61.88 42857.39 47812.26 2014-12-20 08:04:56.000 354 21195.48 61.87 42857.42 47812.27 2014-12-20 08:04:57.000 354 21195.52 61.89 42857.41 47812.28 2014-12-20 08:04:58.000 354 21195.56 61.91 42857.37 47812.27 2014-12-20 08:04:59.000 354 21195.56 61.89 42857.36 47812.29 2014-12-20 08:05:00.000 354 21195.58 61.88 42857.40 47812.28 2014-12-20 08:05:01.000 354 21195.59 61.88 42857.39 47812.26 2014-12-20 08:05:02.000 354 21195.59 61.88 42857.40 47812.27 2014-12-20 08:05:03.000 354 21195.59 61.88 42857.40 47812.31 2014-12-20 08:05:04.000 354 21195.60 61.84 42857.38 47812.30 2014-12-20 08:05:05.000 354 21195.60 61.84 42857.42 47812.30 2014-12-20 08:05:06.000 354 21195.59 61.84 42857.43 47812.32 2014-12-20 08:05:07.000 354 21195.58 61.84 42857.42 47812.32 2014-12-20 08:05:08.000 354 21195.56 61.82 42857.43 47812.32 2014-12-20 08:05:09.000 354 21195.60 61.79 42857.45 47812.35 2014-12-20 08:05:10.000 354 21195.56 61.79 42857.49 47812.33 2014-12-20 08:05:11.000 354 21195.59 61.78 42857.51 47812.38 2014-12-20 08:05:12.000 354 21195.57 61.80 42857.49 47812.38 2014-12-20 08:05:13.000 354 21195.55 61.81 42857.50 47812.37 2014-12-20 08:05:14.000 354 21195.55 61.81 42857.50 47812.36 2014-12-20 08:05:15.000 354 21195.50 61.84 42857.48 47812.34 2014-12-20 08:05:16.000 354 21195.48 61.86 42857.46 47812.34 2014-12-20 08:05:17.000 354 21195.46 61.85 42857.46 47812.32 2014-12-20 08:05:18.000 354 21195.44 61.84 42857.45 47812.29 2014-12-20 08:05:19.000 354 21195.43 61.86 42857.43 47812.28 2014-12-20 08:05:20.000 354 21195.45 61.90 42857.42 47812.31 2014-12-20 08:05:21.000 354 21195.45 61.92 42857.42 47812.29 2014-12-20 08:05:22.000 354 21195.44 61.91 42857.45 47812.27 2014-12-20 08:05:23.000 354 21195.45 61.91 42857.47 47812.27 2014-12-20 08:05:24.000 354 21195.46 61.92 42857.46 47812.28 2014-12-20 08:05:25.000 354 21195.47 61.94 42857.44 47812.29 2014-12-20 08:05:26.000 354 21195.49 61.94 42857.47 47812.28 2014-12-20 08:05:27.000 354 21195.51 61.94 42857.44 47812.29 2014-12-20 08:05:28.000 354 21195.52 61.94 42857.42 47812.31 2014-12-20 08:05:29.000 354 21195.52 61.95 42857.41 47812.30 2014-12-20 08:05:30.000 354 21195.52 61.97 42857.41 47812.30 2014-12-20 08:05:31.000 354 21195.55 61.97 42857.40 47812.29 2014-12-20 08:05:32.000 354 21195.56 61.93 42857.40 47812.29 2014-12-20 08:05:33.000 354 21195.58 61.91 42857.42 47812.30 2014-12-20 08:05:34.000 354 21195.61 61.88 42857.42 47812.32 2014-12-20 08:05:35.000 354 21195.64 61.86 42857.44 47812.35 2014-12-20 08:05:36.000 354 21195.66 61.87 42857.45 47812.36 2014-12-20 08:05:37.000 354 21195.68 61.87 42857.48 47812.38 2014-12-20 08:05:38.000 354 21195.65 61.86 42857.48 47812.39 2014-12-20 08:05:39.000 354 21195.61 61.84 42857.48 47812.37 2014-12-20 08:05:40.000 354 21195.60 61.88 42857.49 47812.42 2014-12-20 08:05:41.000 354 21195.61 61.88 42857.55 47812.41 2014-12-20 08:05:42.000 354 21195.61 61.91 42857.52 47812.42 2014-12-20 08:05:43.000 354 21195.60 61.96 42857.51 47812.42 2014-12-20 08:05:44.000 354 21195.61 62.00 42857.50 47812.41 2014-12-20 08:05:45.000 354 21195.58 62.03 42857.46 47812.39 2014-12-20 08:05:46.000 354 21195.57 62.06 42857.42 47812.35 2014-12-20 08:05:47.000 354 21195.58 62.09 42857.41 47812.33 2014-12-20 08:05:48.000 354 21195.58 62.13 42857.40 47812.30 2014-12-20 08:05:49.000 354 21195.56 62.10 42857.37 47812.28 2014-12-20 08:05:50.000 354 21195.56 62.11 42857.37 47812.27 2014-12-20 08:05:51.000 354 21195.57 62.08 42857.35 47812.26 2014-12-20 08:05:52.000 354 21195.52 62.07 42857.32 47812.24 2014-12-20 08:05:53.000 354 21195.54 62.09 42857.32 47812.22 2014-12-20 08:05:54.000 354 21195.56 62.10 42857.34 47812.24 2014-12-20 08:05:55.000 354 21195.60 62.10 42857.35 47812.25 2014-12-20 08:05:56.000 354 21195.61 62.11 42857.38 47812.26 2014-12-20 08:05:57.000 354 21195.59 62.16 42857.37 47812.28 2014-12-20 08:05:58.000 354 21195.58 62.15 42857.34 47812.27 2014-12-20 08:05:59.000 354 21195.55 62.17 42857.35 47812.25 2014-12-20 08:06:00.000 354 21195.56 62.16 42857.36 47812.24 2014-12-20 08:06:01.000 354 21195.56 62.15 42857.37 47812.25 2014-12-20 08:06:02.000 354 21195.56 62.16 42857.36 47812.25 2014-12-20 08:06:03.000 354 21195.54 62.16 42857.37 47812.28 2014-12-20 08:06:04.000 354 21195.53 62.17 42857.40 47812.27 2014-12-20 08:06:05.000 354 21195.51 62.20 42857.40 47812.27 2014-12-20 08:06:06.000 354 21195.51 62.20 42857.41 47812.25 2014-12-20 08:06:07.000 354 21195.48 62.19 42857.42 47812.25 2014-12-20 08:06:08.000 354 21195.47 62.22 42857.37 47812.26 2014-12-20 08:06:09.000 354 21195.40 62.29 42857.37 47812.24 2014-12-20 08:06:10.000 354 21195.39 62.32 42857.35 47812.18 2014-12-20 08:06:11.000 354 21195.38 62.32 42857.33 47812.16 2014-12-20 08:06:12.000 354 21195.37 62.33 42857.30 47812.15 2014-12-20 08:06:13.000 354 21195.37 62.33 42857.27 47812.12 2014-12-20 08:06:14.000 354 21195.37 62.32 42857.28 47812.12 2014-12-20 08:06:15.000 354 21195.39 62.29 42857.30 47812.12 2014-12-20 08:06:16.000 354 21195.42 62.28 42857.26 47812.11 2014-12-20 08:06:17.000 354 21195.41 62.31 42857.26 47812.14 2014-12-20 08:06:18.000 354 21195.37 62.35 42857.23 47812.09 2014-12-20 08:06:19.000 354 21195.33 62.38 42857.16 47812.05 2014-12-20 08:06:20.000 354 21195.34 62.39 42857.16 47811.99 2014-12-20 08:06:21.000 354 21195.36 62.41 42857.14 47811.97 2014-12-20 08:06:22.000 354 21195.38 62.40 42857.10 47811.96 2014-12-20 08:06:23.000 354 21195.39 62.40 42857.07 47811.95 2014-12-20 08:06:24.000 354 21195.45 62.36 42857.05 47811.93 2014-12-20 08:06:25.000 354 21195.44 62.36 42857.02 47811.92 2014-12-20 08:06:26.000 354 21195.46 62.32 42857.08 47811.92 2014-12-20 08:06:27.000 354 21195.52 62.30 42857.04 47811.96 2014-12-20 08:06:28.000 354 21195.56 62.29 42857.04 47811.96 2014-12-20 08:06:29.000 354 21195.59 62.29 42857.04 47811.99 2014-12-20 08:06:30.000 354 21195.61 62.29 42857.07 47812.02 2014-12-20 08:06:31.000 354 21195.61 62.28 42857.06 47812.02 2014-12-20 08:06:32.000 354 21195.61 62.25 42857.07 47812.02 2014-12-20 08:06:33.000 354 21195.67 62.21 42857.07 47812.04 2014-12-20 08:06:34.000 354 21195.66 62.20 42857.10 47812.05 2014-12-20 08:06:35.000 354 21195.62 62.19 42857.12 47812.08 2014-12-20 08:06:36.000 354 21195.64 62.17 42857.13 47812.08 2014-12-20 08:06:37.000 354 21195.65 62.14 42857.16 47812.11 2014-12-20 08:06:38.000 354 21195.67 62.13 42857.16 47812.09 2014-12-20 08:06:39.000 354 21195.68 62.15 42857.17 47812.10 2014-12-20 08:06:40.000 354 21195.68 62.16 42857.14 47812.11 2014-12-20 08:06:41.000 354 21195.67 62.19 42857.16 47812.11 2014-12-20 08:06:42.000 354 21195.69 62.16 42857.15 47812.13 2014-12-20 08:06:43.000 354 21195.67 62.13 42857.20 47812.14 2014-12-20 08:06:44.000 354 21195.69 62.09 42857.24 47812.16 2014-12-20 08:06:45.000 354 21195.70 62.09 42857.24 47812.19 2014-12-20 08:06:46.000 354 21195.67 62.09 42857.22 47812.18 2014-12-20 08:06:47.000 354 21195.67 62.10 42857.23 47812.21 2014-12-20 08:06:48.000 354 21195.66 62.08 42857.20 47812.19 2014-12-20 08:06:49.000 354 21195.67 62.09 42857.21 47812.19 2014-12-20 08:06:50.000 354 21195.68 62.08 42857.21 47812.20 2014-12-20 08:06:51.000 354 21195.67 62.04 42857.21 47812.19 2014-12-20 08:06:52.000 354 21195.66 62.04 42857.22 47812.20 2014-12-20 08:06:53.000 354 21195.65 62.06 42857.24 47812.21 2014-12-20 08:06:54.000 354 21195.65 62.08 42857.24 47812.20 2014-12-20 08:06:55.000 354 21195.64 62.09 42857.22 47812.19 2014-12-20 08:06:56.000 354 21195.61 62.08 42857.23 47812.20 2014-12-20 08:06:57.000 354 21195.58 62.08 42857.25 47812.18 2014-12-20 08:06:58.000 354 21195.58 62.06 42857.25 47812.17 2014-12-20 08:06:59.000 354 21195.57 62.05 42857.22 47812.16 2014-12-20 08:07:00.000 354 21195.57 62.06 42857.22 47812.15 2014-12-20 08:07:01.000 354 21195.55 62.07 42857.24 47812.14 2014-12-20 08:07:02.000 354 21195.54 62.05 42857.26 47812.14 2014-12-20 08:07:03.000 354 21195.54 62.03 42857.28 47812.14 2014-12-20 08:07:04.000 354 21195.55 62.02 42857.25 47812.15 2014-12-20 08:07:05.000 354 21195.54 62.01 42857.28 47812.16 2014-12-20 08:07:06.000 354 21195.51 62.00 42857.26 47812.16 2014-12-20 08:07:07.000 354 21195.52 61.99 42857.28 47812.15 2014-12-20 08:07:08.000 354 21195.47 62.04 42857.26 47812.17 2014-12-20 08:07:09.000 354 21195.44 62.08 42857.27 47812.14 2014-12-20 08:07:10.000 354 21195.40 62.14 42857.27 47812.08 2014-12-20 08:07:11.000 354 21195.40 62.11 42857.24 47812.08 2014-12-20 08:07:12.000 354 21195.38 62.10 42857.22 47812.05 2014-12-20 08:07:13.000 354 21195.37 62.10 42857.23 47812.03 2014-12-20 08:07:14.000 354 21195.37 62.07 42857.24 47812.05 2014-12-20 08:07:15.000 354 21195.38 62.08 42857.24 47812.06 2014-12-20 08:07:16.000 354 21195.39 62.10 42857.24 47812.08 2014-12-20 08:07:17.000 354 21195.42 62.08 42857.26 47812.06 2014-12-20 08:07:18.000 354 21195.44 62.05 42857.24 47812.08 2014-12-20 08:07:19.000 354 21195.44 62.05 42857.26 47812.09 2014-12-20 08:07:20.000 354 21195.44 62.04 42857.29 47812.12 2014-12-20 08:07:21.000 354 21195.44 61.99 42857.30 47812.09 2014-12-20 08:07:22.000 354 21195.45 62.00 42857.28 47812.11 2014-12-20 08:07:23.000 354 21195.44 61.98 42857.28 47812.09 2014-12-20 08:07:24.000 354 21195.44 61.95 42857.27 47812.13 2014-12-20 08:07:25.000 354 21195.44 61.91 42857.30 47812.12 2014-12-20 08:07:26.000 354 21195.44 61.90 42857.35 47812.13 2014-12-20 08:07:27.000 354 21195.42 61.91 42857.36 47812.17 2014-12-20 08:07:28.000 354 21195.40 61.90 42857.34 47812.14 2014-12-20 08:07:29.000 354 21195.42 61.91 42857.31 47812.14 2014-12-20 08:07:30.000 354 21195.41 61.87 42857.32 47812.14 2014-12-20 08:07:31.000 354 21195.37 61.83 42857.32 47812.12 2014-12-20 08:07:32.000 354 21195.36 61.80 42857.33 47812.15 2014-12-20 08:07:33.000 354 21195.37 61.79 42857.34 47812.14 2014-12-20 08:07:34.000 354 21195.38 61.79 42857.37 47812.13 2014-12-20 08:07:35.000 354 21195.42 61.78 42857.37 47812.15 2014-12-20 08:07:36.000 354 21195.42 61.75 42857.37 47812.13 2014-12-20 08:07:37.000 354 21195.41 61.77 42857.37 47812.19 2014-12-20 08:07:38.000 354 21195.42 61.74 42857.38 47812.19 2014-12-20 08:07:39.000 354 21195.42 61.73 42857.41 47812.18 2014-12-20 08:07:40.000 354 21195.43 61.68 42857.43 47812.21 2014-12-20 08:07:41.000 354 21195.46 61.64 42857.44 47812.21 2014-12-20 08:07:42.000 354 21195.46 61.59 42857.46 47812.23 2014-12-20 08:07:43.000 354 21195.46 61.57 42857.48 47812.25 2014-12-20 08:07:44.000 354 21195.48 61.57 42857.45 47812.26 2014-12-20 08:07:45.000 354 21195.46 61.56 42857.48 47812.27 2014-12-20 08:07:46.000 354 21195.46 61.54 42857.48 47812.28 2014-12-20 08:07:47.000 354 21195.44 61.54 42857.49 47812.29 2014-12-20 08:07:48.000 354 21195.41 61.57 42857.47 47812.28 2014-12-20 08:07:49.000 354 21195.37 61.64 42857.49 47812.26 2014-12-20 08:07:50.000 354 21195.33 61.66 42857.44 47812.23 2014-12-20 08:07:51.000 354 21195.31 61.69 42857.35 47812.21 2014-12-20 08:07:52.000 354 21195.28 61.69 42857.33 47812.17 2014-12-20 08:07:53.000 354 21195.28 61.70 42857.34 47812.13 2014-12-20 08:07:54.000 354 21195.28 61.74 42857.34 47812.11 2014-12-20 08:07:55.000 354 21195.24 61.76 42857.33 47812.08 2014-12-20 08:07:56.000 354 21195.23 61.78 42857.31 47812.07 2014-12-20 08:07:57.000 354 21195.23 61.80 42857.31 47812.03 2014-12-20 08:07:58.000 354 21195.26 61.81 42857.33 47812.05 2014-12-20 08:07:59.000 354 21195.26 61.83 42857.31 47812.06 2014-12-20 08:08:00.000 354 21195.25 61.85 42857.31 47812.05 2014-12-20 08:08:01.000 354 21195.26 61.87 42857.32 47812.07 2014-12-20 08:08:02.000 354 21195.26 61.87 42857.32 47812.06 2014-12-20 08:08:03.000 354 21195.29 61.87 42857.36 47812.08 2014-12-20 08:08:04.000 354 21195.29 61.88 42857.35 47812.06 2014-12-20 08:08:05.000 354 21195.24 61.89 42857.32 47812.10 2014-12-20 08:08:06.000 354 21195.19 61.89 42857.30 47812.07 2014-12-20 08:08:07.000 354 21195.17 61.89 42857.31 47812.09 2014-12-20 08:08:08.000 354 21195.15 61.87 42857.33 47812.05 2014-12-20 08:08:09.000 354 21195.12 61.88 42857.31 47812.06 2014-12-20 08:08:10.000 354 21195.11 61.87 42857.35 47812.07 2014-12-20 08:08:11.000 354 21195.09 61.87 42857.34 47812.09 2014-12-20 08:08:12.000 354 21195.09 61.88 42857.36 47812.08 2014-12-20 08:08:13.000 354 21195.07 61.85 42857.38 47812.11 2014-12-20 08:08:14.000 354 21195.06 61.81 42857.37 47812.09 2014-12-20 08:08:15.000 354 21195.09 61.80 42857.38 47812.13 2014-12-20 08:08:16.000 354 21195.10 61.79 42857.41 47812.13 2014-12-20 08:08:17.000 354 21195.13 61.77 42857.44 47812.14 2014-12-20 08:08:18.000 354 21195.13 61.76 42857.44 47812.18 2014-12-20 08:08:19.000 354 21195.12 61.72 42857.43 47812.18 2014-12-20 08:08:20.000 354 21195.13 61.66 42857.46 47812.18 2014-12-20 08:08:21.000 354 21195.15 61.61 42857.46 47812.19 2014-12-20 08:08:22.000 354 21195.15 61.59 42857.47 47812.22 2014-12-20 08:08:23.000 354 21195.15 61.59 42857.46 47812.21 2014-12-20 08:08:24.000 354 21195.16 61.58 42857.47 47812.21 2014-12-20 08:08:25.000 354 21195.19 61.56 42857.46 47812.20 2014-12-20 08:08:26.000 354 21195.21 61.54 42857.46 47812.24 2014-12-20 08:08:27.000 354 21195.22 61.55 42857.45 47812.25 2014-12-20 08:08:28.000 354 21195.22 61.58 42857.45 47812.25 2014-12-20 08:08:29.000 354 21195.20 61.62 42857.42 47812.27 2014-12-20 08:08:30.000 354 21195.17 61.66 42857.39 47812.23 2014-12-20 08:08:31.000 354 21195.18 61.71 42857.41 47812.20 2014-12-20 08:08:32.000 354 21195.18 61.76 42857.39 47812.19 2014-12-20 08:08:33.000 354 21195.18 61.78 42857.35 47812.15 2014-12-20 08:08:34.000 354 21195.16 61.82 42857.34 47812.13 2014-12-20 08:08:35.000 354 21195.15 61.82 42857.34 47812.12 2014-12-20 08:08:36.000 354 21195.13 61.85 42857.28 47812.11 2014-12-20 08:08:37.000 354 21195.14 61.90 42857.26 47812.08 2014-12-20 08:08:38.000 354 21195.14 61.91 42857.25 47812.07 2014-12-20 08:08:39.000 354 21195.14 61.91 42857.25 47812.06 2014-12-20 08:08:40.000 354 21195.14 61.92 42857.26 47812.04 2014-12-20 08:08:41.000 354 21195.15 61.92 42857.24 47812.05 2014-12-20 08:08:42.000 354 21195.16 61.97 42857.25 47812.05 2014-12-20 08:08:43.000 354 21195.18 61.99 42857.24 47812.04 2014-12-20 08:08:44.000 354 21195.19 61.96 42857.21 47812.06 2014-12-20 08:08:45.000 354 21195.22 61.96 42857.22 47812.07 2014-12-20 08:08:46.000 354 21195.25 61.97 42857.26 47812.08 2014-12-20 08:08:47.000 354 21195.25 61.95 42857.26 47812.09 2014-12-20 08:08:48.000 354 21195.23 61.94 42857.26 47812.09 2014-12-20 08:08:49.000 354 21195.25 61.96 42857.25 47812.10 2014-12-20 08:08:50.000 354 21195.23 61.97 42857.26 47812.11 2014-12-20 08:08:51.000 354 21195.23 61.98 42857.27 47812.10 2014-12-20 08:08:52.000 354 21195.22 61.99 42857.28 47812.10 2014-12-20 08:08:53.000 354 21195.20 61.97 42857.30 47812.07 2014-12-20 08:08:54.000 354 21195.19 61.98 42857.28 47812.08 2014-12-20 08:08:55.000 354 21195.22 61.97 42857.29 47812.08 2014-12-20 08:08:56.000 354 21195.24 61.97 42857.31 47812.09 2014-12-20 08:08:57.000 354 21195.25 61.97 42857.33 47812.13 2014-12-20 08:08:58.000 354 21195.28 61.99 42857.34 47812.17 2014-12-20 08:08:59.000 354 21195.27 62.01 42857.34 47812.17 2014-12-20 08:09:00.000 354 21195.27 62.05 42857.31 47812.16 2014-12-20 08:09:01.000 354 21195.23 62.08 42857.30 47812.13 2014-12-20 08:09:02.000 354 21195.18 62.11 42857.29 47812.13 2014-12-20 08:09:03.000 354 21195.21 62.14 42857.22 47812.06 2014-12-20 08:09:04.000 354 21195.19 62.12 42857.23 47812.06 2014-12-20 08:09:05.000 354 21195.16 62.13 42857.21 47812.03 2014-12-20 08:09:06.000 354 21195.17 62.12 42857.22 47812.01 2014-12-20 08:09:07.000 354 21195.11 62.12 42857.19 47812.00 2014-12-20 08:09:08.000 354 21195.08 62.10 42857.15 47811.97 2014-12-20 08:09:09.000 354 21195.02 62.09 42857.16 47811.92 2014-12-20 08:09:10.000 354 21194.98 62.08 42857.21 47811.92 2014-12-20 08:09:11.000 354 21194.97 62.08 42857.21 47811.91 2014-12-20 08:09:12.000 354 21194.97 62.11 42857.20 47811.90 2014-12-20 08:09:13.000 354 21194.96 62.15 42857.18 47811.88 2014-12-20 08:09:14.000 354 21194.94 62.21 42857.16 47811.87 2014-12-20 08:09:15.000 354 21194.91 62.25 42857.10 47811.83 2014-12-20 08:09:16.000 354 21194.88 62.28 42857.07 47811.79 2014-12-20 08:09:17.000 354 21194.89 62.30 42857.05 47811.75 2014-12-20 08:09:18.000 354 21194.90 62.33 42857.02 47811.73 2014-12-20 08:09:19.000 354 21194.88 62.35 42856.98 47811.69 2014-12-20 08:09:20.000 354 21194.86 62.35 42856.98 47811.69 2014-12-20 08:09:21.000 354 21194.88 62.38 42856.97 47811.65 2014-12-20 08:09:22.000 354 21194.90 62.37 42856.95 47811.67 2014-12-20 08:09:23.000 354 21194.91 62.39 42856.92 47811.64 2014-12-20 08:09:24.000 354 21194.91 62.42 42856.89 47811.63 2014-12-20 08:09:25.000 354 21194.93 62.43 42856.85 47811.64 2014-12-20 08:09:26.000 354 21194.93 62.45 42856.86 47811.65 2014-12-20 08:09:27.000 354 21194.92 62.47 42856.84 47811.64 2014-12-20 08:09:28.000 354 21194.92 62.45 42856.85 47811.65 2014-12-20 08:09:29.000 354 21194.92 62.41 42856.86 47811.61 2014-12-20 08:09:30.000 354 21194.88 62.38 42856.90 47811.60 2014-12-20 08:09:31.000 354 21194.84 62.39 42856.90 47811.62 2014-12-20 08:09:32.000 354 21194.83 62.42 42856.91 47811.62 2014-12-20 08:09:33.000 354 21194.82 62.42 42856.93 47811.61 2014-12-20 08:09:34.000 354 21194.84 62.43 42856.93 47811.62 2014-12-20 08:09:35.000 354 21194.86 62.43 42856.97 47811.62 2014-12-20 08:09:36.000 354 21194.87 62.43 42856.98 47811.66 2014-12-20 08:09:37.000 354 21194.85 62.44 42856.96 47811.64 2014-12-20 08:09:38.000 354 21194.83 62.45 42856.98 47811.64 2014-12-20 08:09:39.000 354 21194.82 62.45 42856.97 47811.66 2014-12-20 08:09:40.000 354 21194.82 62.46 42856.98 47811.67 2014-12-20 08:09:41.000 354 21194.83 62.45 42856.98 47811.66 2014-12-20 08:09:42.000 354 21194.83 62.45 42857.02 47811.69 2014-12-20 08:09:43.000 354 21194.83 62.43 42857.04 47811.67 2014-12-20 08:09:44.000 354 21194.87 62.44 42857.01 47811.70 2014-12-20 08:09:45.000 354 21194.87 62.43 42857.01 47811.68 2014-12-20 08:09:46.000 354 21194.85 62.40 42857.04 47811.69 2014-12-20 08:09:47.000 354 21194.87 62.40 42857.07 47811.71 2014-12-20 08:09:48.000 354 21194.90 62.37 42857.05 47811.69 2014-12-20 08:09:49.000 354 21194.92 62.34 42857.06 47811.74 2014-12-20 08:09:50.000 354 21194.98 62.35 42857.07 47811.77 2014-12-20 08:09:51.000 354 21194.99 62.36 42857.09 47811.81 2014-12-20 08:09:52.000 354 21195.02 62.35 42857.09 47811.84 2014-12-20 08:09:53.000 354 21195.03 62.30 42857.09 47811.84 2014-12-20 08:09:54.000 354 21195.05 62.27 42857.11 47811.87 2014-12-20 08:09:55.000 354 21195.04 62.24 42857.13 47811.90 2014-12-20 08:09:56.000 354 21195.04 62.24 42857.18 47811.91 2014-12-20 08:09:57.000 354 21195.06 62.22 42857.22 47811.93 2014-12-20 08:09:58.000 354 21195.06 62.20 42857.22 47811.96 2014-12-20 08:09:59.000 354 21195.03 62.18 42857.24 47811.98 2014-12-20 08:10:00.000 354 21195.02 62.19 42857.25 47812.00 2014-12-20 08:10:01.000 354 21195.01 62.19 42857.25 47811.99 2014-12-20 08:10:02.000 354 21195.00 62.18 42857.25 47811.97 2014-12-20 08:10:03.000 354 21195.03 62.14 42857.25 47811.98 2014-12-20 08:10:04.000 354 21195.05 62.10 42857.29 47812.01 2014-12-20 08:10:05.000 354 21195.05 62.02 42857.33 47812.03 2014-12-20 08:10:06.000 354 21195.06 61.99 42857.35 47812.06 2014-12-20 08:10:07.000 354 21195.09 61.97 42857.37 47812.09 2014-12-20 08:10:08.000 354 21195.07 61.92 42857.37 47812.13 2014-12-20 08:10:09.000 354 21195.06 61.92 42857.38 47812.12 2014-12-20 08:10:10.000 354 21195.01 61.96 42857.38 47812.13 2014-12-20 08:10:11.000 354 21194.97 61.99 42857.37 47812.12 2014-12-20 08:10:12.000 354 21195.00 61.98 42857.38 47812.10 2014-12-20 08:10:13.000 354 21195.02 61.95 42857.38 47812.06 2014-12-20 08:10:14.000 354 21195.03 61.96 42857.38 47812.10 2014-12-20 08:10:15.000 354 21195.05 61.94 42857.36 47812.10 2014-12-20 08:10:16.000 354 21195.04 61.93 42857.40 47812.12 2014-12-20 08:10:17.000 354 21195.03 61.93 42857.40 47812.11 2014-12-20 08:10:18.000 354 21195.05 61.97 42857.40 47812.11 2014-12-20 08:10:19.000 354 21195.00 62.03 42857.37 47812.09 2014-12-20 08:10:20.000 354 21195.03 62.12 42857.38 47812.09 2014-12-20 08:10:21.000 354 21195.06 62.19 42857.39 47812.05 2014-12-20 08:10:22.000 354 21195.14 62.20 42857.33 47812.06 2014-12-20 08:10:23.000 354 21195.22 62.11 42857.26 47812.05 2014-12-20 08:10:24.000 354 21195.22 61.92 42857.27 47812.06 2014-12-20 08:10:25.000 354 21195.17 61.71 42857.27 47812.05 2014-12-20 08:10:26.000 354 21195.03 61.60 42857.27 47812.02 2014-12-20 08:10:27.000 354 21194.90 61.60 42857.29 47811.98 2014-12-20 08:10:28.000 354 21194.88 61.63 42857.28 47811.94 2014-12-20 08:10:29.000 354 21194.85 61.62 42857.29 47811.96 2014-12-20 08:10:30.000 354 21194.79 61.63 42857.31 47811.95 2014-12-20 08:10:31.000 354 21194.77 61.69 42857.30 47811.95 2014-12-20 08:10:32.000 354 21194.79 61.73 42857.29 47811.91 2014-12-20 08:10:33.000 354 21194.77 61.74 42857.25 47811.89 2014-12-20 08:10:34.000 354 21194.76 61.71 42857.22 47811.86 2014-12-20 08:10:35.000 354 21194.77 61.65 42857.25 47811.87 2014-12-20 08:10:36.000 354 21194.81 61.64 42857.26 47811.87 2014-12-20 08:10:37.000 354 21194.83 61.65 42857.25 47811.88 2014-12-20 08:10:38.000 354 21194.84 61.64 42857.25 47811.92 2014-12-20 08:10:39.000 354 21194.83 61.64 42857.28 47811.92 2014-12-20 08:10:40.000 354 21194.82 61.60 42857.31 47811.96 2014-12-20 08:10:41.000 354 21194.84 61.63 42857.32 47811.94 2014-12-20 08:10:42.000 354 21194.83 61.67 42857.33 47811.97 2014-12-20 08:10:43.000 354 21194.80 61.69 42857.33 47811.96 2014-12-20 08:10:44.000 354 21194.78 61.70 42857.34 47811.95 2014-12-20 08:10:45.000 354 21194.77 61.68 42857.36 47811.93 2014-12-20 08:10:46.000 354 21194.76 61.70 42857.33 47811.96 2014-12-20 08:10:47.000 354 21194.74 61.72 42857.34 47811.95 2014-12-20 08:10:48.000 354 21194.73 61.73 42857.33 47811.92 2014-12-20 08:10:49.000 354 21194.76 61.73 42857.30 47811.92 2014-12-20 08:10:50.000 354 21194.77 61.72 42857.34 47811.91 2014-12-20 08:10:51.000 354 21194.78 61.72 42857.34 47811.93 2014-12-20 08:10:52.000 354 21194.79 61.73 42857.36 47811.94 2014-12-20 08:10:53.000 354 21194.77 61.74 42857.38 47811.96 2014-12-20 08:10:54.000 354 21194.76 61.78 42857.37 47811.96 2014-12-20 08:10:55.000 354 21194.74 61.83 42857.35 47811.97 2014-12-20 08:10:56.000 354 21194.75 61.82 42857.33 47811.93 2014-12-20 08:10:57.000 354 21194.77 61.83 42857.30 47811.94 2014-12-20 08:10:58.000 354 21194.75 61.85 42857.33 47811.91 2014-12-20 08:10:59.000 354 21194.75 61.83 42857.34 47811.91 2014-12-20 08:11:00.000 354 21194.77 61.82 42857.33 47811.89 2014-12-20 08:11:01.000 354 21194.76 61.82 42857.31 47811.93 2014-12-20 08:11:02.000 354 21194.78 61.81 42857.32 47811.94 2014-12-20 08:11:03.000 354 21194.85 61.79 42857.33 47811.98 2014-12-20 08:11:04.000 354 21194.87 61.77 42857.36 47811.98 2014-12-20 08:11:05.000 354 21194.87 61.77 42857.38 47812.04 2014-12-20 08:11:06.000 354 21194.90 61.73 42857.41 47812.06 2014-12-20 08:11:07.000 354 21194.90 61.71 42857.43 47812.09 2014-12-20 08:11:08.000 354 21194.89 61.73 42857.45 47812.07 2014-12-20 08:11:09.000 354 21194.88 61.76 42857.46 47812.10 2014-12-20 08:11:10.000 354 21194.86 61.75 42857.48 47812.14 2014-12-20 08:11:11.000 354 21194.87 61.79 42857.48 47812.10 2014-12-20 08:11:12.000 354 21194.89 61.80 42857.48 47812.07 2014-12-20 08:11:13.000 354 21194.91 61.84 42857.47 47812.09 2014-12-20 08:11:14.000 354 21194.92 61.88 42857.44 47812.08 2014-12-20 08:11:15.000 354 21194.95 61.86 42857.45 47812.11 2014-12-20 08:11:16.000 354 21194.94 61.84 42857.48 47812.10 2014-12-20 08:11:17.000 354 21194.91 61.85 42857.50 47812.11 2014-12-20 08:11:18.000 354 21194.93 61.85 42857.48 47812.15 2014-12-20 08:11:19.000 354 21194.91 61.85 42857.49 47812.13 2014-12-20 08:11:20.000 354 21194.92 61.85 42857.50 47812.14 2014-12-20 08:11:21.000 354 21194.94 61.90 42857.52 47812.18 2014-12-20 08:11:22.000 354 21194.93 61.99 42857.51 47812.16 2014-12-20 08:11:23.000 354 21194.93 62.07 42857.47 47812.15 2014-12-20 08:11:24.000 354 21194.89 62.15 42857.46 47812.11 2014-12-20 08:11:25.000 354 21194.88 62.22 42857.44 47812.09 2014-12-20 08:11:26.000 354 21194.86 62.25 42857.41 47812.08 2014-12-20 08:11:27.000 354 21194.87 62.30 42857.42 47812.06 2014-12-20 08:11:28.000 354 21194.87 62.33 42857.44 47812.04 2014-12-20 08:11:29.000 354 21194.88 62.35 42857.43 47812.07 2014-12-20 08:11:30.000 354 21194.87 62.39 42857.42 47812.05 2014-12-20 08:11:31.000 354 21194.87 62.38 42857.40 47812.04 2014-12-20 08:11:32.000 354 21194.86 62.37 42857.44 47812.06 2014-12-20 08:11:33.000 354 21194.83 62.36 42857.45 47812.06 2014-12-20 08:11:34.000 354 21194.82 62.35 42857.47 47812.06 2014-12-20 08:11:35.000 354 21194.83 62.37 42857.44 47812.07 2014-12-20 08:11:36.000 354 21194.80 62.39 42857.48 47812.10 2014-12-20 08:11:37.000 354 21194.76 62.44 42857.49 47812.07 2014-12-20 08:11:38.000 354 21194.76 62.48 42857.45 47812.08 2014-12-20 08:11:39.000 354 21194.77 62.49 42857.46 47812.06 2014-12-20 08:11:40.000 354 21194.76 62.51 42857.44 47812.06 2014-12-20 08:11:41.000 354 21194.73 62.54 42857.45 47812.03 2014-12-20 08:11:42.000 354 21194.72 62.56 42857.44 47812.02 2014-12-20 08:11:43.000 354 21194.71 62.57 42857.45 47811.99 2014-12-20 08:11:44.000 354 21194.70 62.59 42857.44 47812.00 2014-12-20 08:11:45.000 354 21194.72 62.58 42857.40 47811.96 2014-12-20 08:11:46.000 354 21194.73 62.60 42857.40 47811.96 2014-12-20 08:11:47.000 354 21194.70 62.62 42857.41 47811.96 2014-12-20 08:11:48.000 354 21194.68 62.62 42857.43 47811.98 2014-12-20 08:11:49.000 354 21194.71 62.59 42857.48 47812.02 2014-12-20 08:11:50.000 354 21194.72 62.57 42857.49 47812.02 2014-12-20 08:11:51.000 354 21194.70 62.61 42857.50 47812.06 2014-12-20 08:11:52.000 354 21194.71 62.64 42857.51 47812.04 2014-12-20 08:11:53.000 354 21194.70 62.66 42857.55 47812.07 2014-12-20 08:11:54.000 354 21194.73 62.66 42857.50 47812.07 2014-12-20 08:11:55.000 354 21194.77 62.67 42857.48 47812.05 2014-12-20 08:11:56.000 354 21194.80 62.66 42857.48 47812.06 2014-12-20 08:11:57.000 354 21194.79 62.63 42857.47 47812.06 2014-12-20 08:11:58.000 354 21194.78 62.63 42857.48 47812.10 2014-12-20 08:11:59.000 354 21194.80 62.63 42857.51 47812.10 2014-12-20 08:12:00.000 354 21194.81 62.61 42857.53 47812.11 2014-12-20 08:12:01.000 354 21194.83 62.62 42857.52 47812.13 2014-12-20 08:12:02.000 354 21194.80 62.67 42857.54 47812.12 2014-12-20 08:12:03.000 354 21194.77 62.75 42857.51 47812.11 2014-12-20 08:12:04.000 354 21194.73 62.81 42857.46 47812.06 2014-12-20 08:12:05.000 354 21194.69 62.86 42857.45 47812.02 2014-12-20 08:12:06.000 354 21194.70 62.90 42857.41 47811.99 2014-12-20 08:12:07.000 354 21194.67 62.91 42857.41 47811.97 2014-12-20 08:12:08.000 354 21194.67 62.95 42857.38 47811.95 2014-12-20 08:12:09.000 354 21194.67 62.97 42857.36 47811.92 2014-12-20 08:12:10.000 354 21194.67 62.97 42857.37 47811.91 2014-12-20 08:12:11.000 354 21194.69 62.97 42857.34 47811.93 2014-12-20 08:12:12.000 354 21194.71 63.00 42857.34 47811.91 2014-12-20 08:12:13.000 354 21194.69 63.02 42857.32 47811.92 2014-12-20 08:12:14.000 354 21194.69 63.05 42857.31 47811.92 2014-12-20 08:12:15.000 354 21194.69 63.06 42857.34 47811.93 2014-12-20 08:12:16.000 354 21194.71 63.07 42857.33 47811.93 2014-12-20 08:12:17.000 354 21194.74 63.05 42857.32 47811.93 2014-12-20 08:12:18.000 354 21194.77 63.06 42857.33 47811.94 2014-12-20 08:12:19.000 354 21194.79 63.04 42857.36 47811.95 2014-12-20 08:12:20.000 354 21194.83 63.01 42857.36 47811.98 2014-12-20 08:12:21.000 354 21194.86 62.99 42857.39 47812.00 2014-12-20 08:12:22.000 354 21194.90 62.99 42857.42 47812.02 2014-12-20 08:12:23.000 354 21194.92 62.98 42857.39 47812.04 2014-12-20 08:12:24.000 354 21194.94 62.98 42857.43 47812.06 2014-12-20 08:12:25.000 354 21194.94 63.00 42857.42 47812.05 2014-12-20 08:12:26.000 354 21194.93 63.00 42857.44 47812.08 2014-12-20 08:12:27.000 354 21194.93 62.99 42857.48 47812.09 2014-12-20 08:12:28.000 354 21194.96 62.97 42857.49 47812.12 2014-12-20 08:12:29.000 354 21194.96 62.95 42857.45 47812.14 2014-12-20 08:12:30.000 354 21194.97 62.95 42857.48 47812.16 2014-12-20 08:12:31.000 354 21194.97 62.97 42857.51 47812.16 2014-12-20 08:12:32.000 354 21195.00 62.96 42857.48 47812.17 2014-12-20 08:12:33.000 354 21194.99 62.93 42857.53 47812.21 2014-12-20 08:12:34.000 354 21194.98 62.93 42857.54 47812.23 2014-12-20 08:12:35.000 354 21195.01 62.92 42857.58 47812.23 2014-12-20 08:12:36.000 354 21195.06 62.92 42857.59 47812.26 2014-12-20 08:12:37.000 354 21195.07 62.93 42857.60 47812.29 2014-12-20 08:12:38.000 354 21195.09 62.96 42857.62 47812.30 2014-12-20 08:12:39.000 354 21195.04 62.98 42857.59 47812.33 2014-12-20 08:12:40.000 354 21195.02 63.02 42857.63 47812.30 2014-12-20 08:12:41.000 354 21195.00 63.05 42857.63 47812.30 2014-12-20 08:12:42.000 354 21195.02 63.04 42857.59 47812.34 2014-12-20 08:12:43.000 354 21195.03 63.04 42857.63 47812.30 2014-12-20 08:12:44.000 354 21195.02 63.04 42857.62 47812.31 2014-12-20 08:12:45.000 354 21195.04 63.06 42857.64 47812.33 2014-12-20 08:12:46.000 354 21195.07 63.07 42857.62 47812.34 2014-12-20 08:12:47.000 354 21195.06 63.11 42857.62 47812.34 2014-12-20 08:12:48.000 354 21195.08 63.12 42857.62 47812.35 2014-12-20 08:12:49.000 354 21195.11 63.14 42857.61 47812.34 2014-12-20 08:12:50.000 354 21195.14 63.13 42857.62 47812.34 2014-12-20 08:12:51.000 354 21195.11 63.14 42857.59 47812.33 2014-12-20 08:12:52.000 354 21195.09 63.14 42857.59 47812.33 2014-12-20 08:12:53.000 354 21195.08 63.15 42857.62 47812.33 2014-12-20 08:12:54.000 354 21195.05 63.14 42857.63 47812.32 2014-12-20 08:12:55.000 354 21195.06 63.13 42857.63 47812.34 2014-12-20 08:12:56.000 354 21195.06 63.14 42857.63 47812.33 2014-12-20 08:12:57.000 354 21195.07 63.13 42857.65 47812.34 2014-12-20 08:12:58.000 354 21195.07 63.13 42857.65 47812.37 2014-12-20 08:12:59.000 354 21195.10 63.12 42857.68 47812.38 2014-12-20 08:13:00.000 354 21195.12 63.13 42857.67 47812.39 2014-12-20 08:13:01.000 354 21195.10 63.14 42857.64 47812.38 2014-12-20 08:13:02.000 354 21195.11 63.15 42857.66 47812.40 2014-12-20 08:13:03.000 354 21195.10 63.14 42857.67 47812.37 2014-12-20 08:13:04.000 354 21195.11 63.14 42857.73 47812.39 2014-12-20 08:13:05.000 354 21195.09 63.14 42857.71 47812.40 2014-12-20 08:13:06.000 354 21195.13 63.10 42857.71 47812.43 2014-12-20 08:13:07.000 354 21195.14 63.09 42857.73 47812.44 2014-12-20 08:13:08.000 354 21195.18 63.07 42857.75 47812.47 2014-12-20 08:13:09.000 354 21195.20 63.06 42857.81 47812.49 2014-12-20 08:13:10.000 354 21195.17 63.05 42857.81 47812.54 2014-12-20 08:13:11.000 354 21195.17 63.04 42857.85 47812.54 2014-12-20 08:13:12.000 354 21195.17 63.05 42857.86 47812.61 2014-12-20 08:13:13.000 354 21195.17 63.09 42857.87 47812.57 2014-12-20 08:13:14.000 354 21195.17 63.12 42857.88 47812.61 2014-12-20 08:13:15.000 354 21195.17 63.13 42857.88 47812.61 2014-12-20 08:13:16.000 354 21195.18 63.15 42857.88 47812.61 2014-12-20 08:13:17.000 354 21195.13 63.19 42857.87 47812.62 2014-12-20 08:13:18.000 354 21195.12 63.22 42857.84 47812.59 2014-12-20 08:13:19.000 354 21195.11 63.27 42857.80 47812.58 2014-12-20 08:13:20.000 354 21195.14 63.26 42857.81 47812.55 2014-12-20 08:13:21.000 354 21195.13 63.27 42857.81 47812.53 2014-12-20 08:13:22.000 354 21195.11 63.29 42857.80 47812.53 2014-12-20 08:13:23.000 354 21195.10 63.32 42857.77 47812.51 2014-12-20 08:13:24.000 354 21195.11 63.34 42857.79 47812.49 2014-12-20 08:13:25.000 354 21195.13 63.35 42857.76 47812.50 2014-12-20 08:13:26.000 354 21195.12 63.39 42857.72 47812.47 2014-12-20 08:13:27.000 354 21195.12 63.42 42857.69 47812.47 2014-12-20 08:13:28.000 354 21195.07 63.42 42857.72 47812.43 2014-12-20 08:13:29.000 354 21195.05 63.42 42857.68 47812.43 2014-12-20 08:13:30.000 354 21195.09 63.44 42857.65 47812.42 2014-12-20 08:13:31.000 354 21195.08 63.45 42857.62 47812.38 2014-12-20 08:13:32.000 354 21195.07 63.41 42857.63 47812.37 2014-12-20 08:13:33.000 354 21195.08 63.38 42857.62 47812.38 2014-12-20 08:13:34.000 354 21195.08 63.39 42857.65 47812.39 2014-12-20 08:13:35.000 354 21195.06 63.36 42857.66 47812.38 2014-12-20 08:13:36.000 354 21195.08 63.36 42857.65 47812.41 2014-12-20 08:13:37.000 354 21195.08 63.40 42857.69 47812.40 2014-12-20 08:13:38.000 354 21195.08 63.41 42857.68 47812.42 2014-12-20 08:13:39.000 354 21195.06 63.43 42857.71 47812.40 2014-12-20 08:13:40.000 354 21195.06 63.45 42857.65 47812.43 2014-12-20 08:13:41.000 354 21195.08 63.45 42857.68 47812.45 2014-12-20 08:13:42.000 354 21195.07 63.43 42857.73 47812.43 2014-12-20 08:13:43.000 354 21195.08 63.46 42857.71 47812.43 2014-12-20 08:13:44.000 354 21195.11 63.48 42857.72 47812.46 2014-12-20 08:13:45.000 354 21195.09 63.50 42857.72 47812.43 2014-12-20 08:13:46.000 354 21195.10 63.52 42857.70 47812.44 2014-12-20 08:13:47.000 354 21195.09 63.52 42857.71 47812.44 2014-12-20 08:13:48.000 354 21195.08 63.55 42857.71 47812.45 2014-12-20 08:13:49.000 354 21195.05 63.58 42857.71 47812.45 2014-12-20 08:13:50.000 354 21195.05 63.60 42857.71 47812.44 2014-12-20 08:13:51.000 354 21195.03 63.62 42857.74 47812.42 2014-12-20 08:13:52.000 354 21195.04 63.63 42857.73 47812.44 2014-12-20 08:13:53.000 354 21195.00 63.67 42857.73 47812.44 2014-12-20 08:13:54.000 354 21195.01 63.69 42857.72 47812.40 2014-12-20 08:13:55.000 354 21195.03 63.73 42857.68 47812.41 2014-12-20 08:13:56.000 354 21195.07 63.74 42857.70 47812.41 2014-12-20 08:13:57.000 354 21195.05 63.74 42857.70 47812.41 2014-12-20 08:13:58.000 354 21195.05 63.77 42857.69 47812.40 2014-12-20 08:13:59.000 354 21195.05 63.75 42857.68 47812.42 2014-12-20 08:14:00.000 354 21195.08 63.74 42857.68 47812.41 2014-12-20 08:14:01.000 354 21195.12 63.74 42857.69 47812.43 2014-12-20 08:14:02.000 354 21195.12 63.74 42857.69 47812.43 2014-12-20 08:14:03.000 354 21195.14 63.73 42857.72 47812.44 2014-12-20 08:14:04.000 354 21195.14 63.73 42857.72 47812.45 2014-12-20 08:14:05.000 354 21195.12 63.73 42857.71 47812.46 2014-12-20 08:14:06.000 354 21195.11 63.72 42857.72 47812.46 2014-12-20 08:14:07.000 354 21195.14 63.73 42857.73 47812.46 2014-12-20 08:14:08.000 354 21195.15 63.75 42857.72 47812.44 2014-12-20 08:14:09.000 354 21195.11 63.78 42857.70 47812.43 2014-12-20 08:14:10.000 354 21195.10 63.80 42857.67 47812.43 2014-12-20 08:14:11.000 354 21195.12 63.83 42857.64 47812.40 2014-12-20 08:14:12.000 354 21195.09 63.86 42857.65 47812.38 2014-12-20 08:14:13.000 354 21195.08 63.86 42857.62 47812.36 2014-12-20 08:14:14.000 354 21195.07 63.88 42857.62 47812.36 2014-12-20 08:14:15.000 354 21195.06 63.87 42857.61 47812.35 2014-12-20 08:14:16.000 354 21195.07 63.88 42857.62 47812.34 2014-12-20 08:14:17.000 354 21195.05 63.88 42857.60 47812.34 2014-12-20 08:14:18.000 354 21195.06 63.88 42857.61 47812.33 2014-12-20 08:14:19.000 354 21195.06 63.89 42857.65 47812.32 2014-12-20 08:14:20.000 354 21195.05 63.90 42857.64 47812.35 2014-12-20 08:14:21.000 354 21195.04 63.86 42857.63 47812.34 2014-12-20 08:14:22.000 354 21195.08 63.86 42857.63 47812.34 2014-12-20 08:14:23.000 354 21195.05 63.86 42857.61 47812.34 2014-12-20 08:14:24.000 354 21195.03 63.88 42857.62 47812.36 2014-12-20 08:14:25.000 354 21195.01 63.85 42857.57 47812.31 2014-12-20 08:14:26.000 354 21195.01 63.89 42857.53 47812.28 2014-12-20 08:14:27.000 354 21195.00 63.92 42857.52 47812.25 2014-12-20 08:14:28.000 354 21195.00 63.91 42857.47 47812.25 2014-12-20 08:14:29.000 354 21195.02 63.88 42857.45 47812.20 2014-12-20 08:14:30.000 354 21195.06 63.86 42857.44 47812.19 2014-12-20 08:14:31.000 354 21195.08 63.86 42857.42 47812.20 2014-12-20 08:14:32.000 354 21195.07 63.82 42857.42 47812.18 2014-12-20 08:14:33.000 354 21195.05 63.81 42857.44 47812.18 2014-12-20 08:14:34.000 354 21195.05 63.78 42857.42 47812.20 2014-12-20 08:14:35.000 354 21195.04 63.78 42857.44 47812.18 2014-12-20 08:14:36.000 354 21195.04 63.78 42857.42 47812.16 2014-12-20 08:14:37.000 354 21195.03 63.77 42857.42 47812.16 2014-12-20 08:14:38.000 354 21195.00 63.78 42857.40 47812.14 2014-12-20 08:14:39.000 354 21195.01 63.78 42857.41 47812.15 2014-12-20 08:14:40.000 354 21195.04 63.77 42857.43 47812.14 2014-12-20 08:14:41.000 354 21195.03 63.75 42857.44 47812.17 2014-12-20 08:14:42.000 354 21195.03 63.73 42857.42 47812.15 2014-12-20 08:14:43.000 354 21195.04 63.76 42857.44 47812.16 2014-12-20 08:14:44.000 354 21195.06 63.74 42857.42 47812.18 2014-12-20 08:14:45.000 354 21195.03 63.75 42857.38 47812.13 2014-12-20 08:14:46.000 354 21195.05 63.78 42857.39 47812.13 2014-12-20 08:14:47.000 354 21195.04 63.77 42857.37 47812.10 2014-12-20 08:14:48.000 354 21195.05 63.78 42857.36 47812.11 2014-12-20 08:14:49.000 354 21195.06 63.77 42857.38 47812.11 2014-12-20 08:14:50.000 354 21195.09 63.74 42857.38 47812.11 2014-12-20 08:14:51.000 354 21195.06 63.69 42857.36 47812.09 2014-12-20 08:14:52.000 354 21195.03 63.66 42857.40 47812.09 2014-12-20 08:14:53.000 354 21195.06 63.67 42857.42 47812.14 2014-12-20 08:14:54.000 354 21195.09 63.70 42857.41 47812.16 2014-12-20 08:14:55.000 354 21195.10 63.70 42857.43 47812.16 2014-12-20 08:14:56.000 354 21195.11 63.71 42857.41 47812.16 2014-12-20 08:14:57.000 354 21195.11 63.71 42857.37 47812.15 2014-12-20 08:14:58.000 354 21195.14 63.70 42857.37 47812.14 2014-12-20 08:14:59.000 354 21195.13 63.70 42857.38 47812.12 2014-12-20 08:15:00.000 354 21195.12 63.70 42857.36 47812.13 2014-12-20 08:15:01.000 354 21195.15 63.66 42857.33 47812.11 2014-12-20 08:15:02.000 354 21195.17 63.63 42857.33 47812.13 2014-12-20 08:15:03.000 354 21195.17 63.61 42857.33 47812.12 2014-12-20 08:15:04.000 354 21195.21 63.59 42857.33 47812.16 2014-12-20 08:15:05.000 354 21195.25 63.59 42857.36 47812.16 2014-12-20 08:15:06.000 354 21195.26 63.60 42857.36 47812.17 2014-12-20 08:15:07.000 354 21195.28 63.59 42857.34 47812.18 2014-12-20 08:15:08.000 354 21195.27 63.58 42857.36 47812.21 2014-12-20 08:15:09.000 354 21195.29 63.56 42857.41 47812.21 2014-12-20 08:15:10.000 354 21195.30 63.54 42857.40 47812.20 2014-12-20 08:15:11.000 354 21195.28 63.55 42857.39 47812.24 2014-12-20 08:15:12.000 354 21195.25 63.57 42857.40 47812.23 2014-12-20 08:15:13.000 354 21195.25 63.57 42857.40 47812.22 2014-12-20 08:15:14.000 354 21195.25 63.57 42857.38 47812.20 2014-12-20 08:15:15.000 354 21195.27 63.61 42857.39 47812.18 2014-12-20 08:15:16.000 354 21195.29 63.62 42857.36 47812.21 2014-12-20 08:15:17.000 354 21195.26 63.59 42857.36 47812.19 2014-12-20 08:15:18.000 354 21195.26 63.62 42857.38 47812.17 2014-12-20 08:15:19.000 354 21195.25 63.62 42857.39 47812.19 2014-12-20 08:15:20.000 354 21195.27 63.60 42857.36 47812.17 2014-12-20 08:15:21.000 354 21195.27 63.59 42857.35 47812.16 2014-12-20 08:15:22.000 354 21195.28 63.59 42857.36 47812.21 2014-12-20 08:15:23.000 354 21195.29 63.59 42857.35 47812.19 2014-12-20 08:15:24.000 354 21195.30 63.59 42857.37 47812.20 2014-12-20 08:15:25.000 354 21195.33 63.56 42857.36 47812.19 2014-12-20 08:15:26.000 354 21195.33 63.53 42857.35 47812.22 2014-12-20 08:15:27.000 354 21195.33 63.55 42857.37 47812.23 2014-12-20 08:15:28.000 354 21195.36 63.54 42857.37 47812.23 2014-12-20 08:15:29.000 354 21195.35 63.52 42857.38 47812.23 2014-12-20 08:15:30.000 354 21195.37 63.53 42857.42 47812.24 2014-12-20 08:15:31.000 354 21195.38 63.52 42857.43 47812.27 2014-12-20 08:15:32.000 354 21195.42 63.54 42857.38 47812.27 2014-12-20 08:15:33.000 354 21195.41 63.54 42857.37 47812.27 2014-12-20 08:15:34.000 354 21195.43 63.55 42857.40 47812.30 2014-12-20 08:15:35.000 354 21195.45 63.56 42857.38 47812.29 2014-12-20 08:15:36.000 354 21195.45 63.59 42857.38 47812.31 2014-12-20 08:15:37.000 354 21195.45 63.60 42857.40 47812.30 2014-12-20 08:15:38.000 354 21195.46 63.63 42857.38 47812.28 2014-12-20 08:15:39.000 354 21195.46 63.68 42857.31 47812.27 2014-12-20 08:15:40.000 354 21195.46 63.69 42857.27 47812.25 2014-12-20 08:15:41.000 354 21195.46 63.70 42857.25 47812.20 2014-12-20 08:15:42.000 354 21195.46 63.69 42857.27 47812.22 2014-12-20 08:15:43.000 354 21195.46 63.68 42857.28 47812.22 2014-12-20 08:15:44.000 354 21195.48 63.64 42857.29 47812.22 2014-12-20 08:15:45.000 354 21195.47 63.62 42857.30 47812.20 2014-12-20 08:15:46.000 354 21195.46 63.61 42857.34 47812.25 2014-12-20 08:15:47.000 354 21195.45 63.60 42857.33 47812.23 2014-12-20 08:15:48.000 354 21195.42 63.61 42857.32 47812.24 2014-12-20 08:15:49.000 354 21195.41 63.60 42857.33 47812.23 2014-12-20 08:15:50.000 354 21195.41 63.60 42857.33 47812.25 2014-12-20 08:15:51.000 354 21195.42 63.56 42857.33 47812.22 2014-12-20 08:15:52.000 354 21195.43 63.52 42857.34 47812.22 2014-12-20 08:15:53.000 354 21195.41 63.45 42857.36 47812.26 2014-12-20 08:15:54.000 354 21195.43 63.42 42857.39 47812.29 2014-12-20 08:15:55.000 354 21195.45 63.43 42857.40 47812.30 2014-12-20 08:15:56.000 354 21195.46 63.44 42857.42 47812.34 2014-12-20 08:15:57.000 354 21195.49 63.43 42857.42 47812.34 2014-12-20 08:15:58.000 354 21195.46 63.44 42857.46 47812.34 2014-12-20 08:15:59.000 354 21195.45 63.50 42857.42 47812.34 2014-12-20 08:16:00.000 354 21195.45 63.53 42857.40 47812.35 2014-12-20 08:16:01.000 354 21195.46 63.56 42857.36 47812.30 2014-12-20 08:16:02.000 354 21195.49 63.55 42857.37 47812.31 2014-12-20 08:16:03.000 354 21195.48 63.55 42857.35 47812.30 2014-12-20 08:16:04.000 354 21195.48 63.56 42857.35 47812.26 2014-12-20 08:16:05.000 354 21195.46 63.55 42857.34 47812.28 2014-12-20 08:16:06.000 354 21195.47 63.53 42857.37 47812.27 2014-12-20 08:16:07.000 354 21195.48 63.47 42857.39 47812.29 2014-12-20 08:16:08.000 354 21195.48 63.42 42857.41 47812.30 2014-12-20 08:16:09.000 354 21195.43 63.35 42857.37 47812.31 2014-12-20 08:16:10.000 354 21195.42 63.31 42857.33 47812.29 2014-12-20 08:16:11.000 354 21195.40 63.29 42857.29 47812.26 2014-12-20 08:16:12.000 354 21195.38 63.31 42857.29 47812.20 2014-12-20 08:16:13.000 354 21195.37 63.28 42857.27 47812.18 2014-12-20 08:16:14.000 354 21195.34 63.24 42857.27 47812.19 2014-12-20 08:16:15.000 354 21195.34 63.22 42857.25 47812.11 2014-12-20 08:16:16.000 354 21195.32 63.24 42857.25 47812.12 2014-12-20 08:16:17.000 354 21195.24 63.27 42857.22 47812.09 2014-12-20 08:16:18.000 354 21195.24 63.27 42857.16 47812.05 2014-12-20 08:16:19.000 354 21195.24 63.24 42857.12 47812.00 2014-12-20 08:16:20.000 354 21195.28 63.22 42857.13 47811.98 2014-12-20 08:16:21.000 354 21195.28 63.21 42857.10 47811.97 2014-12-20 08:16:22.000 354 21195.29 63.17 42857.09 47811.99 2014-12-20 08:16:23.000 354 21195.33 63.20 42857.13 47812.00 2014-12-20 08:16:24.000 354 21195.34 63.18 42857.13 47812.01 2014-12-20 08:16:25.000 354 21195.34 63.20 42857.13 47812.02 2014-12-20 08:16:26.000 354 21195.33 63.20 42857.08 47812.01 2014-12-20 08:16:27.000 354 21195.36 63.21 42857.12 47812.01 2014-12-20 08:16:28.000 354 21195.39 63.18 42857.10 47812.04 2014-12-20 08:16:29.000 354 21195.42 63.17 42857.14 47812.05 2014-12-20 08:16:30.000 354 21195.45 63.16 42857.20 47812.10 2014-12-20 08:16:31.000 354 21195.51 63.16 42857.19 47812.15 2014-12-20 08:16:32.000 354 21195.53 63.15 42857.20 47812.18 2014-12-20 08:16:33.000 354 21195.56 63.16 42857.23 47812.21 2014-12-20 08:16:34.000 354 21195.56 63.16 42857.26 47812.23 2014-12-20 08:16:35.000 354 21195.56 63.13 42857.28 47812.27 2014-12-20 08:16:36.000 354 21195.61 63.10 42857.33 47812.32 2014-12-20 08:16:37.000 354 21195.64 63.05 42857.38 47812.35 2014-12-20 08:16:38.000 354 21195.66 63.01 42857.41 47812.39 2014-12-20 08:16:39.000 354 21195.68 62.98 42857.43 47812.44 2014-12-20 08:16:40.000 354 21195.68 62.98 42857.48 47812.48 2014-12-20 08:16:41.000 354 21195.68 63.00 42857.52 47812.52 2014-12-20 08:16:42.000 354 21195.66 63.00 42857.54 47812.55 2014-12-20 08:16:43.000 354 21195.69 62.97 42857.55 47812.58 2014-12-20 08:16:44.000 354 21195.70 62.95 42857.58 47812.57 2014-12-20 08:16:45.000 354 21195.69 62.97 42857.58 47812.59 2014-12-20 08:16:46.000 354 21195.70 62.95 42857.57 47812.57 2014-12-20 08:16:47.000 354 21195.75 62.90 42857.57 47812.59 2014-12-20 08:16:48.000 354 21195.74 62.92 42857.57 47812.61 2014-12-20 08:16:49.000 354 21195.76 62.94 42857.63 47812.63 2014-12-20 08:16:50.000 354 21195.81 62.95 42857.64 47812.65 2014-12-20 08:16:51.000 354 21195.82 62.98 42857.63 47812.69 2014-12-20 08:16:52.000 354 21195.82 62.97 42857.64 47812.72 2014-12-20 08:16:53.000 354 21195.81 63.02 42857.64 47812.71 2014-12-20 08:16:54.000 354 21195.77 63.07 42857.65 47812.71 2014-12-20 08:16:55.000 354 21195.75 63.05 42857.66 47812.70 2014-12-20 08:16:56.000 354 21195.74 62.98 42857.61 47812.67 2014-12-20 08:16:57.000 354 21195.70 62.96 42857.65 47812.68 2014-12-20 08:16:58.000 354 21195.70 62.92 42857.62 47812.65 2014-12-20 08:16:59.000 354 21195.72 62.86 42857.62 47812.65 2014-12-20 08:17:00.000 354 21195.71 62.84 42857.63 47812.66 2014-12-20 08:17:01.000 354 21195.69 62.81 42857.66 47812.67 2014-12-20 08:17:02.000 354 21195.68 62.83 42857.64 47812.70 2014-12-20 08:17:03.000 354 21195.69 62.82 42857.63 47812.66 2014-12-20 08:17:04.000 354 21195.68 62.84 42857.64 47812.64 2014-12-20 08:17:05.000 354 21195.66 62.85 42857.63 47812.63 2014-12-20 08:17:06.000 354 21195.65 62.86 42857.62 47812.62 2014-12-20 08:17:07.000 354 21195.66 62.87 42857.61 47812.60 2014-12-20 08:17:08.000 354 21195.67 62.89 42857.60 47812.61 2014-12-20 08:17:09.000 354 21195.67 62.91 42857.62 47812.59 2014-12-20 08:17:10.000 354 21195.64 62.93 42857.60 47812.59 2014-12-20 08:17:11.000 354 21195.64 62.93 42857.59 47812.59 2014-12-20 08:17:12.000 354 21195.69 62.92 42857.60 47812.61 2014-12-20 08:17:13.000 354 21195.72 62.89 42857.61 47812.59 2014-12-20 08:17:14.000 354 21195.75 62.88 42857.61 47812.63 2014-12-20 08:17:15.000 354 21195.79 62.88 42857.62 47812.65 2014-12-20 08:17:16.000 354 21195.82 62.91 42857.59 47812.69 2014-12-20 08:17:17.000 354 21195.86 62.92 42857.63 47812.72 2014-12-20 08:17:18.000 354 21195.91 62.94 42857.63 47812.77 2014-12-20 08:17:19.000 354 21195.94 62.95 42857.66 47812.76 2014-12-20 08:17:20.000 354 21195.96 62.92 42857.71 47812.78 2014-12-20 08:17:21.000 354 21195.99 62.94 42857.74 47812.81 2014-12-20 08:17:22.000 354 21195.98 62.94 42857.72 47812.82 2014-12-20 08:17:23.000 354 21195.93 62.90 42857.74 47812.86 2014-12-20 08:17:24.000 354 21195.96 62.91 42857.75 47812.86 2014-12-20 08:17:25.000 354 21195.99 62.94 42857.76 47812.87 2014-12-20 08:17:26.000 354 21195.99 62.95 42857.75 47812.88 2014-12-20 08:17:27.000 354 21195.99 62.93 42857.75 47812.91 2014-12-20 08:17:28.000 354 21195.96 62.91 42857.76 47812.91 2014-12-20 08:17:29.000 354 21195.97 62.89 42857.79 47812.91 2014-12-20 08:17:30.000 354 21195.98 62.89 42857.81 47812.91 2014-12-20 08:17:31.000 354 21195.96 62.89 42857.82 47812.90 2014-12-20 08:17:32.000 354 21195.98 62.89 42857.83 47812.94 2014-12-20 08:17:33.000 354 21195.99 62.90 42857.87 47812.93 2014-12-20 08:17:34.000 354 21195.98 62.89 42857.87 47812.96 2014-12-20 08:17:35.000 354 21195.94 62.92 42857.85 47812.95 2014-12-20 08:17:36.000 354 21195.91 62.94 42857.85 47812.95 2014-12-20 08:17:37.000 354 21195.89 62.97 42857.85 47812.94 2014-12-20 08:17:38.000 354 21195.88 62.99 42857.86 47812.95 2014-12-20 08:17:39.000 354 21195.87 62.99 42857.83 47812.94 2014-12-20 08:17:40.000 354 21195.90 62.99 42857.85 47812.94 2014-12-20 08:17:41.000 354 21195.86 63.02 42857.85 47812.94 2014-12-20 08:17:42.000 354 21195.80 63.07 42857.85 47812.93 2014-12-20 08:17:43.000 354 21195.76 63.10 42857.83 47812.91 2014-12-20 08:17:44.000 354 21195.78 63.16 42857.78 47812.87 2014-12-20 08:17:45.000 354 21195.75 63.18 42857.75 47812.83 2014-12-20 08:17:46.000 354 21195.75 63.16 42857.75 47812.81 2014-12-20 08:17:47.000 354 21195.74 63.19 42857.73 47812.75 2014-12-20 08:17:48.000 354 21195.76 63.21 42857.72 47812.76 2014-12-20 08:17:49.000 354 21195.78 63.25 42857.70 47812.73 2014-12-20 08:17:50.000 354 21195.74 63.29 42857.69 47812.74 2014-12-20 08:17:51.000 354 21195.73 63.29 42857.66 47812.71 2014-12-20 08:17:52.000 354 21195.72 63.31 42857.66 47812.66 2014-12-20 08:17:53.000 354 21195.72 63.33 42857.61 47812.66 2014-12-20 08:17:54.000 354 21195.73 63.36 42857.59 47812.63 2014-12-20 08:17:55.000 354 21195.72 63.36 42857.58 47812.59 2014-12-20 08:17:56.000 354 21195.70 63.36 42857.56 47812.62 2014-12-20 08:17:57.000 354 21195.70 63.37 42857.52 47812.57 2014-12-20 08:17:58.000 354 21195.72 63.40 42857.52 47812.55 2014-12-20 08:17:59.000 354 21195.72 63.43 42857.54 47812.56 2014-12-20 08:18:00.000 354 21195.74 63.45 42857.55 47812.56 2014-12-20 08:18:01.000 354 21195.74 63.49 42857.48 47812.53 2014-12-20 08:18:02.000 354 21195.74 63.50 42857.49 47812.55 2014-12-20 08:18:03.000 354 21195.73 63.47 42857.51 47812.54 2014-12-20 08:18:04.000 354 21195.77 63.45 42857.51 47812.54 2014-12-20 08:18:05.000 354 21195.78 63.46 42857.52 47812.53 2014-12-20 08:18:06.000 354 21195.78 63.45 42857.52 47812.58 2014-12-20 08:18:07.000 354 21195.79 63.44 42857.51 47812.57 2014-12-20 08:18:08.000 354 21195.79 63.44 42857.50 47812.57 2014-12-20 08:18:09.000 354 21195.84 63.40 42857.54 47812.59 2014-12-20 08:18:10.000 354 21195.85 63.36 42857.55 47812.60 2014-12-20 08:18:11.000 354 21195.84 63.37 42857.54 47812.62 2014-12-20 08:18:12.000 354 21195.83 63.40 42857.54 47812.62 2014-12-20 08:18:13.000 354 21195.84 63.42 42857.55 47812.65 2014-12-20 08:18:14.000 354 21195.82 63.43 42857.53 47812.62 2014-12-20 08:18:15.000 354 21195.82 63.44 42857.51 47812.60 2014-12-20 08:18:16.000 354 21195.80 63.44 42857.55 47812.61 2014-12-20 08:18:17.000 354 21195.77 63.44 42857.50 47812.60 2014-12-20 08:18:18.000 354 21195.76 63.42 42857.50 47812.58 2014-12-20 08:18:19.000 354 21195.77 63.42 42857.54 47812.59 2014-12-20 08:18:20.000 354 21195.80 63.43 42857.56 47812.60 2014-12-20 08:18:21.000 354 21195.82 63.40 42857.59 47812.63 2014-12-20 08:18:22.000 354 21195.81 63.40 42857.58 47812.61 2014-12-20 08:18:23.000 354 21195.84 63.43 42857.61 47812.64 2014-12-20 08:18:24.000 354 21195.83 63.41 42857.61 47812.64 2014-12-20 08:18:25.000 354 21195.83 63.39 42857.58 47812.63 2014-12-20 08:18:26.000 354 21195.87 63.40 42857.57 47812.64 2014-12-20 08:18:27.000 354 21195.86 63.40 42857.58 47812.65 2014-12-20 08:18:28.000 354 21195.87 63.39 42857.56 47812.67 2014-12-20 08:18:29.000 354 21195.86 63.38 42857.55 47812.66 2014-12-20 08:18:30.000 354 21195.87 63.40 42857.57 47812.64 2014-12-20 08:18:31.000 354 21195.86 63.42 42857.57 47812.66 2014-12-20 08:18:32.000 354 21195.86 63.41 42857.54 47812.65 2014-12-20 08:18:33.000 354 21195.85 63.40 42857.55 47812.64 2014-12-20 08:18:34.000 354 21195.83 63.40 42857.55 47812.63 2014-12-20 08:18:35.000 354 21195.83 63.41 42857.57 47812.64 2014-12-20 08:18:36.000 354 21195.84 63.40 42857.57 47812.62 2014-12-20 08:18:37.000 354 21195.83 63.40 42857.58 47812.62 2014-12-20 08:18:38.000 354 21195.83 63.39 42857.56 47812.65 2014-12-20 08:18:39.000 354 21195.84 63.36 42857.56 47812.62 2014-12-20 08:18:40.000 354 21195.88 63.36 42857.55 47812.64 2014-12-20 08:18:41.000 354 21195.87 63.35 42857.57 47812.65 2014-12-20 08:18:42.000 354 21195.89 63.36 42857.59 47812.67 2014-12-20 08:18:43.000 354 21195.90 63.34 42857.60 47812.65 2014-12-20 08:18:44.000 354 21195.89 63.36 42857.58 47812.64 2014-12-20 08:18:45.000 354 21195.88 63.34 42857.55 47812.65 2014-12-20 08:18:46.000 354 21195.92 63.32 42857.59 47812.65 2014-12-20 08:18:47.000 354 21195.97 63.30 42857.61 47812.65 2014-12-20 08:18:48.000 354 21195.99 63.28 42857.58 47812.68 2014-12-20 08:18:49.000 354 21195.99 63.26 42857.62 47812.70 2014-12-20 08:18:50.000 354 21195.97 63.24 42857.59 47812.71 2014-12-20 08:18:51.000 354 21195.94 63.22 42857.61 47812.72 2014-12-20 08:18:52.000 354 21195.91 63.20 42857.64 47812.71 2014-12-20 08:18:53.000 354 21195.89 63.14 42857.66 47812.73 2014-12-20 08:18:54.000 354 21195.92 63.13 42857.69 47812.73 2014-12-20 08:18:55.000 354 21195.94 63.10 42857.71 47812.79 2014-12-20 08:18:56.000 354 21195.98 63.04 42857.72 47812.79 2014-12-20 08:18:57.000 354 21195.98 63.01 42857.75 47812.82 2014-12-20 08:18:58.000 354 21195.96 62.99 42857.77 47812.85 2014-12-20 08:18:59.000 354 21195.98 63.00 42857.80 47812.88 2014-12-20 08:19:00.000 354 21196.04 62.98 42857.81 47812.91 2014-12-20 08:19:01.000 354 21196.03 63.00 42857.83 47812.91 2014-12-20 08:19:02.000 354 21196.04 63.04 42857.79 47812.93 2014-12-20 08:19:03.000 354 21196.02 63.04 42857.78 47812.92 2014-12-20 08:19:04.000 354 21196.04 63.09 42857.76 47812.91 2014-12-20 08:19:05.000 354 21196.11 63.13 42857.76 47812.88 2014-12-20 08:19:06.000 354 21196.11 63.16 42857.72 47812.88 2014-12-20 08:19:07.000 354 21196.10 63.18 42857.67 47812.86 2014-12-20 08:19:08.000 354 21196.09 63.21 42857.63 47812.84 2014-12-20 08:19:09.000 354 21196.11 63.20 42857.65 47812.82 2014-12-20 08:19:10.000 354 21196.13 63.18 42857.63 47812.79 2014-12-20 08:19:11.000 354 21196.15 63.21 42857.61 47812.80 2014-12-20 08:19:12.000 354 21196.14 63.22 42857.61 47812.80 2014-12-20 08:19:13.000 354 21196.13 63.25 42857.61 47812.81 2014-12-20 08:19:14.000 354 21196.12 63.30 42857.59 47812.79 2014-12-20 08:19:15.000 354 21196.10 63.30 42857.55 47812.75 2014-12-20 08:19:16.000 354 21196.09 63.30 42857.55 47812.75 2014-12-20 08:19:17.000 354 21196.09 63.31 42857.56 47812.73 2014-12-20 08:19:18.000 354 21196.05 63.36 42857.55 47812.71 2014-12-20 08:19:19.000 354 21196.03 63.36 42857.51 47812.69 2014-12-20 08:19:20.000 354 21196.02 63.38 42857.51 47812.67 2014-12-20 08:19:21.000 354 21195.99 63.40 42857.47 47812.63 2014-12-20 08:19:22.000 354 21196.02 63.40 42857.45 47812.63 2014-12-20 08:19:23.000 354 21196.00 63.40 42857.44 47812.61 2014-12-20 08:19:24.000 354 21195.99 63.38 42857.45 47812.59 2014-12-20 08:19:25.000 354 21195.98 63.33 42857.47 47812.59 2014-12-20 08:19:26.000 354 21196.01 63.25 42857.49 47812.60 2014-12-20 08:19:27.000 354 21196.00 63.22 42857.55 47812.65 2014-12-20 08:19:28.000 354 21196.05 63.18 42857.59 47812.69 2014-12-20 08:19:29.000 354 21196.05 63.15 42857.61 47812.73 2014-12-20 08:19:30.000 354 21196.07 63.14 42857.63 47812.76 2014-12-20 08:19:31.000 354 21196.06 63.14 42857.66 47812.79 2014-12-20 08:19:32.000 354 21196.04 63.14 42857.67 47812.80 2014-12-20 08:19:33.000 354 21196.03 63.16 42857.68 47812.83 2014-12-20 08:19:34.000 354 21196.02 63.15 42857.68 47812.81 2014-12-20 08:19:35.000 354 21196.00 63.18 42857.67 47812.83 2014-12-20 08:19:36.000 354 21195.99 63.21 42857.68 47812.81 2014-12-20 08:19:37.000 354 21195.94 63.19 42857.71 47812.77 2014-12-20 08:19:38.000 354 21195.94 63.17 42857.69 47812.80 2014-12-20 08:19:39.000 354 21195.96 63.15 42857.67 47812.79 2014-12-20 08:19:40.000 354 21195.97 63.16 42857.68 47812.81 2014-12-20 08:19:41.000 354 21196.01 63.14 42857.70 47812.83 2014-12-20 08:19:42.000 354 21195.99 63.16 42857.70 47812.83 2014-12-20 08:19:43.000 354 21196.01 63.16 42857.71 47812.82 2014-12-20 08:19:44.000 354 21196.04 63.16 42857.70 47812.84 2014-12-20 08:19:45.000 354 21196.01 63.14 42857.73 47812.85 2014-12-20 08:19:46.000 354 21196.06 63.14 42857.71 47812.85 2014-12-20 08:19:47.000 354 21196.04 63.14 42857.73 47812.87 2014-12-20 08:19:48.000 354 21196.01 63.14 42857.71 47812.88 2014-12-20 08:19:49.000 354 21196.00 63.18 42857.74 47812.85 2014-12-20 08:19:50.000 354 21195.99 63.20 42857.74 47812.84 2014-12-20 08:19:51.000 354 21195.98 63.24 42857.67 47812.81 2014-12-20 08:19:52.000 354 21195.96 63.26 42857.67 47812.81 2014-12-20 08:19:53.000 354 21195.94 63.26 42857.69 47812.79 2014-12-20 08:19:54.000 354 21195.96 63.25 42857.69 47812.80 2014-12-20 08:19:55.000 354 21195.99 63.23 42857.67 47812.78 2014-12-20 08:19:56.000 354 21196.02 63.21 42857.68 47812.81 2014-12-20 08:19:57.000 354 21196.05 63.22 42857.70 47812.85 2014-12-20 08:19:58.000 354 21196.03 63.23 42857.71 47812.86 2014-12-20 08:19:59.000 354 21196.04 63.24 42857.66 47812.82 2014-12-20 08:20:00.000 354 21196.07 63.26 42857.65 47812.89 2014-12-20 08:20:01.000 354 21196.06 63.28 42857.67 47812.85 2014-12-20 08:20:02.000 354 21196.09 63.32 42857.65 47812.84 2014-12-20 08:20:03.000 354 21196.06 63.32 42857.63 47812.82 2014-12-20 08:20:04.000 354 21196.04 63.32 42857.62 47812.80 2014-12-20 08:20:05.000 354 21195.99 63.30 42857.61 47812.79 2014-12-20 08:20:06.000 354 21196.00 63.28 42857.62 47812.78 2014-12-20 08:20:07.000 354 21196.01 63.27 42857.63 47812.79 2014-12-20 08:20:08.000 354 21196.00 63.26 42857.62 47812.80 2014-12-20 08:20:09.000 354 21196.01 63.25 42857.64 47812.81 2014-12-20 08:20:10.000 354 21195.99 63.26 42857.63 47812.80 2014-12-20 08:20:11.000 354 21196.01 63.27 42857.62 47812.80 2014-12-20 08:20:12.000 354 21196.01 63.26 42857.61 47812.79 2014-12-20 08:20:13.000 354 21196.04 63.22 42857.61 47812.79 2014-12-20 08:20:14.000 354 21196.06 63.22 42857.62 47812.80 2014-12-20 08:20:15.000 354 21196.05 63.19 42857.62 47812.80 2014-12-20 08:20:16.000 354 21196.05 63.19 42857.64 47812.79 2014-12-20 08:20:17.000 354 21196.03 63.17 42857.64 47812.81 2014-12-20 08:20:18.000 354 21196.03 63.16 42857.65 47812.80 2014-12-20 08:20:19.000 354 21196.03 63.18 42857.66 47812.82 2014-12-20 08:20:20.000 354 21196.00 63.20 42857.69 47812.79 2014-12-20 08:20:21.000 354 21196.02 63.20 42857.69 47812.80 2014-12-20 08:20:22.000 354 21196.02 63.18 42857.68 47812.82 2014-12-20 08:20:23.000 354 21196.01 63.20 42857.65 47812.80 2014-12-20 08:20:24.000 354 21195.99 63.18 42857.65 47812.80 2014-12-20 08:20:25.000 354 21195.98 63.18 42857.67 47812.82 2014-12-20 08:20:26.000 354 21195.99 63.19 42857.65 47812.81 2014-12-20 08:20:27.000 354 21195.97 63.18 42857.66 47812.80 2014-12-20 08:20:28.000 354 21195.97 63.18 42857.68 47812.81 2014-12-20 08:20:29.000 354 21195.99 63.20 42857.71 47812.81 2014-12-20 08:20:30.000 354 21195.95 63.22 42857.67 47812.80 2014-12-20 08:20:31.000 354 21195.95 63.23 42857.68 47812.82 2014-12-20 08:20:32.000 354 21195.97 63.22 42857.69 47812.81 2014-12-20 08:20:33.000 354 21195.98 63.21 42857.67 47812.80 2014-12-20 08:20:34.000 354 21195.98 63.21 42857.68 47812.77 2014-12-20 08:20:35.000 354 21195.97 63.23 42857.68 47812.81 2014-12-20 08:20:36.000 354 21195.97 63.25 42857.65 47812.76 2014-12-20 08:20:37.000 354 21195.97 63.24 42857.62 47812.77 2014-12-20 08:20:38.000 354 21195.99 63.25 42857.64 47812.74 2014-12-20 08:20:39.000 354 21195.97 63.29 42857.63 47812.76 2014-12-20 08:20:40.000 354 21195.92 63.35 42857.58 47812.73 2014-12-20 08:20:41.000 354 21195.88 63.36 42857.53 47812.67 2014-12-20 08:20:42.000 354 21195.90 63.33 42857.54 47812.65 2014-12-20 08:20:43.000 354 21195.90 63.31 42857.56 47812.63 2014-12-20 08:20:44.000 354 21195.92 63.29 42857.55 47812.64 2014-12-20 08:20:45.000 354 21195.90 63.28 42857.52 47812.63 2014-12-20 08:20:46.000 354 21195.93 63.31 42857.54 47812.63 2014-12-20 08:20:47.000 354 21195.95 63.31 42857.50 47812.62 2014-12-20 08:20:48.000 354 21195.90 63.35 42857.47 47812.62 2014-12-20 08:20:49.000 354 21195.85 63.46 42857.44 47812.59 2014-12-20 08:20:50.000 354 21195.82 63.52 42857.38 47812.52 2014-12-20 08:20:51.000 354 21195.81 63.57 42857.31 47812.46 2014-12-20 08:20:52.000 354 21195.82 63.57 42857.23 47812.39 2014-12-20 08:20:53.000 354 21195.83 63.54 42857.24 47812.35 2014-12-20 08:20:54.000 354 21195.84 63.52 42857.25 47812.33 2014-12-20 08:20:55.000 354 21195.83 63.47 42857.24 47812.35 2014-12-20 08:20:56.000 354 21195.85 63.41 42857.27 47812.38 2014-12-20 08:20:57.000 354 21195.87 63.40 42857.30 47812.41 2014-12-20 08:20:58.000 354 21195.91 63.39 42857.33 47812.44 2014-12-20 08:20:59.000 354 21195.96 63.39 42857.37 47812.49 2014-12-20 08:21:00.000 354 21195.96 63.39 42857.39 47812.54 2014-12-20 08:21:01.000 354 21195.98 63.38 42857.43 47812.60 2014-12-20 08:21:02.000 354 21195.99 63.39 42857.47 47812.60 2014-12-20 08:21:03.000 354 21195.97 63.38 42857.50 47812.64 2014-12-20 08:21:04.000 354 21195.95 63.34 42857.51 47812.65 2014-12-20 08:21:05.000 354 21195.94 63.25 42857.52 47812.65 2014-12-20 08:21:06.000 354 21195.97 63.18 42857.56 47812.68 2014-12-20 08:21:07.000 354 21195.93 63.18 42857.56 47812.69 2014-12-20 08:21:08.000 354 21195.93 63.21 42857.54 47812.67 2014-12-20 08:21:09.000 354 21195.94 63.20 42857.55 47812.68 2014-12-20 08:21:10.000 354 21195.92 63.19 42857.54 47812.67 2014-12-20 08:21:11.000 354 21195.90 63.20 42857.54 47812.64 2014-12-20 08:21:12.000 354 21195.85 63.22 42857.53 47812.64 2014-12-20 08:21:13.000 354 21195.85 63.25 42857.50 47812.60 2014-12-20 08:21:14.000 354 21195.85 63.26 42857.48 47812.59 2014-12-20 08:21:15.000 354 21195.85 63.25 42857.51 47812.58 2014-12-20 08:21:16.000 354 21195.85 63.24 42857.46 47812.56 2014-12-20 08:21:17.000 354 21195.85 63.25 42857.46 47812.57 2014-12-20 08:21:18.000 354 21195.84 63.26 42857.47 47812.57 2014-12-20 08:21:19.000 354 21195.84 63.26 42857.44 47812.52 2014-12-20 08:21:20.000 354 21195.84 63.25 42857.45 47812.54 2014-12-20 08:21:21.000 354 21195.84 63.24 42857.46 47812.54 2014-12-20 08:21:22.000 354 21195.84 63.22 42857.48 47812.54 2014-12-20 08:21:23.000 354 21195.86 63.21 42857.49 47812.56 2014-12-20 08:21:24.000 354 21195.88 63.20 42857.48 47812.56 2014-12-20 08:21:25.000 354 21195.87 63.23 42857.51 47812.56 2014-12-20 08:21:26.000 354 21195.86 63.22 42857.51 47812.57 2014-12-20 08:21:27.000 354 21195.88 63.17 42857.52 47812.55 2014-12-20 08:21:28.000 354 21195.88 63.18 42857.54 47812.60 2014-12-20 08:21:29.000 354 21195.92 63.17 42857.53 47812.62 2014-12-20 08:21:30.000 354 21195.95 63.19 42857.52 47812.63 2014-12-20 08:21:31.000 354 21195.99 63.19 42857.52 47812.64 2014-12-20 08:21:32.000 354 21196.01 63.19 42857.52 47812.65 2014-12-20 08:21:33.000 354 21196.01 63.17 42857.52 47812.67 2014-12-20 08:21:34.000 354 21196.02 63.16 42857.55 47812.69 2014-12-20 08:21:35.000 354 21196.06 63.20 42857.54 47812.68 2014-12-20 08:21:36.000 354 21196.04 63.23 42857.53 47812.73 2014-12-20 08:21:37.000 354 21196.05 63.22 42857.54 47812.69 2014-12-20 08:21:38.000 354 21196.06 63.24 42857.52 47812.69 2014-12-20 08:21:39.000 354 21196.05 63.27 42857.51 47812.70 2014-12-20 08:21:40.000 354 21196.03 63.28 42857.49 47812.68 2014-12-20 08:21:41.000 354 21196.04 63.25 42857.51 47812.67 2014-12-20 08:21:42.000 354 21196.04 63.27 42857.51 47812.69 2014-12-20 08:21:43.000 354 21196.03 63.29 42857.51 47812.65 2014-12-20 08:21:44.000 354 21196.02 63.28 42857.49 47812.67 2014-12-20 08:21:45.000 354 21196.03 63.26 42857.47 47812.64 2014-12-20 08:21:46.000 354 21196.02 63.28 42857.47 47812.64 2014-12-20 08:21:47.000 354 21196.03 63.27 42857.49 47812.63 2014-12-20 08:21:48.000 354 21196.04 63.25 42857.50 47812.66 2014-12-20 08:21:49.000 354 21196.02 63.27 42857.50 47812.64 2014-12-20 08:21:50.000 354 21196.02 63.28 42857.50 47812.64 2014-12-20 08:21:51.000 354 21196.00 63.30 42857.46 47812.66 2014-12-20 08:21:52.000 354 21195.99 63.30 42857.46 47812.62 2014-12-20 08:21:53.000 354 21196.00 63.33 42857.47 47812.63 2014-12-20 08:21:54.000 354 21196.00 63.33 42857.45 47812.61 2014-12-20 08:21:55.000 354 21196.00 63.34 42857.45 47812.63 2014-12-20 08:21:56.000 354 21196.02 63.32 42857.45 47812.63 2014-12-20 08:21:57.000 354 21196.06 63.31 42857.43 47812.65 2014-12-20 08:21:58.000 354 21196.06 63.32 42857.43 47812.62 2014-12-20 08:21:59.000 354 21196.03 63.32 42857.45 47812.65 2014-12-20 08:22:00.000 354 21196.06 63.30 42857.47 47812.64 2014-12-20 08:22:01.000 354 21196.08 63.30 42857.52 47812.66 2014-12-20 08:22:02.000 354 21196.06 63.30 42857.53 47812.67 2014-12-20 08:22:03.000 354 21196.09 63.29 42857.51 47812.67 2014-12-20 08:22:04.000 354 21196.07 63.31 42857.52 47812.69 2014-12-20 08:22:05.000 354 21196.04 63.34 42857.51 47812.69 2014-12-20 08:22:06.000 354 21196.03 63.33 42857.48 47812.68 2014-12-20 08:22:07.000 354 21196.05 63.31 42857.45 47812.67 2014-12-20 08:22:08.000 354 21196.04 63.29 42857.46 47812.65 2014-12-20 08:22:09.000 354 21196.02 63.26 42857.47 47812.63 2014-12-20 08:22:10.000 354 21196.01 63.23 42857.48 47812.67 2014-12-20 08:22:11.000 354 21196.04 63.25 42857.50 47812.65 2014-12-20 08:22:12.000 354 21196.06 63.25 42857.51 47812.62 2014-12-20 08:22:13.000 354 21196.04 63.22 42857.51 47812.66 2014-12-20 08:22:14.000 354 21196.03 63.22 42857.51 47812.67 2014-12-20 08:22:15.000 354 21195.99 63.24 42857.49 47812.64 2014-12-20 08:22:16.000 354 21196.00 63.23 42857.48 47812.68 2014-12-20 08:22:17.000 354 21196.01 63.23 42857.50 47812.67 2014-12-20 08:22:18.000 354 21196.03 63.22 42857.50 47812.65 2014-12-20 08:22:19.000 354 21196.02 63.23 42857.50 47812.64 2014-12-20 08:22:20.000 354 21196.04 63.25 42857.47 47812.64 2014-12-20 08:22:21.000 354 21196.03 63.21 42857.45 47812.61 2014-12-20 08:22:22.000 354 21195.99 63.19 42857.44 47812.61 2014-12-20 08:22:23.000 354 21195.97 63.16 42857.44 47812.59 2014-12-20 08:22:24.000 354 21195.93 63.15 42857.45 47812.58 2014-12-20 08:22:25.000 354 21195.93 63.12 42857.45 47812.56 2014-12-20 08:22:26.000 354 21195.94 63.11 42857.46 47812.56 2014-12-20 08:22:27.000 354 21195.92 63.12 42857.44 47812.57 2014-12-20 08:22:28.000 354 21195.93 63.11 42857.44 47812.55 2014-12-20 08:22:29.000 354 21195.95 63.08 42857.45 47812.54 2014-12-20 08:22:30.000 354 21195.95 63.06 42857.43 47812.56 2014-12-20 08:22:31.000 354 21195.98 63.02 42857.45 47812.56 2014-12-20 08:22:32.000 354 21195.98 63.00 42857.49 47812.57 2014-12-20 08:22:33.000 354 21195.97 63.02 42857.51 47812.61 2014-12-20 08:22:34.000 354 21195.96 62.98 42857.51 47812.60 2014-12-20 08:22:35.000 354 21195.94 62.99 42857.52 47812.61 2014-12-20 08:22:36.000 354 21195.94 62.99 42857.55 47812.64 2014-12-20 08:22:37.000 354 21195.95 62.98 42857.57 47812.65 2014-12-20 08:22:38.000 354 21195.98 62.95 42857.59 47812.68 2014-12-20 08:22:39.000 354 21195.94 62.96 42857.58 47812.70 2014-12-20 08:22:40.000 354 21195.95 62.96 42857.57 47812.68 2014-12-20 08:22:41.000 354 21195.98 62.97 42857.56 47812.68 2014-12-20 08:22:42.000 354 21196.02 62.96 42857.56 47812.68 2014-12-20 08:22:43.000 354 21196.00 62.93 42857.57 47812.69 2014-12-20 08:22:44.000 354 21195.99 62.93 42857.57 47812.69 2014-12-20 08:22:45.000 354 21195.98 62.91 42857.56 47812.70 2014-12-20 08:22:46.000 354 21195.97 62.89 42857.57 47812.75 2014-12-20 08:22:47.000 354 21195.99 62.89 42857.60 47812.72 2014-12-20 08:22:48.000 354 21196.01 62.90 42857.61 47812.73 2014-12-20 08:22:49.000 354 21196.04 62.89 42857.59 47812.72 2014-12-20 08:22:50.000 354 21196.00 62.85 42857.59 47812.75 2014-12-20 08:22:51.000 354 21195.99 62.85 42857.58 47812.72 2014-12-20 08:22:52.000 354 21195.99 62.81 42857.59 47812.73 2014-12-20 08:22:53.000 354 21195.97 62.79 42857.61 47812.73 2014-12-20 08:22:54.000 354 21195.96 62.76 42857.64 47812.75 2014-12-20 08:22:55.000 354 21195.95 62.76 42857.65 47812.73 2014-12-20 08:22:56.000 354 21195.95 62.77 42857.67 47812.78 2014-12-20 08:22:57.000 354 21195.92 62.76 42857.64 47812.75 2014-12-20 08:22:58.000 354 21195.95 62.75 42857.65 47812.76 2014-12-20 08:22:59.000 354 21195.92 62.75 42857.65 47812.75 2014-12-20 08:23:00.000 354 21195.92 62.76 42857.66 47812.78 2014-12-20 08:23:01.000 354 21195.91 62.75 42857.68 47812.76 2014-12-20 08:23:02.000 354 21195.92 62.74 42857.72 47812.75 2014-12-20 08:23:03.000 354 21195.93 62.71 42857.72 47812.77 2014-12-20 08:23:04.000 354 21195.92 62.72 42857.72 47812.81 2014-12-20 08:23:05.000 354 21195.93 62.72 42857.73 47812.81 2014-12-20 08:23:06.000 354 21195.94 62.71 42857.77 47812.84 2014-12-20 08:23:07.000 354 21195.96 62.72 42857.79 47812.84 2014-12-20 08:23:08.000 354 21195.96 62.70 42857.80 47812.87 2014-12-20 08:23:09.000 354 21195.95 62.72 42857.81 47812.89 2014-12-20 08:23:10.000 354 21195.93 62.74 42857.83 47812.89 2014-12-20 08:23:11.000 354 21195.93 62.73 42857.86 47812.89 2014-12-20 08:23:12.000 354 21195.95 62.73 42857.83 47812.90 2014-12-20 08:23:13.000 354 21195.94 62.73 42857.83 47812.89 2014-12-20 08:23:14.000 354 21195.93 62.71 42857.84 47812.90 2014-12-20 08:23:15.000 354 21195.93 62.71 42857.83 47812.91 2014-12-20 08:23:16.000 354 21195.93 62.73 42857.82 47812.91 2014-12-20 08:23:17.000 354 21195.97 62.71 42857.82 47812.94 2014-12-20 08:23:18.000 354 21195.99 62.69 42857.84 47812.92 2014-12-20 08:23:19.000 354 21195.99 62.68 42857.83 47812.95 2014-12-20 08:23:20.000 354 21196.01 62.69 42857.82 47812.92 2014-12-20 08:23:21.000 354 21196.05 62.70 42857.83 47812.95 2014-12-20 08:23:22.000 354 21196.07 62.74 42857.83 47812.98 2014-12-20 08:23:23.000 354 21196.13 62.78 42857.83 47813.00 2014-12-20 08:23:24.000 354 21196.15 62.83 42857.78 47812.98 2014-12-20 08:23:25.000 354 21196.18 62.79 42857.81 47813.00 2014-12-20 08:23:26.000 354 21196.15 62.78 42857.83 47812.99 2014-12-20 08:23:27.000 354 21196.14 62.76 42857.88 47813.00 2014-12-20 08:23:28.000 354 21196.13 62.76 42857.86 47813.00 2014-12-20 08:23:29.000 354 21196.12 62.77 42857.89 47813.01 2014-12-20 08:23:30.000 354 21196.11 62.78 42857.87 47813.03 2014-12-20 08:23:31.000 354 21196.13 62.80 42857.87 47813.04 2014-12-20 08:23:32.000 354 21196.11 62.79 42857.88 47813.04 2014-12-20 08:23:33.000 354 21196.09 62.81 42857.89 47813.05 2014-12-20 08:23:34.000 354 21196.09 62.83 42857.87 47813.02 2014-12-20 08:23:35.000 354 21196.10 62.85 42857.88 47813.04 2014-12-20 08:23:36.000 354 21196.09 62.86 42857.87 47813.03 2014-12-20 08:23:37.000 354 21196.10 62.86 42857.82 47813.02 2014-12-20 08:23:38.000 354 21196.07 62.86 42857.83 47813.00 2014-12-20 08:23:39.000 354 21196.06 62.82 42857.80 47812.98 2014-12-20 08:23:40.000 354 21196.04 62.78 42857.81 47812.97 2014-12-20 08:23:41.000 354 21195.98 62.75 42857.86 47812.98 2014-12-20 08:23:42.000 354 21195.96 62.70 42857.87 47812.97 2014-12-20 08:23:43.000 354 21195.95 62.68 42857.87 47812.97 2014-12-20 08:23:44.000 354 21195.96 62.64 42857.89 47812.97 2014-12-20 08:23:45.000 354 21195.91 62.65 42857.87 47812.99 2014-12-20 08:23:46.000 354 21195.88 62.70 42857.88 47812.96 2014-12-20 08:23:47.000 354 21195.85 62.76 42857.85 47812.95 2014-12-20 08:23:48.000 354 21195.79 62.89 42857.81 47812.90 2014-12-20 08:23:49.000 354 21195.69 63.09 42857.68 47812.81 2014-12-20 08:23:50.000 354 21195.59 63.22 42857.56 47812.69 2014-12-20 08:23:51.000 354 21195.54 63.28 42857.45 47812.56 2014-12-20 08:23:52.000 354 21195.52 63.27 42857.41 47812.44 2014-12-20 08:23:53.000 354 21195.51 63.25 42857.36 47812.35 2014-12-20 08:23:54.000 354 21195.51 63.24 42857.31 47812.31 2014-12-20 08:23:55.000 354 21195.52 63.24 42857.29 47812.30 2014-12-20 08:23:56.000 354 21195.55 63.25 42857.27 47812.24 2014-12-20 08:23:57.000 354 21195.60 63.19 42857.25 47812.26 2014-12-20 08:23:58.000 354 21195.64 63.09 42857.31 47812.28 2014-12-20 08:23:59.000 354 21195.69 63.02 42857.40 47812.31 2014-12-20 08:24:00.000 354 21195.68 62.98 42857.39 47812.37 2014-12-20 08:24:01.000 354 21195.66 62.97 42857.44 47812.43 2014-12-20 08:24:02.000 354 21195.66 62.97 42857.46 47812.45 2014-12-20 08:24:03.000 354 21195.64 63.01 42857.46 47812.47 2014-12-20 08:24:04.000 354 21195.62 63.02 42857.46 47812.44 2014-12-20 08:24:05.000 354 21195.61 63.06 42857.47 47812.45 2014-12-20 08:24:06.000 354 21195.61 63.09 42857.44 47812.42 2014-12-20 08:24:07.000 354 21195.59 63.08 42857.42 47812.41 2014-12-20 08:24:08.000 354 21195.56 63.12 42857.38 47812.37 2014-12-20 08:24:09.000 354 21195.52 63.11 42857.39 47812.33 2014-12-20 08:24:10.000 354 21195.47 63.15 42857.38 47812.34 2014-12-20 08:24:11.000 354 21195.40 63.23 42857.38 47812.31 2014-12-20 08:24:12.000 354 21195.34 63.34 42857.30 47812.25 2014-12-20 08:24:13.000 354 21195.30 63.45 42857.23 47812.16 2014-12-20 08:24:14.000 354 21195.32 63.51 42857.13 47812.08 2014-12-20 08:24:15.000 354 21195.32 63.52 42857.10 47812.02 2014-12-20 08:24:16.000 354 21195.31 63.54 42857.03 47811.93 2014-12-20 08:24:17.000 354 21195.28 63.58 42857.04 47811.92 2014-12-20 08:24:18.000 354 21195.25 63.62 42856.99 47811.87 2014-12-20 08:24:19.000 354 21195.25 63.68 42856.97 47811.83 2014-12-20 08:24:20.000 354 21195.23 63.78 42856.89 47811.79 2014-12-20 08:24:21.000 354 21195.25 63.83 42856.83 47811.74 2014-12-20 08:24:22.000 354 21195.23 63.84 42856.77 47811.68 2014-12-20 08:24:23.000 354 21195.23 63.84 42856.73 47811.63 2014-12-20 08:24:24.000 354 21195.24 63.83 42856.70 47811.61 2014-12-20 08:24:25.000 354 21195.24 63.80 42856.70 47811.58 2014-12-20 08:24:26.000 354 21195.29 63.71 42856.73 47811.61 2014-12-20 08:24:27.000 354 21195.34 63.61 42856.80 47811.63 2014-12-20 08:24:28.000 354 21195.40 63.51 42856.87 47811.74 2014-12-20 08:24:29.000 354 21195.43 63.44 42856.97 47811.82 2014-12-20 08:24:30.000 354 21195.37 63.41 42857.05 47811.90 2014-12-20 08:24:31.000 354 21195.37 63.41 42857.10 47811.97 2014-12-20 08:24:32.000 354 21195.39 63.42 42857.15 47812.01 2014-12-20 08:24:33.000 354 21195.37 63.43 42857.16 47812.03 2014-12-20 08:24:34.000 354 21195.39 63.42 42857.16 47812.04 2014-12-20 08:24:35.000 354 21195.43 63.40 42857.20 47812.10 2014-12-20 08:24:36.000 354 21195.46 63.33 42857.26 47812.12 2014-12-20 08:24:37.000 354 21195.50 63.29 42857.32 47812.18 2014-12-20 08:24:38.000 354 21195.50 63.28 42857.37 47812.25 2014-12-20 08:24:39.000 354 21195.53 63.29 42857.43 47812.31 2014-12-20 08:24:40.000 354 21195.55 63.28 42857.49 47812.37 2014-12-20 08:24:41.000 354 21195.52 63.29 42857.53 47812.42 2014-12-20 08:24:42.000 354 21195.51 63.27 42857.55 47812.41 2014-12-20 08:24:43.000 354 21195.50 63.28 42857.58 47812.45 2014-12-20 08:24:44.000 354 21195.52 63.28 42857.58 47812.45 2014-12-20 08:24:45.000 354 21195.52 63.27 42857.56 47812.44 2014-12-20 08:24:46.000 354 21195.51 63.30 42857.55 47812.45 2014-12-20 08:24:47.000 354 21195.49 63.31 42857.54 47812.48 2014-12-20 08:24:48.000 354 21195.49 63.30 42857.51 47812.46 2014-12-20 08:24:49.000 354 21195.48 63.29 42857.54 47812.47 2014-12-20 08:24:50.000 354 21195.51 63.24 42857.54 47812.48 2014-12-20 08:24:51.000 354 21195.48 63.24 42857.57 47812.48 2014-12-20 08:24:52.000 354 21195.47 63.24 42857.58 47812.50 2014-12-20 08:24:53.000 354 21195.53 63.25 42857.60 47812.49 2014-12-20 08:24:54.000 354 21195.53 63.27 42857.62 47812.52 2014-12-20 08:24:55.000 354 21195.53 63.26 42857.58 47812.52 2014-12-20 08:24:56.000 354 21195.56 63.26 42857.55 47812.49 2014-12-20 08:24:57.000 354 21195.53 63.23 42857.56 47812.51 2014-12-20 08:24:58.000 354 21195.52 63.17 42857.56 47812.48 2014-12-20 08:24:59.000 354 21195.50 63.15 42857.58 47812.47 2014-12-20 08:25:00.000 354 21195.47 63.15 42857.60 47812.50 2014-12-20 08:25:01.000 354 21195.46 63.12 42857.61 47812.50 2014-12-20 08:25:02.000 354 21195.49 63.12 42857.62 47812.52 2014-12-20 08:25:03.000 354 21195.48 63.14 42857.63 47812.53 2014-12-20 08:25:04.000 354 21195.47 63.13 42857.66 47812.55 2014-12-20 08:25:05.000 354 21195.49 63.12 42857.65 47812.53 2014-12-20 08:25:06.000 354 21195.49 63.15 42857.66 47812.58 2014-12-20 08:25:07.000 354 21195.50 63.17 42857.66 47812.55 2014-12-20 08:25:08.000 354 21195.50 63.16 42857.68 47812.59 2014-12-20 08:25:09.000 354 21195.50 63.14 42857.68 47812.60 2014-12-20 08:25:10.000 354 21195.49 63.16 42857.69 47812.61 2014-12-20 08:25:11.000 354 21195.47 63.18 42857.70 47812.61 2014-12-20 08:25:12.000 354 21195.45 63.25 42857.69 47812.61 2014-12-20 08:25:13.000 354 21195.46 63.26 42857.65 47812.58 2014-12-20 08:25:14.000 354 21195.45 63.30 42857.65 47812.58 2014-12-20 08:25:15.000 354 21195.41 63.32 42857.65 47812.55 2014-12-20 08:25:16.000 354 21195.38 63.32 42857.61 47812.51 2014-12-20 08:25:17.000 354 21195.37 63.32 42857.61 47812.49 2014-12-20 08:25:18.000 354 21195.35 63.33 42857.62 47812.50 2014-12-20 08:25:19.000 354 21195.36 63.34 42857.58 47812.49 2014-12-20 08:25:20.000 354 21195.37 63.33 42857.59 47812.46 2014-12-20 08:25:21.000 354 21195.37 63.35 42857.57 47812.44 2014-12-20 08:25:22.000 354 21195.35 63.38 42857.58 47812.44 2014-12-20 08:25:23.000 354 21195.35 63.40 42857.56 47812.42 2014-12-20 08:25:24.000 354 21195.31 63.40 42857.54 47812.40 2014-12-20 08:25:25.000 354 21195.32 63.40 42857.54 47812.38 2014-12-20 08:25:26.000 354 21195.33 63.38 42857.56 47812.39 2014-12-20 08:25:27.000 354 21195.34 63.34 42857.54 47812.39 2014-12-20 08:25:28.000 354 21195.37 63.33 42857.55 47812.42 2014-12-20 08:25:29.000 354 21195.36 63.32 42857.62 47812.41 2014-12-20 08:25:30.000 354 21195.36 63.31 42857.61 47812.46 2014-12-20 08:25:31.000 354 21195.37 63.30 42857.58 47812.45 2014-12-20 08:25:32.000 354 21195.38 63.27 42857.59 47812.50 2014-12-20 08:25:33.000 354 21195.38 63.25 42857.63 47812.48 2014-12-20 08:25:34.000 354 21195.40 63.24 42857.66 47812.47 2014-12-20 08:25:35.000 354 21195.41 63.24 42857.64 47812.52 2014-12-20 08:25:36.000 354 21195.40 63.23 42857.65 47812.51 2014-12-20 08:25:37.000 354 21195.39 63.22 42857.68 47812.50 2014-12-20 08:25:38.000 354 21195.41 63.20 42857.70 47812.55 2014-12-20 08:25:39.000 354 21195.40 63.21 42857.69 47812.56 2014-12-20 08:25:40.000 354 21195.38 63.21 42857.66 47812.57 2014-12-20 08:25:41.000 354 21195.40 63.23 42857.67 47812.53 2014-12-20 08:25:42.000 354 21195.40 63.22 42857.73 47812.58 2014-12-20 08:25:43.000 354 21195.38 63.20 42857.70 47812.57 2014-12-20 08:25:44.000 354 21195.38 63.21 42857.70 47812.55 2014-12-20 08:25:45.000 354 21195.36 63.23 42857.71 47812.56 2014-12-20 08:25:46.000 354 21195.35 63.24 42857.70 47812.54 2014-12-20 08:25:47.000 354 21195.31 63.26 42857.69 47812.53 2014-12-20 08:25:48.000 354 21195.31 63.29 42857.71 47812.51 2014-12-20 08:25:49.000 354 21195.29 63.29 42857.71 47812.52 2014-12-20 08:25:50.000 354 21195.24 63.30 42857.69 47812.49 2014-12-20 08:25:51.000 354 21195.25 63.32 42857.66 47812.48 2014-12-20 08:25:52.000 354 21195.21 63.33 42857.66 47812.47 2014-12-20 08:25:53.000 354 21195.20 63.36 42857.62 47812.42 2014-12-20 08:25:54.000 354 21195.20 63.40 42857.59 47812.41 2014-12-20 08:25:55.000 354 21195.17 63.42 42857.54 47812.32 2014-12-20 08:25:56.000 354 21195.18 63.46 42857.52 47812.33 2014-12-20 08:25:57.000 354 21195.15 63.48 42857.54 47812.28 2014-12-20 08:25:58.000 354 21195.12 63.50 42857.50 47812.28 2014-12-20 08:25:59.000 354 21195.09 63.52 42857.46 47812.22 2014-12-20 08:26:00.000 354 21195.08 63.54 42857.42 47812.20 2014-12-20 08:26:01.000 354 21195.08 63.54 42857.40 47812.17 2014-12-20 08:26:02.000 354 21195.09 63.54 42857.40 47812.14 2014-12-20 08:26:03.000 354 21195.07 63.54 42857.36 47812.11 2014-12-20 08:26:04.000 354 21195.04 63.53 42857.39 47812.12 2014-12-20 08:26:05.000 354 21195.05 63.52 42857.38 47812.10 2014-12-20 08:26:06.000 354 21195.08 63.52 42857.40 47812.10 2014-12-20 08:26:07.000 354 21195.07 63.54 42857.40 47812.12 2014-12-20 08:26:08.000 354 21195.04 63.52 42857.40 47812.08 2014-12-20 08:26:09.000 354 21195.01 63.50 42857.38 47812.11 2014-12-20 08:26:10.000 354 21195.01 63.50 42857.37 47812.09 2014-12-20 08:26:11.000 354 21195.03 63.49 42857.40 47812.13 2014-12-20 08:26:12.000 354 21195.07 63.46 42857.44 47812.14 2014-12-20 08:26:13.000 354 21195.05 63.45 42857.45 47812.14 2014-12-20 08:26:14.000 354 21195.05 63.47 42857.46 47812.18 2014-12-20 08:26:15.000 354 21195.05 63.48 42857.49 47812.17 2014-12-20 08:26:16.000 354 21195.08 63.50 42857.47 47812.19 2014-12-20 08:26:17.000 354 21195.11 63.52 42857.48 47812.19 2014-12-20 08:26:18.000 354 21195.12 63.51 42857.48 47812.23 2014-12-20 08:26:19.000 354 21195.12 63.51 42857.50 47812.23 2014-12-20 08:26:20.000 354 21195.14 63.52 42857.49 47812.25 2014-12-20 08:26:21.000 354 21195.15 63.54 42857.50 47812.22 2014-12-20 08:26:22.000 354 21195.17 63.54 42857.52 47812.26 2014-12-20 08:26:23.000 354 21195.15 63.53 42857.53 47812.27 2014-12-20 08:26:24.000 354 21195.13 63.55 42857.51 47812.29 2014-12-20 08:26:25.000 354 21195.13 63.56 42857.52 47812.27 2014-12-20 08:26:26.000 354 21195.12 63.58 42857.55 47812.29 2014-12-20 08:26:27.000 354 21195.09 63.61 42857.54 47812.29 2014-12-20 08:26:28.000 354 21195.06 63.64 42857.51 47812.30 2014-12-20 08:26:29.000 354 21195.06 63.67 42857.55 47812.27 2014-12-20 08:26:30.000 354 21195.06 63.73 42857.53 47812.27 2014-12-20 08:26:31.000 354 21195.07 63.73 42857.54 47812.26 2014-12-20 08:26:32.000 354 21195.08 63.74 42857.51 47812.22 2014-12-20 08:26:33.000 354 21195.10 63.75 42857.53 47812.25 2014-12-20 08:26:34.000 354 21195.12 63.77 42857.52 47812.26 2014-12-20 08:26:35.000 354 21195.15 63.76 42857.53 47812.23 2014-12-20 08:26:36.000 354 21195.18 63.73 42857.59 47812.26 2014-12-20 08:26:37.000 354 21195.20 63.71 42857.63 47812.28 2014-12-20 08:26:38.000 354 21195.23 63.70 42857.62 47812.31 2014-12-20 08:26:39.000 354 21195.23 63.70 42857.65 47812.33 2014-12-20 08:26:40.000 354 21195.24 63.66 42857.66 47812.35 2014-12-20 08:26:41.000 354 21195.26 63.63 42857.68 47812.38 2014-12-20 08:26:42.000 354 21195.25 63.64 42857.70 47812.40 2014-12-20 08:26:43.000 354 21195.23 63.67 42857.69 47812.39 2014-12-20 08:26:44.000 354 21195.22 63.67 42857.70 47812.40 2014-12-20 08:26:45.000 354 21195.24 63.65 42857.72 47812.41 2014-12-20 08:26:46.000 354 21195.20 63.70 42857.72 47812.43 2014-12-20 08:26:47.000 354 21195.15 63.76 42857.72 47812.40 2014-12-20 08:26:48.000 354 21195.10 63.82 42857.67 47812.37 2014-12-20 08:26:49.000 354 21195.09 63.84 42857.62 47812.34 2014-12-20 08:26:50.000 354 21195.09 63.86 42857.59 47812.29 2014-12-20 08:26:51.000 354 21195.08 63.87 42857.61 47812.28 2014-12-20 08:26:52.000 354 21195.11 63.88 42857.60 47812.26 2014-12-20 08:26:53.000 354 21195.12 63.89 42857.60 47812.26 2014-12-20 08:26:54.000 354 21195.12 63.87 42857.59 47812.25 2014-12-20 08:26:55.000 354 21195.09 63.87 42857.57 47812.26 2014-12-20 08:26:56.000 354 21195.08 63.90 42857.59 47812.24 2014-12-20 08:26:57.000 354 21195.07 63.91 42857.60 47812.25 2014-12-20 08:26:58.000 354 21195.09 63.91 42857.59 47812.26 2014-12-20 08:26:59.000 354 21195.12 63.92 42857.59 47812.27 2014-12-20 08:27:00.000 354 21195.13 63.93 42857.59 47812.25 2014-12-20 08:27:01.000 354 21195.13 63.94 42857.59 47812.26 2014-12-20 08:27:02.000 354 21195.10 63.94 42857.61 47812.29 2014-12-20 08:27:03.000 354 21195.08 63.95 42857.60 47812.27 2014-12-20 08:27:04.000 354 21195.08 63.97 42857.62 47812.28 2014-12-20 08:27:05.000 354 21195.06 63.99 42857.59 47812.27 2014-12-20 08:27:06.000 354 21195.07 64.01 42857.57 47812.24 2014-12-20 08:27:07.000 354 21195.04 64.02 42857.56 47812.23 2014-12-20 08:27:08.000 354 21195.04 64.00 42857.54 47812.24 2014-12-20 08:27:09.000 354 21195.06 64.01 42857.56 47812.25 2014-12-20 08:27:10.000 354 21195.03 63.98 42857.55 47812.24 2014-12-20 08:27:11.000 354 21195.01 63.99 42857.59 47812.25 2014-12-20 08:27:12.000 354 21195.03 64.01 42857.55 47812.23 2014-12-20 08:27:13.000 354 21195.01 64.00 42857.56 47812.26 2014-12-20 08:27:14.000 354 21195.00 64.03 42857.60 47812.24 2014-12-20 08:27:15.000 354 21195.01 64.08 42857.59 47812.24 2014-12-20 08:27:16.000 354 21194.98 64.13 42857.56 47812.23 2014-12-20 08:27:17.000 354 21194.99 64.14 42857.55 47812.22 2014-12-20 08:27:18.000 354 21195.00 64.14 42857.54 47812.21 2014-12-20 08:27:19.000 354 21195.01 64.13 42857.55 47812.23 2014-12-20 08:27:20.000 354 21195.07 64.15 42857.54 47812.19 2014-12-20 08:27:21.000 354 21195.06 64.17 42857.55 47812.23 2014-12-20 08:27:22.000 354 21195.07 64.14 42857.55 47812.24 2014-12-20 08:27:23.000 354 21195.07 64.12 42857.57 47812.24 2014-12-20 08:27:24.000 354 21195.08 64.14 42857.58 47812.23 2014-12-20 08:27:25.000 354 21195.08 64.11 42857.60 47812.28 2014-12-20 08:27:26.000 354 21195.13 64.10 42857.60 47812.30 2014-12-20 08:27:27.000 354 21195.16 64.11 42857.62 47812.28 2014-12-20 08:27:28.000 354 21195.14 64.11 42857.60 47812.30 2014-12-20 08:27:29.000 354 21195.13 64.10 42857.58 47812.30 2014-12-20 08:27:30.000 354 21195.13 64.10 42857.60 47812.31 2014-12-20 08:27:31.000 354 21195.12 64.12 42857.63 47812.33 2014-12-20 08:27:32.000 354 21195.13 64.09 42857.63 47812.32 2014-12-20 08:27:33.000 354 21195.13 64.10 42857.64 47812.33 2014-12-20 08:27:34.000 354 21195.10 64.10 42857.62 47812.33 2014-12-20 08:27:35.000 354 21195.12 64.09 42857.64 47812.34 2014-12-20 08:27:36.000 354 21195.11 64.10 42857.69 47812.35 2014-12-20 08:27:37.000 354 21195.06 64.08 42857.68 47812.34 2014-12-20 08:27:38.000 354 21195.02 64.07 42857.64 47812.36 2014-12-20 08:27:39.000 354 21195.00 64.09 42857.69 47812.36 2014-12-20 08:27:40.000 354 21195.03 64.09 42857.69 47812.37 2014-12-20 08:27:41.000 354 21195.03 64.10 42857.67 47812.37 2014-12-20 08:27:42.000 354 21195.06 64.08 42857.68 47812.40 2014-12-20 08:27:43.000 354 21195.05 64.08 42857.67 47812.40 2014-12-20 08:27:44.000 354 21195.03 64.09 42857.69 47812.42 2014-12-20 08:27:45.000 354 21195.03 64.10 42857.72 47812.40 2014-12-20 08:27:46.000 354 21195.06 64.09 42857.72 47812.40 2014-12-20 08:27:47.000 354 21195.04 64.11 42857.69 47812.41 2014-12-20 08:27:48.000 354 21195.02 64.10 42857.70 47812.43 2014-12-20 08:27:49.000 354 21195.03 64.10 42857.71 47812.43 2014-12-20 08:27:50.000 354 21195.03 64.12 42857.74 47812.45 2014-12-20 08:27:51.000 354 21195.04 64.10 42857.78 47812.44 2014-12-20 08:27:52.000 354 21195.01 64.08 42857.78 47812.43 2014-12-20 08:27:53.000 354 21195.00 64.06 42857.77 47812.45 2014-12-20 08:27:54.000 354 21195.03 64.04 42857.80 47812.47 2014-12-20 08:27:55.000 354 21195.06 64.02 42857.83 47812.50 2014-12-20 08:27:56.000 354 21195.08 64.03 42857.86 47812.54 2014-12-20 08:27:57.000 354 21195.09 64.03 42857.90 47812.57 2014-12-20 08:27:58.000 354 21195.10 64.04 42857.88 47812.59 2014-12-20 08:27:59.000 354 21195.12 64.08 42857.86 47812.61 2014-12-20 08:28:00.000 354 21195.11 64.10 42857.87 47812.60 2014-12-20 08:28:01.000 354 21195.10 64.09 42857.85 47812.57 2014-12-20 08:28:02.000 354 21195.07 64.11 42857.82 47812.58 2014-12-20 08:28:03.000 354 21195.05 64.11 42857.83 47812.57 2014-12-20 08:28:04.000 354 21195.09 64.12 42857.84 47812.57 2014-12-20 08:28:05.000 354 21195.09 64.15 42857.82 47812.54 2014-12-20 08:28:06.000 354 21195.10 64.16 42857.79 47812.55 2014-12-20 08:28:07.000 354 21195.06 64.19 42857.80 47812.53 2014-12-20 08:28:08.000 354 21195.02 64.20 42857.79 47812.53 2014-12-20 08:28:09.000 354 21195.03 64.19 42857.79 47812.51 2014-12-20 08:28:10.000 354 21195.03 64.20 42857.81 47812.50 2014-12-20 08:28:11.000 354 21195.03 64.18 42857.80 47812.47 2014-12-20 08:28:12.000 354 21195.07 64.14 42857.83 47812.50 2014-12-20 08:28:13.000 354 21195.10 64.14 42857.84 47812.55 2014-12-20 08:28:14.000 354 21195.11 64.15 42857.83 47812.54 2014-12-20 08:28:15.000 354 21195.06 64.17 42857.82 47812.55 2014-12-20 08:28:16.000 354 21195.05 64.17 42857.84 47812.54 2014-12-20 08:28:17.000 354 21195.05 64.19 42857.83 47812.51 2014-12-20 08:28:18.000 354 21195.03 64.20 42857.84 47812.51 2014-12-20 08:28:19.000 354 21195.02 64.23 42857.80 47812.49 2014-12-20 08:28:20.000 354 21195.04 64.22 42857.80 47812.47 2014-12-20 08:28:21.000 354 21195.00 64.24 42857.78 47812.45 2014-12-20 08:28:22.000 354 21194.96 64.24 42857.78 47812.46 2014-12-20 08:28:23.000 354 21194.95 64.27 42857.74 47812.44 2014-12-20 08:28:24.000 354 21194.93 64.25 42857.74 47812.40 2014-12-20 08:28:25.000 354 21194.98 64.23 42857.77 47812.41 2014-12-20 08:28:26.000 354 21194.96 64.22 42857.78 47812.41 2014-12-20 08:28:27.000 354 21194.95 64.26 42857.78 47812.43 2014-12-20 08:28:28.000 354 21194.92 64.29 42857.80 47812.41 2014-12-20 08:28:29.000 354 21194.91 64.29 42857.78 47812.40 2014-12-20 08:28:30.000 354 21194.94 64.29 42857.74 47812.38 2014-12-20 08:28:31.000 354 21194.90 64.30 42857.72 47812.38 2014-12-20 08:28:32.000 354 21194.91 64.30 42857.71 47812.35 2014-12-20 08:28:33.000 354 21194.91 64.30 42857.67 47812.36 2014-12-20 08:28:34.000 354 21194.87 64.30 42857.69 47812.36 2014-12-20 08:28:35.000 354 21194.87 64.32 42857.71 47812.35 2014-12-20 08:28:36.000 354 21194.83 64.37 42857.67 47812.33 2014-12-20 08:28:37.000 354 21194.81 64.41 42857.67 47812.30 2014-12-20 08:28:38.000 354 21194.79 64.43 42857.67 47812.28 2014-12-20 08:28:39.000 354 21194.76 64.47 42857.65 47812.24 2014-12-20 08:28:40.000 354 21194.72 64.47 42857.64 47812.24 2014-12-20 08:28:41.000 354 21194.69 64.46 42857.64 47812.20 2014-12-20 08:28:42.000 354 21194.69 64.49 42857.62 47812.18 2014-12-20 08:28:43.000 354 21194.68 64.52 42857.59 47812.16 2014-12-20 08:28:44.000 354 21194.65 64.55 42857.58 47812.10 2014-12-20 08:28:45.000 354 21194.63 64.61 42857.52 47812.08 2014-12-20 08:28:46.000 354 21194.64 64.60 42857.49 47812.03 2014-12-20 08:28:47.000 354 21194.63 64.60 42857.48 47811.99 2014-12-20 08:28:48.000 354 21194.62 64.60 42857.46 47812.01 2014-12-20 08:28:49.000 354 21194.63 64.60 42857.44 47812.00 2014-12-20 08:28:50.000 354 21194.63 64.63 42857.44 47811.96 2014-12-20 08:28:51.000 354 21194.62 64.62 42857.43 47811.98 2014-12-20 08:28:52.000 354 21194.65 64.64 42857.42 47811.96 2014-12-20 08:28:53.000 354 21194.63 64.68 42857.41 47811.92 2014-12-20 08:28:54.000 354 21194.59 64.80 42857.35 47811.92 2014-12-20 08:28:55.000 354 21194.53 64.92 42857.26 47811.86 2014-12-20 08:28:56.000 354 21194.47 65.02 42857.17 47811.72 2014-12-20 08:28:57.000 354 21194.46 65.05 42857.09 47811.63 2014-12-20 08:28:58.000 354 21194.50 65.02 42857.03 47811.59 2014-12-20 08:28:59.000 354 21194.51 64.98 42857.00 47811.52 2014-12-20 08:29:00.000 354 21194.57 64.90 42857.02 47811.58 2014-12-20 08:29:01.000 354 21194.60 64.83 42857.09 47811.59 2014-12-20 08:29:02.000 354 21194.66 64.79 42857.10 47811.65 2014-12-20 08:29:03.000 354 21194.70 64.77 42857.16 47811.69 2014-12-20 08:29:04.000 354 21194.72 64.72 42857.18 47811.72 2014-12-20 08:29:05.000 354 21194.74 64.66 42857.23 47811.78 2014-12-20 08:29:06.000 354 21194.78 64.63 42857.31 47811.84 2014-12-20 08:29:07.000 354 21194.82 64.61 42857.33 47811.91 2014-12-20 08:29:08.000 354 21194.83 64.61 42857.37 47811.96 2014-12-20 08:29:09.000 354 21194.81 64.61 42857.35 47811.98 2014-12-20 08:29:10.000 354 21194.81 64.60 42857.41 47812.01 2014-12-20 08:29:11.000 354 21194.81 64.63 42857.41 47812.04 2014-12-20 08:29:12.000 354 21194.79 64.68 42857.39 47812.02 2014-12-20 08:29:13.000 354 21194.77 64.73 42857.38 47812.00 2014-12-20 08:29:14.000 354 21194.80 64.69 42857.37 47811.98 2014-12-20 08:29:15.000 354 21194.80 64.66 42857.37 47811.98 2014-12-20 08:29:16.000 354 21194.81 64.63 42857.38 47812.01 2014-12-20 08:29:17.000 354 21194.81 64.62 42857.41 47812.01 2014-12-20 08:29:18.000 354 21194.82 64.63 42857.42 47812.04 2014-12-20 08:29:19.000 354 21194.83 64.62 42857.42 47812.04 2014-12-20 08:29:20.000 354 21194.82 64.61 42857.43 47812.05 2014-12-20 08:29:21.000 354 21194.79 64.60 42857.44 47812.04 2014-12-20 08:29:22.000 354 21194.80 64.59 42857.42 47812.08 2014-12-20 08:29:23.000 354 21194.82 64.58 42857.42 47812.07 2014-12-20 08:29:24.000 354 21194.85 64.58 42857.44 47812.05 2014-12-20 08:29:25.000 354 21194.81 64.58 42857.44 47812.06 2014-12-20 08:29:26.000 354 21194.80 64.59 42857.46 47812.04 2014-12-20 08:29:27.000 354 21194.78 64.56 42857.44 47812.02 2014-12-20 08:29:28.000 354 21194.75 64.59 42857.43 47812.02 2014-12-20 08:29:29.000 354 21194.73 64.61 42857.43 47812.00 2014-12-20 08:29:30.000 354 21194.75 64.61 42857.41 47811.98 2014-12-20 08:29:31.000 354 21194.72 64.62 42857.40 47811.94 2014-12-20 08:29:32.000 354 21194.71 64.60 42857.38 47811.91 2014-12-20 08:29:33.000 354 21194.71 64.59 42857.35 47811.93 2014-12-20 08:29:34.000 354 21194.69 64.61 42857.35 47811.90 2014-12-20 08:29:35.000 354 21194.67 64.65 42857.35 47811.90 2014-12-20 08:29:36.000 354 21194.65 64.68 42857.29 47811.89 2014-12-20 08:29:37.000 354 21194.61 64.68 42857.28 47811.83 2014-12-20 08:29:38.000 354 21194.66 64.59 42857.25 47811.81 2014-12-20 08:29:39.000 354 21194.70 64.48 42857.31 47811.84 2014-12-20 08:29:40.000 354 21194.75 64.43 42857.34 47811.89 2014-12-20 08:29:41.000 354 21194.76 64.40 42857.37 47811.90 2014-12-20 08:29:42.000 354 21194.81 64.40 42857.37 47811.97 2014-12-20 08:29:43.000 354 21194.81 64.41 42857.38 47812.00 2014-12-20 08:29:44.000 354 21194.86 64.39 42857.41 47812.00 2014-12-20 08:29:45.000 354 21194.88 64.40 42857.42 47812.06 2014-12-20 08:29:46.000 354 21194.91 64.39 42857.44 47812.07 2014-12-20 08:29:47.000 354 21194.92 64.41 42857.47 47812.12 2014-12-20 08:29:48.000 354 21194.91 64.42 42857.50 47812.13 2014-12-20 08:29:49.000 354 21194.92 64.42 42857.52 47812.15 2014-12-20 08:29:50.000 354 21194.91 64.42 42857.48 47812.15 2014-12-20 08:29:51.000 354 21194.89 64.44 42857.50 47812.16 2014-12-20 08:29:52.000 354 21194.93 64.40 42857.54 47812.17 2014-12-20 08:29:53.000 354 21194.89 64.39 42857.56 47812.20 2014-12-20 08:29:54.000 354 21194.90 64.37 42857.59 47812.20 2014-12-20 08:29:55.000 354 21194.89 64.43 42857.61 47812.24 2014-12-20 08:29:56.000 354 21194.86 64.49 42857.59 47812.21 2014-12-20 08:29:57.000 354 21194.83 64.52 42857.61 47812.23 2014-12-20 08:29:58.000 354 21194.79 64.51 42857.59 47812.20 2014-12-20 08:29:59.000 354 21194.81 64.54 42857.59 47812.19 2014-12-20 08:30:00.000 354 21194.83 64.55 42857.61 47812.23 2014-12-20 08:30:01.000 354 21194.83 64.60 42857.59 47812.22 2014-12-20 08:30:02.000 354 21194.84 64.60 42857.60 47812.22 2014-12-20 08:30:03.000 354 21194.83 64.64 42857.58 47812.23 2014-12-20 08:30:04.000 354 21194.82 64.67 42857.61 47812.22 2014-12-20 08:30:05.000 354 21194.84 64.66 42857.61 47812.18 2014-12-20 08:30:06.000 354 21194.87 64.67 42857.61 47812.23 2014-12-20 08:30:07.000 354 21194.89 64.69 42857.61 47812.24 2014-12-20 08:30:08.000 354 21194.89 64.73 42857.61 47812.23 2014-12-20 08:30:09.000 354 21194.87 64.78 42857.60 47812.22 2014-12-20 08:30:10.000 354 21194.88 64.79 42857.57 47812.21 2014-12-20 08:30:11.000 354 21194.86 64.83 42857.59 47812.20 2014-12-20 08:30:12.000 354 21194.85 64.86 42857.57 47812.17 2014-12-20 08:30:13.000 354 21194.83 64.87 42857.57 47812.18 2014-12-20 08:30:14.000 354 21194.82 64.87 42857.55 47812.19 2014-12-20 08:30:15.000 354 21194.84 64.91 42857.55 47812.17 2014-12-20 08:30:16.000 354 21194.86 64.87 42857.56 47812.19 2014-12-20 08:30:17.000 354 21194.88 64.85 42857.58 47812.19 2014-12-20 08:30:18.000 354 21194.91 64.83 42857.60 47812.20 2014-12-20 08:30:19.000 354 21194.89 64.86 42857.57 47812.26 2014-12-20 08:30:20.000 354 21194.90 64.85 42857.59 47812.23 2014-12-20 08:30:21.000 354 21194.90 64.86 42857.61 47812.26 2014-12-20 08:30:22.000 354 21194.89 64.87 42857.61 47812.23 2014-12-20 08:30:23.000 354 21194.92 64.88 42857.60 47812.27 2014-12-20 08:30:24.000 354 21194.90 64.88 42857.60 47812.20 2014-12-20 08:30:25.000 354 21194.88 64.85 42857.61 47812.24 2014-12-20 08:30:26.000 354 21194.89 64.84 42857.59 47812.22 2014-12-20 08:30:27.000 354 21194.91 64.80 42857.61 47812.23 2014-12-20 08:30:28.000 354 21194.96 64.75 42857.62 47812.28 2014-12-20 08:30:29.000 354 21194.98 64.73 42857.65 47812.30 2014-12-20 08:30:30.000 354 21194.99 64.73 42857.67 47812.34 2014-12-20 08:30:31.000 354 21195.01 64.73 42857.68 47812.37 2014-12-20 08:30:32.000 354 21195.02 64.73 42857.70 47812.38 2014-12-20 08:30:33.000 354 21195.06 64.72 42857.73 47812.38 2014-12-20 08:30:34.000 354 21195.09 64.67 42857.76 47812.43 2014-12-20 08:30:35.000 354 21195.10 64.60 42857.78 47812.44 2014-12-20 08:30:36.000 354 21195.12 64.57 42857.78 47812.49 2014-12-20 08:30:37.000 354 21195.13 64.53 42857.82 47812.52 2014-12-20 08:30:38.000 354 21195.18 64.49 42857.87 47812.58 2014-12-20 08:30:39.000 354 21195.22 64.48 42857.91 47812.64 2014-12-20 08:30:40.000 354 21195.26 64.46 42857.94 47812.65 2014-12-20 08:30:41.000 354 21195.28 64.48 42857.95 47812.71 2014-12-20 08:30:42.000 354 21195.30 64.48 42857.98 47812.72 2014-12-20 08:30:43.000 354 21195.30 64.47 42858.00 47812.73 2014-12-20 08:30:44.000 354 21195.31 64.48 42858.03 47812.77 2014-12-20 08:30:45.000 354 21195.26 64.50 42858.01 47812.78 2014-12-20 08:30:46.000 354 21195.20 64.57 42858.01 47812.75 2014-12-20 08:30:47.000 354 21195.13 64.66 42857.99 47812.72 2014-12-20 08:30:48.000 354 21195.15 64.70 42857.92 47812.67 2014-12-20 08:30:49.000 354 21195.17 64.69 42857.89 47812.64 2014-12-20 08:30:50.000 354 21195.21 64.65 42857.92 47812.63 2014-12-20 08:30:51.000 354 21195.24 64.61 42857.92 47812.65 2014-12-20 08:30:52.000 354 21195.29 64.60 42857.91 47812.65 2014-12-20 08:30:53.000 354 21195.28 64.59 42857.92 47812.66 2014-12-20 08:30:54.000 354 21195.28 64.58 42857.94 47812.69 2014-12-20 08:30:55.000 354 21195.27 64.61 42857.93 47812.73 2014-12-20 08:30:56.000 354 21195.27 64.65 42857.93 47812.72 2014-12-20 08:30:57.000 354 21195.33 64.66 42857.93 47812.73 2014-12-20 08:30:58.000 354 21195.35 64.71 42857.93 47812.69 2014-12-20 08:30:59.000 354 21195.34 64.75 42857.92 47812.72 2014-12-20 08:31:00.000 354 21195.31 64.73 42857.92 47812.69 2014-12-20 08:31:01.000 354 21195.30 64.75 42857.88 47812.67 2014-12-20 08:31:02.000 354 21195.32 64.79 42857.88 47812.66 2014-12-20 08:31:03.000 354 21195.31 64.82 42857.88 47812.67 2014-12-20 08:31:04.000 354 21195.31 64.86 42857.88 47812.64 2014-12-20 08:31:05.000 354 21195.32 64.90 42857.82 47812.65 2014-12-20 08:31:06.000 354 21195.35 64.92 42857.80 47812.63 2014-12-20 08:31:07.000 354 21195.38 64.96 42857.78 47812.64 2014-12-20 08:31:08.000 354 21195.38 65.00 42857.76 47812.60 2014-12-20 08:31:09.000 354 21195.43 64.99 42857.78 47812.59 2014-12-20 08:31:10.000 354 21195.45 65.00 42857.75 47812.62 2014-12-20 08:31:11.000 354 21195.46 65.00 42857.73 47812.61 2014-12-20 08:31:12.000 354 21195.47 65.01 42857.71 47812.59 2014-12-20 08:31:13.000 354 21195.45 65.03 42857.71 47812.61 2014-12-20 08:31:14.000 354 21195.42 65.04 42857.71 47812.55 2014-12-20 08:31:15.000 354 21195.44 65.04 42857.66 47812.55 2014-12-20 08:31:16.000 354 21195.41 65.01 42857.64 47812.52 2014-12-20 08:31:17.000 354 21195.41 65.01 42857.62 47812.49 2014-12-20 08:31:18.000 354 21195.43 64.99 42857.59 47812.50 2014-12-20 08:31:19.000 354 21195.42 64.97 42857.59 47812.49 2014-12-20 08:31:20.000 354 21195.41 64.95 42857.63 47812.50 2014-12-20 08:31:21.000 354 21195.39 64.91 42857.66 47812.50 2014-12-20 08:31:22.000 354 21195.38 64.92 42857.66 47812.50 2014-12-20 08:31:23.000 354 21195.34 64.94 42857.66 47812.51 2014-12-20 08:31:24.000 354 21195.30 64.97 42857.63 47812.50 2014-12-20 08:31:25.000 354 21195.26 64.99 42857.60 47812.45 2014-12-20 08:31:26.000 354 21195.23 65.02 42857.58 47812.44 2014-12-20 08:31:27.000 354 21195.24 65.03 42857.56 47812.35 2014-12-20 08:31:28.000 354 21195.23 64.99 42857.51 47812.34 2014-12-20 08:31:29.000 354 21195.24 64.95 42857.50 47812.34 2014-12-20 08:31:30.000 354 21195.24 64.94 42857.55 47812.32 2014-12-20 08:31:31.000 354 21195.23 64.91 42857.56 47812.33 2014-12-20 08:31:32.000 354 21195.26 64.90 42857.58 47812.36 2014-12-20 08:31:33.000 354 21195.30 64.85 42857.57 47812.37 2014-12-20 08:31:34.000 354 21195.33 64.81 42857.61 47812.41 2014-12-20 08:31:35.000 354 21195.33 64.79 42857.65 47812.42 2014-12-20 08:31:36.000 354 21195.37 64.76 42857.67 47812.47 2014-12-20 08:31:37.000 354 21195.39 64.72 42857.73 47812.54 2014-12-20 08:31:38.000 354 21195.39 64.71 42857.74 47812.54 2014-12-20 08:31:39.000 354 21195.40 64.66 42857.74 47812.56 2014-12-20 08:31:40.000 354 21195.38 64.64 42857.77 47812.60 2014-12-20 08:31:41.000 354 21195.42 64.63 42857.81 47812.64 2014-12-20 08:31:42.000 354 21195.40 64.61 42857.84 47812.65 2014-12-20 08:31:43.000 354 21195.40 64.57 42857.87 47812.65 2014-12-20 08:31:44.000 354 21195.41 64.54 42857.89 47812.68 2014-12-20 08:31:45.000 354 21195.40 64.54 42857.90 47812.72 2014-12-20 08:31:46.000 354 21195.38 64.58 42857.91 47812.72 2014-12-20 08:31:47.000 354 21195.36 64.62 42857.89 47812.71 2014-12-20 08:31:48.000 354 21195.35 64.64 42857.85 47812.69 2014-12-20 08:31:49.000 354 21195.36 64.67 42857.83 47812.68 2014-12-20 08:31:50.000 354 21195.32 64.69 42857.83 47812.65 2014-12-20 08:31:51.000 354 21195.31 64.76 42857.77 47812.62 2014-12-20 08:31:52.000 354 21195.28 64.78 42857.81 47812.60 2014-12-20 08:31:53.000 354 21195.24 64.82 42857.74 47812.56 2014-12-20 08:31:54.000 354 21195.24 64.82 42857.71 47812.53 2014-12-20 08:31:55.000 354 21195.23 64.83 42857.72 47812.51 2014-12-20 08:31:56.000 354 21195.23 64.85 42857.67 47812.45 2014-12-20 08:31:57.000 354 21195.21 64.85 42857.67 47812.47 2014-12-20 08:31:58.000 354 21195.21 64.83 42857.65 47812.45 2014-12-20 08:31:59.000 354 21195.22 64.84 42857.67 47812.46 2014-12-20 08:32:00.000 354 21195.20 64.82 42857.66 47812.46 2014-12-20 08:32:01.000 354 21195.20 64.87 42857.65 47812.47 2014-12-20 08:32:02.000 354 21195.19 64.87 42857.67 47812.45 2014-12-20 08:32:03.000 354 21195.18 64.88 42857.66 47812.47 2014-12-20 08:32:04.000 354 21195.20 64.86 42857.66 47812.43 2014-12-20 08:32:05.000 354 21195.17 64.86 42857.63 47812.43 2014-12-20 08:32:06.000 354 21195.19 64.86 42857.66 47812.41 2014-12-20 08:32:07.000 354 21195.21 64.83 42857.63 47812.41 2014-12-20 08:32:08.000 354 21195.22 64.80 42857.66 47812.42 2014-12-20 08:32:09.000 354 21195.21 64.78 42857.68 47812.44 2014-12-20 08:32:10.000 354 21195.22 64.74 42857.73 47812.45 2014-12-20 08:32:11.000 354 21195.21 64.73 42857.74 47812.46 2014-12-20 08:32:12.000 354 21195.18 64.73 42857.71 47812.46 2014-12-20 08:32:13.000 354 21195.15 64.70 42857.74 47812.47 2014-12-20 08:32:14.000 354 21195.16 64.70 42857.75 47812.47 2014-12-20 08:32:15.000 354 21195.15 64.69 42857.75 47812.49 2014-12-20 08:32:16.000 354 21195.14 64.70 42857.76 47812.49 2014-12-20 08:32:17.000 354 21195.15 64.69 42857.76 47812.45 2014-12-20 08:32:18.000 354 21195.11 64.70 42857.76 47812.47 2014-12-20 08:32:19.000 354 21195.13 64.71 42857.75 47812.47 2014-12-20 08:32:20.000 354 21195.14 64.71 42857.73 47812.45 2014-12-20 08:32:21.000 354 21195.14 64.71 42857.73 47812.46 2014-12-20 08:32:22.000 354 21195.14 64.70 42857.72 47812.46 2014-12-20 08:32:23.000 354 21195.16 64.68 42857.73 47812.44 2014-12-20 08:32:24.000 354 21195.19 64.68 42857.73 47812.45 2014-12-20 08:32:25.000 354 21195.17 64.69 42857.71 47812.45 2014-12-20 08:32:26.000 354 21195.17 64.68 42857.68 47812.43 2014-12-20 08:32:27.000 354 21195.16 64.69 42857.66 47812.44 2014-12-20 08:32:28.000 354 21195.21 64.71 42857.66 47812.42 2014-12-20 08:32:29.000 354 21195.22 64.73 42857.61 47812.42 2014-12-20 08:32:30.000 354 21195.23 64.69 42857.65 47812.39 2014-12-20 08:32:31.000 354 21195.27 64.62 42857.65 47812.42 2014-12-20 08:32:32.000 354 21195.31 64.55 42857.67 47812.46 2014-12-20 08:32:33.000 354 21195.31 64.49 42857.72 47812.49 2014-12-20 08:32:34.000 354 21195.33 64.44 42857.79 47812.56 2014-12-20 08:32:35.000 354 21195.35 64.40 42857.86 47812.64 2014-12-20 08:32:36.000 354 21195.37 64.37 42857.89 47812.67 2014-12-20 08:32:37.000 354 21195.40 64.35 42857.93 47812.73 2014-12-20 08:32:38.000 354 21195.42 64.31 42857.95 47812.75 2014-12-20 08:32:39.000 354 21195.43 64.28 42858.00 47812.80 2014-12-20 08:32:40.000 354 21195.46 64.21 42858.02 47812.84 2014-12-20 08:32:41.000 354 21195.49 64.18 42858.08 47812.89 2014-12-20 08:32:42.000 354 21195.48 64.18 42858.12 47812.93 2014-12-20 08:32:43.000 354 21195.50 64.17 42858.12 47812.97 2014-12-20 08:32:44.000 354 21195.51 64.15 42858.12 47812.96 2014-12-20 08:32:45.000 354 21195.50 64.13 42858.15 47812.98 2014-12-20 08:32:46.000 354 21195.48 64.11 42858.15 47812.98 2014-12-20 08:32:47.000 354 21195.47 64.11 42858.15 47812.98 2014-12-20 08:32:48.000 354 21195.49 64.09 42858.16 47813.02 2014-12-20 08:32:49.000 354 21195.47 64.09 42858.15 47813.01 2014-12-20 08:32:50.000 354 21195.48 64.11 42858.18 47813.03 2014-12-20 08:32:51.000 354 21195.45 64.11 42858.21 47813.04 2014-12-20 08:32:52.000 354 21195.47 64.15 42858.19 47813.04 2014-12-20 08:32:53.000 354 21195.45 64.17 42858.19 47813.01 2014-12-20 08:32:54.000 354 21195.45 64.18 42858.17 47813.05 2014-12-20 08:32:55.000 354 21195.42 64.20 42858.19 47813.01 2014-12-20 08:32:56.000 354 21195.44 64.19 42858.15 47812.98 2014-12-20 08:32:57.000 354 21195.43 64.18 42858.16 47812.99 2014-12-20 08:32:58.000 354 21195.43 64.15 42858.17 47813.02 2014-12-20 08:32:59.000 354 21195.42 64.14 42858.18 47813.01 2014-12-20 08:33:00.000 354 21195.44 64.15 42858.15 47813.02 2014-12-20 08:33:01.000 354 21195.45 64.16 42858.16 47812.99 2014-12-20 08:33:02.000 354 21195.43 64.16 42858.14 47812.99 2014-12-20 08:33:03.000 354 21195.42 64.16 42858.13 47812.95 2014-12-20 08:33:04.000 354 21195.41 64.15 42858.09 47812.95 2014-12-20 08:33:05.000 354 21195.42 64.14 42858.08 47812.92 2014-12-20 08:33:06.000 354 21195.43 64.13 42858.08 47812.92 2014-12-20 08:33:07.000 354 21195.42 64.16 42858.04 47812.91 2014-12-20 08:33:08.000 354 21195.44 64.14 42858.07 47812.90 2014-12-20 08:33:09.000 354 21195.43 64.12 42858.04 47812.86 2014-12-20 08:33:10.000 354 21195.44 64.13 42858.00 47812.87 2014-12-20 08:33:11.000 354 21195.42 64.14 42858.03 47812.84 2014-12-20 08:33:12.000 354 21195.41 64.10 42858.03 47812.85 2014-12-20 08:33:13.000 354 21195.41 64.08 42858.02 47812.86 2014-12-20 08:33:14.000 354 21195.42 64.05 42858.01 47812.84 2014-12-20 08:33:15.000 354 21195.45 64.05 42858.01 47812.85 2014-12-20 08:33:16.000 354 21195.44 64.01 42857.99 47812.85 2014-12-20 08:33:17.000 354 21195.42 63.99 42857.95 47812.82 2014-12-20 08:33:18.000 354 21195.41 63.95 42857.97 47812.81 2014-12-20 08:33:19.000 354 21195.43 63.93 42858.00 47812.82 2014-12-20 08:33:20.000 354 21195.44 63.86 42858.03 47812.83 2014-12-20 08:33:21.000 354 21195.47 63.78 42858.09 47812.86 2014-12-20 08:33:22.000 354 21195.46 63.73 42858.13 47812.90 2014-12-20 08:33:23.000 354 21195.45 63.73 42858.15 47812.96 2014-12-20 08:33:24.000 354 21195.42 63.75 42858.16 47812.96 2014-12-20 08:33:25.000 354 21195.44 63.74 42858.17 47812.96 2014-12-20 08:33:26.000 354 21195.43 63.72 42858.16 47812.99 2014-12-20 08:33:27.000 354 21195.42 63.70 42858.16 47812.97 2014-12-20 08:33:28.000 354 21195.41 63.72 42858.17 47812.97 2014-12-20 08:33:29.000 354 21195.37 63.76 42858.18 47812.95 2014-12-20 08:33:30.000 354 21195.38 63.79 42858.19 47812.99 2014-12-20 08:33:31.000 354 21195.35 63.81 42858.21 47812.97 2014-12-20 08:33:32.000 354 21195.33 63.83 42858.18 47812.97 2014-12-20 08:33:33.000 354 21195.33 63.89 42858.15 47812.95 2014-12-20 08:33:34.000 354 21195.29 63.88 42858.13 47812.90 2014-12-20 08:33:35.000 354 21195.27 63.86 42858.14 47812.90 2014-12-20 08:33:36.000 354 21195.27 63.87 42858.18 47812.89 2014-12-20 08:33:37.000 354 21195.28 63.84 42858.17 47812.91 2014-12-20 08:33:38.000 354 21195.28 63.84 42858.15 47812.89 2014-12-20 08:33:39.000 354 21195.30 63.85 42858.16 47812.91 2014-12-20 08:33:40.000 354 21195.30 63.83 42858.13 47812.93 2014-12-20 08:33:41.000 354 21195.29 63.84 42858.14 47812.91 2014-12-20 08:33:42.000 354 21195.31 63.82 42858.14 47812.93 2014-12-20 08:33:43.000 354 21195.34 63.83 42858.14 47812.92 2014-12-20 08:33:44.000 354 21195.34 63.83 42858.16 47812.93 2014-12-20 08:33:45.000 354 21195.33 63.82 42858.12 47812.92 2014-12-20 08:33:46.000 354 21195.36 63.82 42858.11 47812.91 2014-12-20 08:33:47.000 354 21195.32 63.83 42858.10 47812.90 2014-12-20 08:33:48.000 354 21195.32 63.80 42858.14 47812.92 2014-12-20 08:33:49.000 354 21195.31 63.77 42858.12 47812.87 2014-12-20 08:33:50.000 354 21195.31 63.79 42858.13 47812.90 2014-12-20 08:33:51.000 354 21195.29 63.80 42858.11 47812.89 2014-12-20 08:33:52.000 354 21195.26 63.80 42858.11 47812.86 2014-12-20 08:33:53.000 354 21195.26 63.79 42858.09 47812.86 2014-12-20 08:33:54.000 354 21195.27 63.79 42858.12 47812.85 2014-12-20 08:33:55.000 354 21195.22 63.83 42858.10 47812.84 2014-12-20 08:33:56.000 354 21195.18 63.84 42858.09 47812.80 2014-12-20 08:33:57.000 354 21195.18 63.87 42858.04 47812.84 2014-12-20 08:33:58.000 354 21195.16 63.88 42858.05 47812.80 2014-12-20 08:33:59.000 354 21195.14 63.90 42858.03 47812.75 2014-12-20 08:34:00.000 354 21195.14 63.92 42858.00 47812.75 2014-12-20 08:34:01.000 354 21195.14 63.92 42857.99 47812.70 2014-12-20 08:34:02.000 354 21195.14 63.91 42858.02 47812.71 2014-12-20 08:34:03.000 354 21195.13 63.89 42858.04 47812.70 2014-12-20 08:34:04.000 354 21195.13 63.88 42858.00 47812.69 2014-12-20 08:34:05.000 354 21195.14 63.88 42857.98 47812.67 2014-12-20 08:34:06.000 354 21195.14 63.85 42857.99 47812.71 2014-12-20 08:34:07.000 354 21195.14 63.85 42858.00 47812.70 2014-12-20 08:34:08.000 354 21195.14 63.84 42858.01 47812.72 2014-12-20 08:34:09.000 354 21195.15 63.83 42858.01 47812.73 2014-12-20 08:34:10.000 354 21195.14 63.83 42858.02 47812.72 2014-12-20 08:34:11.000 354 21195.12 63.84 42858.03 47812.73 2014-12-20 08:34:12.000 354 21195.12 63.86 42858.01 47812.72 2014-12-20 08:34:13.000 354 21195.13 63.86 42858.03 47812.71 2014-12-20 08:34:14.000 354 21195.09 63.84 42857.99 47812.70 2014-12-20 08:34:15.000 354 21195.10 63.81 42858.01 47812.69 2014-12-20 08:34:16.000 354 21195.16 63.81 42857.98 47812.68 2014-12-20 08:34:17.000 354 21195.14 63.82 42857.98 47812.68 2014-12-20 08:34:18.000 354 21195.17 63.76 42858.03 47812.68 2014-12-20 08:34:19.000 354 21195.20 63.76 42858.04 47812.73 2014-12-20 08:34:20.000 354 21195.23 63.78 42858.02 47812.73 2014-12-20 08:34:21.000 354 21195.23 63.80 42858.04 47812.78 2014-12-20 08:34:22.000 354 21195.24 63.80 42858.06 47812.81 2014-12-20 08:34:23.000 354 21195.26 63.80 42858.09 47812.82 2014-12-20 08:34:24.000 354 21195.26 63.79 42858.05 47812.81 2014-12-20 08:34:25.000 354 21195.25 63.83 42858.05 47812.83 2014-12-20 08:34:26.000 354 21195.27 63.83 42858.09 47812.84 2014-12-20 08:34:27.000 354 21195.28 63.86 42858.13 47812.86 2014-12-20 08:34:28.000 354 21195.28 63.90 42858.11 47812.88 2014-12-20 08:34:29.000 354 21195.28 63.95 42858.12 47812.85 2014-12-20 08:34:30.000 354 21195.29 63.97 42858.09 47812.86 2014-12-20 08:34:31.000 354 21195.29 63.96 42858.10 47812.85 2014-12-20 08:34:32.000 354 21195.27 63.95 42858.10 47812.85 2014-12-20 08:34:33.000 354 21195.25 63.96 42858.08 47812.84 2014-12-20 08:34:34.000 354 21195.25 63.97 42858.07 47812.82 2014-12-20 08:34:35.000 354 21195.24 63.96 42858.07 47812.84 2014-12-20 08:34:36.000 354 21195.25 63.93 42858.03 47812.84 2014-12-20 08:34:37.000 354 21195.27 63.94 42858.05 47812.85 2014-12-20 08:34:38.000 354 21195.28 63.96 42858.08 47812.88 2014-12-20 08:34:39.000 354 21195.29 63.95 42858.07 47812.84 2014-12-20 08:34:40.000 354 21195.33 63.92 42858.07 47812.88 2014-12-20 08:34:41.000 354 21195.33 63.90 42858.03 47812.84 2014-12-20 08:34:42.000 354 21195.31 63.90 42858.02 47812.85 2014-12-20 08:34:43.000 354 21195.31 63.91 42858.03 47812.83 2014-12-20 08:34:44.000 354 21195.34 63.94 42858.00 47812.83 2014-12-20 08:34:45.000 354 21195.34 63.93 42858.02 47812.84 2014-12-20 08:34:46.000 354 21195.37 63.89 42858.06 47812.84 2014-12-20 08:34:47.000 354 21195.38 63.87 42858.06 47812.87 2014-12-20 08:34:48.000 354 21195.38 63.87 42858.08 47812.88 2014-12-20 08:34:49.000 354 21195.34 63.86 42858.08 47812.91 2014-12-20 08:34:50.000 354 21195.31 63.88 42858.07 47812.89 2014-12-20 08:34:51.000 354 21195.26 63.89 42858.06 47812.85 2014-12-20 08:34:52.000 354 21195.26 63.92 42858.03 47812.85 2014-12-20 08:34:53.000 354 21195.27 63.94 42858.02 47812.82 2014-12-20 08:34:54.000 354 21195.25 63.97 42858.00 47812.80 2014-12-20 08:34:55.000 354 21195.22 63.98 42858.00 47812.78 2014-12-20 08:34:56.000 354 21195.20 63.98 42858.01 47812.76 2014-12-20 08:34:57.000 354 21195.19 63.99 42858.01 47812.74 2014-12-20 08:34:58.000 354 21195.16 63.98 42858.00 47812.73 2014-12-20 08:34:59.000 354 21195.14 64.00 42857.98 47812.73 2014-12-20 08:35:00.000 354 21195.16 64.03 42857.95 47812.71 2014-12-20 08:35:01.000 354 21195.18 64.03 42857.98 47812.73 2014-12-20 08:35:02.000 354 21195.17 63.99 42857.96 47812.74 2014-12-20 08:35:03.000 354 21195.16 64.00 42857.99 47812.72 2014-12-20 08:35:04.000 354 21195.17 64.01 42857.99 47812.73 2014-12-20 08:35:05.000 354 21195.21 64.00 42857.99 47812.72 2014-12-20 08:35:06.000 354 21195.23 63.99 42857.97 47812.71 2014-12-20 08:35:07.000 354 21195.21 63.99 42857.94 47812.73 2014-12-20 08:35:08.000 354 21195.18 63.98 42857.95 47812.72 2014-12-20 08:35:09.000 354 21195.23 63.96 42857.98 47812.72 2014-12-20 08:35:10.000 354 21195.25 63.95 42857.94 47812.74 2014-12-20 08:35:11.000 354 21195.29 63.96 42857.96 47812.75 2014-12-20 08:35:12.000 354 21195.29 63.97 42857.95 47812.76 2014-12-20 08:35:13.000 354 21195.28 63.97 42857.96 47812.77 2014-12-20 08:35:14.000 354 21195.31 63.98 42857.96 47812.78 2014-12-20 08:35:15.000 354 21195.32 64.00 42857.99 47812.79 2014-12-20 08:35:16.000 354 21195.32 63.98 42857.99 47812.78 2014-12-20 08:35:17.000 354 21195.31 63.98 42857.99 47812.81 2014-12-20 08:35:18.000 354 21195.33 63.99 42857.99 47812.80 2014-12-20 08:35:19.000 354 21195.29 64.04 42857.97 47812.80 2014-12-20 08:35:20.000 354 21195.26 64.07 42857.98 47812.79 2014-12-20 08:35:21.000 354 21195.26 64.09 42857.99 47812.78 2014-12-20 08:35:22.000 354 21195.28 64.10 42857.99 47812.77 2014-12-20 08:35:23.000 354 21195.31 64.09 42858.00 47812.77 2014-12-20 08:35:24.000 354 21195.30 64.10 42858.00 47812.77 2014-12-20 08:35:25.000 354 21195.26 64.11 42858.00 47812.78 2014-12-20 08:35:26.000 354 21195.22 64.20 42857.96 47812.78 2014-12-20 08:35:27.000 354 21195.15 64.36 42857.92 47812.75 2014-12-20 08:35:28.000 354 21195.07 64.46 42857.86 47812.66 2014-12-20 08:35:29.000 354 21195.07 64.49 42857.78 47812.56 2014-12-20 08:35:30.000 354 21195.05 64.50 42857.73 47812.50 2014-12-20 08:35:31.000 354 21195.06 64.55 42857.71 47812.46 2014-12-20 08:35:32.000 354 21195.08 64.54 42857.72 47812.43 2014-12-20 08:35:33.000 354 21195.08 64.50 42857.69 47812.43 2014-12-20 08:35:34.000 354 21195.11 64.45 42857.67 47812.43 2014-12-20 08:35:35.000 354 21195.11 64.44 42857.68 47812.42 2014-12-20 08:35:36.000 354 21195.11 64.45 42857.70 47812.46 2014-12-20 08:35:37.000 354 21195.12 64.47 42857.75 47812.49 2014-12-20 08:35:38.000 354 21195.12 64.47 42857.75 47812.50 2014-12-20 08:35:39.000 354 21195.12 64.46 42857.80 47812.51 2014-12-20 08:35:40.000 354 21195.11 64.44 42857.80 47812.52 2014-12-20 08:35:41.000 354 21195.13 64.40 42857.81 47812.52 2014-12-20 08:35:42.000 354 21195.24 64.28 42857.87 47812.56 2014-12-20 08:35:43.000 354 21195.34 64.13 42857.97 47812.64 2014-12-20 08:35:44.000 354 21195.40 64.06 42858.03 47812.76 2014-12-20 08:35:45.000 354 21195.39 64.03 42858.07 47812.87 2014-12-20 08:35:46.000 354 21195.39 64.02 42858.14 47812.95 2014-12-20 08:35:47.000 354 21195.41 63.99 42858.24 47812.97 2014-12-20 08:35:48.000 354 21195.44 63.96 42858.30 47813.03 2014-12-20 08:35:49.000 354 21195.43 63.95 42858.32 47813.11 2014-12-20 08:35:50.000 354 21195.43 63.97 42858.34 47813.13 2014-12-20 08:35:51.000 354 21195.38 64.04 42858.34 47813.15 2014-12-20 08:35:52.000 354 21195.34 64.07 42858.35 47813.14 2014-12-20 08:35:53.000 354 21195.35 64.07 42858.36 47813.11 2014-12-20 08:35:54.000 354 21195.31 64.09 42858.34 47813.10 2014-12-20 08:35:55.000 354 21195.29 64.16 42858.35 47813.09 2014-12-20 08:35:56.000 354 21195.25 64.19 42858.31 47813.07 2014-12-20 08:35:57.000 354 21195.22 64.24 42858.29 47813.03 2014-12-20 08:35:58.000 354 21195.14 64.34 42858.25 47813.01 2014-12-20 08:35:59.000 354 21195.08 64.43 42858.23 47812.95 2014-12-20 08:36:00.000 354 21195.02 64.49 42858.16 47812.85 2014-12-20 08:36:01.000 354 21194.98 64.55 42858.09 47812.80 2014-12-20 08:36:02.000 354 21194.95 64.58 42858.08 47812.71 2014-12-20 08:36:03.000 354 21194.93 64.59 42858.02 47812.67 2014-12-20 08:36:04.000 354 21194.91 64.59 42858.02 47812.61 2014-12-20 08:36:05.000 354 21194.92 64.56 42857.99 47812.61 2014-12-20 08:36:06.000 354 21194.94 64.60 42857.95 47812.58 2014-12-20 08:36:07.000 354 21194.89 64.61 42857.91 47812.52 2014-12-20 08:36:08.000 354 21194.87 64.59 42857.88 47812.53 2014-12-20 08:36:09.000 354 21194.86 64.55 42857.90 47812.52 2014-12-20 08:36:10.000 354 21194.85 64.50 42857.92 47812.51 2014-12-20 08:36:11.000 354 21194.88 64.44 42857.97 47812.53 2014-12-20 08:36:12.000 354 21194.89 64.42 42857.97 47812.55 2014-12-20 08:36:13.000 354 21194.87 64.42 42858.00 47812.58 2014-12-20 08:36:14.000 354 21194.88 64.37 42858.03 47812.63 2014-12-20 08:36:15.000 354 21194.89 64.35 42858.04 47812.64 2014-12-20 08:36:16.000 354 21194.86 64.33 42858.07 47812.63 2014-12-20 08:36:17.000 354 21194.86 64.32 42858.12 47812.67 2014-12-20 08:36:18.000 354 21194.86 64.33 42858.12 47812.67 2014-12-20 08:36:19.000 354 21194.85 64.33 42858.11 47812.68 2014-12-20 08:36:20.000 354 21194.83 64.32 42858.10 47812.69 2014-12-20 08:36:21.000 354 21194.85 64.33 42858.10 47812.68 2014-12-20 08:36:22.000 354 21194.84 64.33 42858.10 47812.68 2014-12-20 08:36:23.000 354 21194.81 64.30 42858.12 47812.67 2014-12-20 08:36:24.000 354 21194.76 64.29 42858.15 47812.66 2014-12-20 08:36:25.000 354 21194.78 64.26 42858.18 47812.68 2014-12-20 08:36:26.000 354 21194.81 64.25 42858.16 47812.71 2014-12-20 08:36:27.000 354 21194.80 64.25 42858.19 47812.71 2014-12-20 08:36:28.000 354 21194.81 64.24 42858.20 47812.71 2014-12-20 08:36:29.000 354 21194.81 64.26 42858.20 47812.72 2014-12-20 08:36:30.000 354 21194.87 64.24 42858.20 47812.74 2014-12-20 08:36:31.000 354 21194.87 64.24 42858.19 47812.74 2014-12-20 08:36:32.000 354 21194.83 64.23 42858.22 47812.78 2014-12-20 08:36:33.000 354 21194.83 64.24 42858.20 47812.77 2014-12-20 08:36:34.000 354 21194.84 64.30 42858.21 47812.76 2014-12-20 08:36:35.000 354 21194.83 64.31 42858.22 47812.77 2014-12-20 08:36:36.000 354 21194.82 64.31 42858.21 47812.74 2014-12-20 08:36:37.000 354 21194.80 64.33 42858.17 47812.71 2014-12-20 08:36:38.000 354 21194.79 64.35 42858.18 47812.72 2014-12-20 08:36:39.000 354 21194.78 64.35 42858.17 47812.67 2014-12-20 08:36:40.000 354 21194.79 64.35 42858.14 47812.69 2014-12-20 08:36:41.000 354 21194.82 64.31 42858.18 47812.67 2014-12-20 08:36:42.000 354 21194.88 64.26 42858.18 47812.71 2014-12-20 08:36:43.000 354 21194.88 64.22 42858.20 47812.72 2014-12-20 08:36:44.000 354 21194.92 64.18 42858.23 47812.77 2014-12-20 08:36:45.000 354 21195.00 64.17 42858.24 47812.82 2014-12-20 08:36:46.000 354 21195.04 64.16 42858.27 47812.88 2014-12-20 08:36:47.000 354 21195.05 64.16 42858.31 47812.89 2014-12-20 08:36:48.000 354 21195.10 64.16 42858.32 47812.93 2014-12-20 08:36:49.000 354 21195.13 64.18 42858.33 47812.94 2014-12-20 08:36:50.000 354 21195.11 64.18 42858.37 47812.97 2014-12-20 08:36:51.000 354 21195.11 64.21 42858.37 47812.96 2014-12-20 08:36:52.000 354 21195.12 64.20 42858.35 47812.98 2014-12-20 08:36:53.000 354 21195.11 64.20 42858.35 47812.98 2014-12-20 08:36:54.000 354 21195.13 64.19 42858.37 47813.01 2014-12-20 08:36:55.000 354 21195.13 64.19 42858.37 47813.01 2014-12-20 08:36:56.000 354 21195.15 64.16 42858.41 47813.03 2014-12-20 08:36:57.000 354 21195.14 64.14 42858.36 47813.01 2014-12-20 08:36:58.000 354 21195.16 64.14 42858.39 47813.04 2014-12-20 08:36:59.000 354 21195.13 64.11 42858.40 47813.02 2014-12-20 08:37:00.000 354 21195.15 64.11 42858.40 47813.04 2014-12-20 08:37:01.000 354 21195.13 64.11 42858.41 47813.02 2014-12-20 08:37:02.000 354 21195.12 64.12 42858.40 47813.05 2014-12-20 08:37:03.000 354 21195.12 64.13 42858.37 47813.02 2014-12-20 08:37:04.000 354 21195.12 64.13 42858.37 47813.05 2014-12-20 08:37:05.000 354 21195.13 64.12 42858.36 47813.03 2014-12-20 08:37:06.000 354 21195.11 64.11 42858.37 47813.02 2014-12-20 08:37:07.000 354 21195.11 64.12 42858.37 47813.00 2014-12-20 08:37:08.000 354 21195.09 64.16 42858.36 47813.01 2014-12-20 08:37:09.000 354 21195.07 64.19 42858.34 47813.02 2014-12-20 08:37:10.000 354 21195.11 64.23 42858.33 47813.00 2014-12-20 08:37:11.000 354 21195.10 64.26 42858.31 47812.98 2014-12-20 08:37:12.000 354 21195.09 64.30 42858.30 47812.94 2014-12-20 08:37:13.000 354 21195.06 64.34 42858.24 47812.91 2014-12-20 08:37:14.000 354 21195.06 64.38 42858.23 47812.87 2014-12-20 08:37:15.000 354 21195.03 64.41 42858.18 47812.86 2014-12-20 08:37:16.000 354 21195.01 64.41 42858.16 47812.83 2014-12-20 08:37:17.000 354 21195.00 64.45 42858.15 47812.82 2014-12-20 08:37:18.000 354 21195.01 64.46 42858.14 47812.78 2014-12-20 08:37:19.000 354 21195.01 64.47 42858.11 47812.75 2014-12-20 08:37:20.000 354 21195.01 64.51 42858.07 47812.75 2014-12-20 08:37:21.000 354 21194.99 64.50 42858.07 47812.75 2014-12-20 08:37:22.000 354 21194.99 64.49 42858.07 47812.71 2014-12-20 08:37:23.000 354 21194.99 64.48 42858.09 47812.73 2014-12-20 08:37:24.000 354 21194.97 64.45 42858.07 47812.72 2014-12-20 08:37:25.000 354 21194.97 64.43 42858.12 47812.74 2014-12-20 08:37:26.000 354 21194.97 64.42 42858.13 47812.74 2014-12-20 08:37:27.000 354 21194.95 64.41 42858.17 47812.72 2014-12-20 08:37:28.000 354 21194.93 64.39 42858.18 47812.77 2014-12-20 08:37:29.000 354 21194.95 64.37 42858.16 47812.74 2014-12-20 08:37:30.000 354 21194.99 64.34 42858.18 47812.78 2014-12-20 08:37:31.000 354 21195.01 64.33 42858.22 47812.81 2014-12-20 08:37:32.000 354 21194.95 64.34 42858.22 47812.77 2014-12-20 08:37:33.000 354 21194.95 64.30 42858.21 47812.82 2014-12-20 08:37:34.000 354 21194.92 64.27 42858.22 47812.80 2014-12-20 08:37:35.000 354 21194.92 64.25 42858.24 47812.84 2014-12-20 08:37:36.000 354 21194.90 64.24 42858.27 47812.84 2014-12-20 08:37:37.000 354 21194.91 64.20 42858.28 47812.85 2014-12-20 08:37:38.000 354 21194.92 64.23 42858.29 47812.86 2014-12-20 08:37:39.000 354 21194.86 64.26 42858.30 47812.85 2014-12-20 08:37:40.000 354 21194.81 64.29 42858.26 47812.82 2014-12-20 08:37:41.000 354 21194.81 64.29 42858.23 47812.78 2014-12-20 08:37:42.000 354 21194.80 64.30 42858.21 47812.76 2014-12-20 08:37:43.000 354 21194.81 64.29 42858.24 47812.77 2014-12-20 08:37:44.000 354 21194.82 64.30 42858.24 47812.77 2014-12-20 08:37:45.000 354 21194.84 64.29 42858.25 47812.75 2014-12-20 08:37:46.000 354 21194.83 64.28 42858.28 47812.76 2014-12-20 08:37:47.000 354 21194.85 64.28 42858.26 47812.78 2014-12-20 08:37:48.000 354 21194.85 64.28 42858.28 47812.79 2014-12-20 08:37:49.000 354 21194.88 64.31 42858.30 47812.82 2014-12-20 08:37:50.000 354 21194.86 64.32 42858.31 47812.80 2014-12-20 08:37:51.000 354 21194.84 64.36 42858.29 47812.83 2014-12-20 08:37:52.000 354 21194.84 64.35 42858.28 47812.81 2014-12-20 08:37:53.000 354 21194.83 64.37 42858.29 47812.81 2014-12-20 08:37:54.000 354 21194.82 64.40 42858.29 47812.82 2014-12-20 08:37:55.000 354 21194.82 64.42 42858.29 47812.80 2014-12-20 08:37:56.000 354 21194.82 64.42 42858.29 47812.79 2014-12-20 08:37:57.000 354 21194.81 64.45 42858.30 47812.78 2014-12-20 08:37:58.000 354 21194.80 64.47 42858.29 47812.80 2014-12-20 08:37:59.000 354 21194.81 64.52 42858.23 47812.78 2014-12-20 08:38:00.000 354 21194.81 64.51 42858.22 47812.80 2014-12-20 08:38:01.000 354 21194.80 64.52 42858.24 47812.78 2014-12-20 08:38:02.000 354 21194.81 64.52 42858.22 47812.77 2014-12-20 08:38:03.000 354 21194.81 64.51 42858.23 47812.78 2014-12-20 08:38:04.000 354 21194.82 64.51 42858.25 47812.76 2014-12-20 08:38:05.000 354 21194.78 64.49 42858.24 47812.78 2014-12-20 08:38:06.000 354 21194.79 64.49 42858.24 47812.75 2014-12-20 08:38:07.000 354 21194.79 64.51 42858.24 47812.81 2014-12-20 08:38:08.000 354 21194.78 64.50 42858.26 47812.81 2014-12-20 08:38:09.000 354 21194.77 64.49 42858.26 47812.81 2014-12-20 08:38:10.000 354 21194.79 64.49 42858.29 47812.82 2014-12-20 08:38:11.000 354 21194.76 64.52 42858.30 47812.80 2014-12-20 08:38:12.000 354 21194.76 64.51 42858.32 47812.83 2014-12-20 08:38:13.000 354 21194.75 64.53 42858.30 47812.85 2014-12-20 08:38:14.000 354 21194.73 64.54 42858.34 47812.82 2014-12-20 08:38:15.000 354 21194.67 64.52 42858.34 47812.82 2014-12-20 08:38:16.000 354 21194.65 64.53 42858.34 47812.82 2014-12-20 08:38:17.000 354 21194.65 64.55 42858.34 47812.80 2014-12-20 08:38:18.000 354 21194.64 64.54 42858.34 47812.80 2014-12-20 08:38:19.000 354 21194.63 64.56 42858.33 47812.79 2014-12-20 08:38:20.000 354 21194.62 64.57 42858.34 47812.79 2014-12-20 08:38:21.000 354 21194.61 64.56 42858.34 47812.76 2014-12-20 08:38:22.000 354 21194.60 64.59 42858.34 47812.77 2014-12-20 08:38:23.000 354 21194.57 64.61 42858.35 47812.77 2014-12-20 08:38:24.000 354 21194.59 64.60 42858.34 47812.76 2014-12-20 08:38:25.000 354 21194.58 64.59 42858.33 47812.73 2014-12-20 08:38:26.000 354 21194.57 64.61 42858.33 47812.75 2014-12-20 08:38:27.000 354 21194.61 64.60 42858.35 47812.75 2014-12-20 08:38:28.000 354 21194.61 64.61 42858.35 47812.79 2014-12-20 08:38:29.000 354 21194.63 64.61 42858.37 47812.81 2014-12-20 08:38:30.000 354 21194.65 64.60 42858.37 47812.78 2014-12-20 08:38:31.000 354 21194.63 64.60 42858.36 47812.84 2014-12-20 08:38:32.000 354 21194.62 64.63 42858.38 47812.84 2014-12-20 08:38:33.000 354 21194.63 64.65 42858.39 47812.85 2014-12-20 08:38:34.000 354 21194.63 64.65 42858.39 47812.84 2014-12-20 08:38:35.000 354 21194.63 64.66 42858.40 47812.85 2014-12-20 08:38:36.000 354 21194.62 64.66 42858.38 47812.86 2014-12-20 08:38:37.000 354 21194.62 64.65 42858.38 47812.83 2014-12-20 08:38:38.000 354 21194.62 64.66 42858.41 47812.83 2014-12-20 08:38:39.000 354 21194.65 64.68 42858.41 47812.84 2014-12-20 08:38:40.000 354 21194.63 64.70 42858.41 47812.84 2014-12-20 08:38:41.000 354 21194.58 64.73 42858.37 47812.84 2014-12-20 08:38:42.000 354 21194.58 64.78 42858.34 47812.83 2014-12-20 08:38:43.000 354 21194.55 64.81 42858.34 47812.79 2014-12-20 08:38:44.000 354 21194.53 64.82 42858.34 47812.76 2014-12-20 08:38:45.000 354 21194.55 64.84 42858.35 47812.76 2014-12-20 08:38:46.000 354 21194.56 64.83 42858.36 47812.74 2014-12-20 08:38:47.000 354 21194.57 64.84 42858.32 47812.73 2014-12-20 08:38:48.000 354 21194.58 64.83 42858.33 47812.75 2014-12-20 08:38:49.000 354 21194.58 64.83 42858.35 47812.73 2014-12-20 08:38:50.000 354 21194.59 64.85 42858.33 47812.75 2014-12-20 08:38:51.000 354 21194.57 64.85 42858.32 47812.77 2014-12-20 08:38:52.000 354 21194.56 64.83 42858.34 47812.76 2014-12-20 08:38:53.000 354 21194.56 64.83 42858.37 47812.76 2014-12-20 08:38:54.000 354 21194.54 64.83 42858.40 47812.76 2014-12-20 08:38:55.000 354 21194.48 64.95 42858.35 47812.75 2014-12-20 08:38:56.000 354 21194.42 65.08 42858.28 47812.70 2014-12-20 08:38:57.000 354 21194.36 65.18 42858.21 47812.61 2014-12-20 08:38:58.000 354 21194.33 65.23 42858.18 47812.55 2014-12-20 08:38:59.000 354 21194.34 65.29 42858.11 47812.49 2014-12-20 08:39:00.000 354 21194.33 65.31 42858.04 47812.41 2014-12-20 08:39:01.000 354 21194.32 65.32 42858.02 47812.40 2014-12-20 08:39:02.000 354 21194.30 65.36 42857.99 47812.36 2014-12-20 08:39:03.000 354 21194.29 65.37 42857.95 47812.34 2014-12-20 08:39:04.000 354 21194.26 65.43 42857.95 47812.29 2014-12-20 08:39:05.000 354 21194.24 65.46 42857.90 47812.27 2014-12-20 08:39:06.000 354 21194.23 65.48 42857.88 47812.22 2014-12-20 08:39:07.000 354 21194.24 65.49 42857.88 47812.21 2014-12-20 08:39:08.000 354 21194.23 65.51 42857.87 47812.24 2014-12-20 08:39:09.000 354 21194.24 65.52 42857.90 47812.24 2014-12-20 08:39:10.000 354 21194.28 65.44 42857.92 47812.23 2014-12-20 08:39:11.000 354 21194.33 65.38 42857.95 47812.25 2014-12-20 08:39:12.000 354 21194.36 65.32 42858.00 47812.30 2014-12-20 08:39:13.000 354 21194.36 65.32 42858.04 47812.37 2014-12-20 08:39:14.000 354 21194.34 65.38 42858.08 47812.42 2014-12-20 08:39:15.000 354 21194.30 65.45 42858.07 47812.43 2014-12-20 08:39:16.000 354 21194.25 65.49 42858.05 47812.40 2014-12-20 08:39:17.000 354 21194.23 65.51 42858.00 47812.36 2014-12-20 08:39:18.000 354 21194.24 65.46 42858.00 47812.38 2014-12-20 08:39:19.000 354 21194.25 65.42 42858.02 47812.34 2014-12-20 08:39:20.000 354 21194.27 65.39 42858.04 47812.33 2014-12-20 08:39:21.000 354 21194.27 65.39 42858.06 47812.37 2014-12-20 08:39:22.000 354 21194.26 65.41 42858.07 47812.41 2014-12-20 08:39:23.000 354 21194.20 65.46 42858.06 47812.41 2014-12-20 08:39:24.000 354 21194.18 65.53 42858.07 47812.37 2014-12-20 08:39:25.000 354 21194.18 65.53 42858.04 47812.34 2014-12-20 08:39:26.000 354 21194.16 65.49 42857.97 47812.30 2014-12-20 08:39:27.000 354 21194.16 65.45 42857.98 47812.28 2014-12-20 08:39:28.000 354 21194.20 65.35 42858.02 47812.33 2014-12-20 08:39:29.000 354 21194.22 65.30 42858.07 47812.34 2014-12-20 08:39:30.000 354 21194.25 65.28 42858.08 47812.40 2014-12-20 08:39:31.000 354 21194.24 65.28 42858.12 47812.43 2014-12-20 08:39:32.000 354 21194.25 65.28 42858.13 47812.45 2014-12-20 08:39:33.000 354 21194.23 65.29 42858.15 47812.46 2014-12-20 08:39:34.000 354 21194.20 65.33 42858.15 47812.44 2014-12-20 08:39:35.000 354 21194.19 65.35 42858.15 47812.50 2014-12-20 08:39:36.000 354 21194.16 65.36 42858.15 47812.43 2014-12-20 08:39:37.000 354 21194.14 65.37 42858.12 47812.44 2014-12-20 08:39:38.000 354 21194.11 65.38 42858.16 47812.43 2014-12-20 08:39:39.000 354 21194.07 65.39 42858.15 47812.43 2014-12-20 08:39:40.000 354 21194.04 65.41 42858.17 47812.41 2014-12-20 08:39:41.000 354 21194.03 65.41 42858.18 47812.41 2014-12-20 08:39:42.000 354 21194.03 65.41 42858.16 47812.40 2014-12-20 08:39:43.000 354 21194.01 65.43 42858.14 47812.37 2014-12-20 08:39:44.000 354 21194.00 65.45 42858.11 47812.39 2014-12-20 08:39:45.000 354 21194.00 65.46 42858.16 47812.38 2014-12-20 08:39:46.000 354 21194.03 65.48 42858.16 47812.37 2014-12-20 08:39:47.000 354 21194.02 65.48 42858.16 47812.36 2014-12-20 08:39:48.000 354 21193.98 65.50 42858.16 47812.33 2014-12-20 08:39:49.000 354 21193.97 65.55 42858.13 47812.36 2014-12-20 08:39:50.000 354 21193.98 65.57 42858.13 47812.32 2014-12-20 08:39:51.000 354 21193.91 65.61 42858.14 47812.31 2014-12-20 08:39:52.000 354 21193.89 65.62 42858.14 47812.31 2014-12-20 08:39:53.000 354 21193.87 65.62 42858.12 47812.30 2014-12-20 08:39:54.000 354 21193.85 65.65 42858.13 47812.27 2014-12-20 08:39:55.000 354 21193.88 65.68 42858.10 47812.29 2014-12-20 08:39:56.000 354 21193.86 65.67 42858.13 47812.27 2014-12-20 08:39:57.000 354 21193.86 65.68 42858.13 47812.27 2014-12-20 08:39:58.000 354 21193.85 65.70 42858.13 47812.26 2014-12-20 08:39:59.000 354 21193.84 65.74 42858.14 47812.26 2014-12-20 08:40:00.000 354 21193.81 65.76 42858.11 47812.24 2014-12-20 08:40:01.000 354 21193.82 65.78 42858.10 47812.23 2014-12-20 08:40:02.000 354 21193.82 65.78 42858.10 47812.23 2014-12-20 08:40:03.000 354 21193.82 65.82 42858.08 47812.23 2014-12-20 08:40:04.000 354 21193.82 65.83 42858.10 47812.20 2014-12-20 08:40:05.000 354 21193.84 65.83 42858.10 47812.23 2014-12-20 08:40:06.000 354 21193.82 65.84 42858.10 47812.23 2014-12-20 08:40:07.000 354 21193.81 65.85 42858.10 47812.23 2014-12-20 08:40:08.000 354 21193.83 65.87 42858.08 47812.21 2014-12-20 08:40:09.000 354 21193.83 65.89 42858.10 47812.24 2014-12-20 08:40:10.000 354 21193.80 65.89 42858.13 47812.22 2014-12-20 08:40:11.000 354 21193.80 65.92 42858.14 47812.22 2014-12-20 08:40:12.000 354 21193.81 65.92 42858.10 47812.26 2014-12-20 08:40:13.000 354 21193.80 65.96 42858.09 47812.21 2014-12-20 08:40:14.000 354 21193.81 65.99 42858.10 47812.24 2014-12-20 08:40:15.000 354 21193.76 66.02 42858.10 47812.21 2014-12-20 08:40:16.000 354 21193.73 66.04 42858.08 47812.21 2014-12-20 08:40:17.000 354 21193.74 66.04 42858.06 47812.18 2014-12-20 08:40:18.000 354 21193.76 66.06 42858.07 47812.17 2014-12-20 08:40:19.000 354 21193.80 66.06 42858.07 47812.15 2014-12-20 08:40:20.000 354 21193.78 66.06 42858.05 47812.16 2014-12-20 08:40:21.000 354 21193.76 66.06 42858.05 47812.17 2014-12-20 08:40:22.000 354 21193.76 66.06 42858.03 47812.16 2014-12-20 08:40:23.000 354 21193.74 66.04 42858.07 47812.17 2014-12-20 08:40:24.000 354 21193.72 66.05 42858.08 47812.16 2014-12-20 08:40:25.000 354 21193.74 66.04 42858.10 47812.17 2014-12-20 08:40:26.000 354 21193.76 66.04 42858.10 47812.19 2014-12-20 08:40:27.000 354 21193.77 66.04 42858.10 47812.19 2014-12-20 08:40:28.000 354 21193.79 66.03 42858.12 47812.19 2014-12-20 08:40:29.000 354 21193.76 66.02 42858.09 47812.21 2014-12-20 08:40:30.000 354 21193.76 66.02 42858.09 47812.21 2014-12-20 08:40:31.000 354 21193.74 66.03 42858.12 47812.23 2014-12-20 08:40:32.000 354 21193.75 66.03 42858.11 47812.22 2014-12-20 08:40:33.000 354 21193.76 66.03 42858.10 47812.16 2014-12-20 08:40:34.000 354 21193.77 66.01 42858.10 47812.21 2014-12-20 08:40:35.000 354 21193.75 66.03 42858.11 47812.21 2014-12-20 08:40:36.000 354 21193.77 66.03 42858.15 47812.21 2014-12-20 08:40:37.000 354 21193.74 66.04 42858.12 47812.20 2014-12-20 08:40:38.000 354 21193.70 66.05 42858.12 47812.18 2014-12-20 08:40:39.000 354 21193.60 66.06 42858.06 47812.14 2014-12-20 08:40:40.000 354 21193.52 66.04 42858.04 47812.08 2014-12-20 08:40:41.000 354 21193.42 65.96 42858.05 47812.01 2014-12-20 08:40:42.000 354 21193.38 65.79 42858.01 47811.97 2014-12-20 08:40:43.000 354 21193.40 65.59 42858.00 47811.92 2014-12-20 08:40:44.000 354 21193.52 65.43 42858.02 47811.97 2014-12-20 08:40:45.000 354 21193.63 65.37 42858.07 47812.02 2014-12-20 08:40:46.000 354 21193.76 65.38 42858.15 47812.14 2014-12-20 08:40:47.000 354 21193.82 65.43 42858.19 47812.21 2014-12-20 08:40:48.000 354 21193.88 65.49 42858.22 47812.28 2014-12-20 08:40:49.000 354 21193.91 65.55 42858.20 47812.30 2014-12-20 08:40:50.000 354 21193.91 65.61 42858.23 47812.38 2014-12-20 08:40:51.000 354 21193.93 65.60 42858.27 47812.38 2014-12-20 08:40:52.000 354 21193.90 65.61 42858.29 47812.39 2014-12-20 08:40:53.000 354 21193.90 65.64 42858.28 47812.38 2014-12-20 08:40:54.000 354 21193.88 65.67 42858.29 47812.40 2014-12-20 08:40:55.000 354 21193.87 65.67 42858.24 47812.38 2014-12-20 08:40:56.000 354 21193.87 65.69 42858.25 47812.38 2014-12-20 08:40:57.000 354 21193.86 65.71 42858.27 47812.37 2014-12-20 08:40:58.000 354 21193.86 65.69 42858.28 47812.38 2014-12-20 08:40:59.000 354 21193.85 65.68 42858.25 47812.38 2014-12-20 08:41:00.000 354 21193.85 65.68 42858.21 47812.36 2014-12-20 08:41:01.000 354 21193.87 65.69 42858.21 47812.33 2014-12-20 08:41:02.000 354 21193.87 65.67 42858.18 47812.34 2014-12-20 08:41:03.000 354 21193.85 65.69 42858.18 47812.35 2014-12-20 08:41:04.000 354 21193.84 65.72 42858.19 47812.34 2014-12-20 08:41:05.000 354 21193.82 65.69 42858.20 47812.32 2014-12-20 08:41:06.000 354 21193.80 65.72 42858.21 47812.32 2014-12-20 08:41:07.000 354 21193.79 65.72 42858.21 47812.33 2014-12-20 08:41:08.000 354 21193.77 65.72 42858.22 47812.27 2014-12-20 08:41:09.000 354 21193.77 65.72 42858.21 47812.31 2014-12-20 08:41:10.000 354 21193.78 65.72 42858.19 47812.27 2014-12-20 08:41:11.000 354 21193.78 65.74 42858.20 47812.30 2014-12-20 08:41:12.000 354 21193.78 65.74 42858.19 47812.28 2014-12-20 08:41:13.000 354 21193.79 65.73 42858.19 47812.26 2014-12-20 08:41:14.000 354 21193.81 65.73 42858.20 47812.30 2014-12-20 08:41:15.000 354 21193.83 65.71 42858.19 47812.27 2014-12-20 08:41:16.000 354 21193.85 65.68 42858.20 47812.29 2014-12-20 08:41:17.000 354 21193.84 65.69 42858.19 47812.30 2014-12-20 08:41:18.000 354 21193.86 65.69 42858.22 47812.32 2014-12-20 08:41:19.000 354 21193.89 65.67 42858.30 47812.34 2014-12-20 08:41:20.000 354 21193.91 65.62 42858.30 47812.36 2014-12-20 08:41:21.000 354 21193.95 65.58 42858.28 47812.42 2014-12-20 08:41:22.000 354 21193.99 65.53 42858.33 47812.46 2014-12-20 08:41:23.000 354 21194.01 65.50 42858.37 47812.50 2014-12-20 08:41:24.000 354 21194.01 65.49 42858.37 47812.53 2014-12-20 08:41:25.000 354 21194.02 65.52 42858.38 47812.54 2014-12-20 08:41:26.000 354 21194.04 65.53 42858.37 47812.55 2014-12-20 08:41:27.000 354 21194.06 65.49 42858.37 47812.56 2014-12-20 08:41:28.000 354 21194.04 65.46 42858.36 47812.57 2014-12-20 08:41:29.000 354 21194.04 65.49 42858.36 47812.57 2014-12-20 08:41:30.000 354 21194.03 65.49 42858.36 47812.59 2014-12-20 08:41:31.000 354 21194.05 65.51 42858.36 47812.56 2014-12-20 08:41:32.000 354 21194.03 65.57 42858.33 47812.56 2014-12-20 08:41:33.000 354 21193.98 65.64 42858.29 47812.51 2014-12-20 08:41:34.000 354 21193.97 65.67 42858.25 47812.46 2014-12-20 08:41:35.000 354 21193.96 65.65 42858.24 47812.41 2014-12-20 08:41:36.000 354 21193.94 65.65 42858.18 47812.35 2014-12-20 08:41:37.000 354 21193.89 65.64 42858.20 47812.35 2014-12-20 08:41:38.000 354 21193.92 65.58 42858.22 47812.34 2014-12-20 08:41:39.000 354 21193.97 65.48 42858.22 47812.35 2014-12-20 08:41:40.000 354 21193.99 65.45 42858.24 47812.41 2014-12-20 08:41:41.000 354 21194.02 65.43 42858.29 47812.45 2014-12-20 08:41:42.000 354 21194.00 65.45 42858.34 47812.49 2014-12-20 08:41:43.000 354 21194.03 65.46 42858.35 47812.52 2014-12-20 08:41:44.000 354 21194.06 65.48 42858.35 47812.54 2014-12-20 08:41:45.000 354 21194.08 65.51 42858.39 47812.55 2014-12-20 08:41:46.000 354 21194.05 65.54 42858.37 47812.55 2014-12-20 08:41:47.000 354 21194.08 65.52 42858.37 47812.57 2014-12-20 08:41:48.000 354 21194.05 65.52 42858.38 47812.54 2014-12-20 08:41:49.000 354 21194.06 65.54 42858.37 47812.56 2014-12-20 08:41:50.000 354 21194.07 65.56 42858.38 47812.56 2014-12-20 08:41:51.000 354 21194.09 65.57 42858.41 47812.57 2014-12-20 08:41:52.000 354 21194.14 65.57 42858.43 47812.61 2014-12-20 08:41:53.000 354 21194.13 65.55 42858.43 47812.61 2014-12-20 08:41:54.000 354 21194.14 65.51 42858.42 47812.62 2014-12-20 08:41:55.000 354 21194.15 65.51 42858.44 47812.64 2014-12-20 08:41:56.000 354 21194.16 65.50 42858.45 47812.66 2014-12-20 08:41:57.000 354 21194.17 65.50 42858.45 47812.70 2014-12-20 08:41:58.000 354 21194.20 65.51 42858.49 47812.74 2014-12-20 08:41:59.000 354 21194.22 65.49 42858.51 47812.72 2014-12-20 08:42:00.000 354 21194.20 65.50 42858.51 47812.75 2014-12-20 08:42:01.000 354 21194.19 65.53 42858.51 47812.76 2014-12-20 08:42:02.000 354 21194.20 65.53 42858.53 47812.74 2014-12-20 08:42:03.000 354 21194.18 65.58 42858.49 47812.75 2014-12-20 08:42:04.000 354 21194.16 65.66 42858.45 47812.75 2014-12-20 08:42:05.000 354 21194.14 65.69 42858.41 47812.70 2014-12-20 08:42:06.000 354 21194.08 65.73 42858.43 47812.70 2014-12-20 08:42:07.000 354 21194.00 65.85 42858.47 47812.65 2014-12-20 08:42:08.000 354 21193.98 65.93 42858.38 47812.56 2014-12-20 08:42:09.000 354 21193.96 65.94 42858.34 47812.53 2014-12-20 08:42:10.000 354 21193.95 65.94 42858.28 47812.45 2014-12-20 08:42:11.000 354 21193.93 65.97 42858.27 47812.41 2014-12-20 08:42:12.000 354 21193.91 66.00 42858.25 47812.37 2014-12-20 08:42:13.000 354 21193.89 66.04 42858.23 47812.38 2014-12-20 08:42:14.000 354 21193.89 66.01 42858.23 47812.33 2014-12-20 08:42:15.000 354 21193.90 65.95 42858.25 47812.36 2014-12-20 08:42:16.000 354 21193.93 65.93 42858.27 47812.38 2014-12-20 08:42:17.000 354 21193.94 65.92 42858.31 47812.41 2014-12-20 08:42:18.000 354 21193.95 65.94 42858.34 47812.43 2014-12-20 08:42:19.000 354 21193.94 65.96 42858.36 47812.44 2014-12-20 08:42:20.000 354 21193.97 65.97 42858.36 47812.46 2014-12-20 08:42:21.000 354 21193.98 65.99 42858.40 47812.47 2014-12-20 08:42:22.000 354 21193.96 65.99 42858.38 47812.46 2014-12-20 08:42:23.000 354 21193.89 66.02 42858.36 47812.47 2014-12-20 08:42:24.000 354 21193.85 66.03 42858.34 47812.45 2014-12-20 08:42:25.000 354 21193.85 66.05 42858.33 47812.40 2014-12-20 08:42:26.000 354 21193.83 66.05 42858.32 47812.40 2014-12-20 08:42:27.000 354 21193.83 66.03 42858.34 47812.41 2014-12-20 08:42:28.000 354 21193.83 66.02 42858.37 47812.38 2014-12-20 08:42:29.000 354 21193.85 66.02 42858.34 47812.40 2014-12-20 08:42:30.000 354 21193.84 66.01 42858.34 47812.42 2014-12-20 08:42:31.000 354 21193.85 66.03 42858.35 47812.40 2014-12-20 08:42:32.000 354 21193.85 66.03 42858.34 47812.40 2014-12-20 08:42:33.000 354 21193.87 66.00 42858.34 47812.40 2014-12-20 08:42:34.000 354 21193.89 65.99 42858.35 47812.44 2014-12-20 08:42:35.000 354 21193.89 65.98 42858.35 47812.44 2014-12-20 08:42:36.000 354 21193.89 65.98 42858.36 47812.44 2014-12-20 08:42:37.000 354 21193.88 65.98 42858.36 47812.44 2014-12-20 08:42:38.000 354 21193.87 66.01 42858.36 47812.44 2014-12-20 08:42:39.000 354 21193.91 66.00 42858.37 47812.48 2014-12-20 08:42:40.000 354 21193.93 66.01 42858.38 47812.48 2014-12-20 08:42:41.000 354 21193.92 66.02 42858.39 47812.48 2014-12-20 08:42:42.000 354 21193.92 66.03 42858.37 47812.49 2014-12-20 08:42:43.000 354 21193.91 66.02 42858.36 47812.49 2014-12-20 08:42:44.000 354 21193.93 66.01 42858.38 47812.50 2014-12-20 08:42:45.000 354 21193.92 66.02 42858.39 47812.49 2014-12-20 08:42:46.000 354 21193.92 66.03 42858.43 47812.52 2014-12-20 08:42:47.000 354 21193.92 66.03 42858.44 47812.52 2014-12-20 08:42:48.000 354 21193.92 66.02 42858.43 47812.53 2014-12-20 08:42:49.000 354 21193.91 66.04 42858.41 47812.54 2014-12-20 08:42:50.000 354 21193.90 66.05 42858.39 47812.54 2014-12-20 08:42:51.000 354 21193.87 66.04 42858.40 47812.52 2014-12-20 08:42:52.000 354 21193.85 66.01 42858.41 47812.53 2014-12-20 08:42:53.000 354 21193.88 66.02 42858.43 47812.52 2014-12-20 08:42:54.000 354 21193.86 66.04 42858.43 47812.53 2014-12-20 08:42:55.000 354 21193.85 66.07 42858.43 47812.53 2014-12-20 08:42:56.000 354 21193.84 66.10 42858.42 47812.49 2014-12-20 08:42:57.000 354 21193.80 66.07 42858.42 47812.48 2014-12-20 08:42:58.000 354 21193.83 66.05 42858.39 47812.48 2014-12-20 08:42:59.000 354 21193.86 66.02 42858.40 47812.46 2014-12-20 08:43:00.000 354 21193.86 66.02 42858.43 47812.49 2014-12-20 08:43:01.000 354 21193.86 66.00 42858.45 47812.50 2014-12-20 08:43:02.000 354 21193.88 65.98 42858.45 47812.51 2014-12-20 08:43:03.000 354 21193.88 65.99 42858.44 47812.54 2014-12-20 08:43:04.000 354 21193.85 66.00 42858.42 47812.53 2014-12-20 08:43:05.000 354 21193.84 66.02 42858.44 47812.55 2014-12-20 08:43:06.000 354 21193.84 66.06 42858.42 47812.53 2014-12-20 08:43:07.000 354 21193.81 66.12 42858.36 47812.49 2014-12-20 08:43:08.000 354 21193.77 66.19 42858.33 47812.45 2014-12-20 08:43:09.000 354 21193.72 66.21 42858.31 47812.39 2014-12-20 08:43:10.000 354 21193.70 66.21 42858.27 47812.34 2014-12-20 08:43:11.000 354 21193.70 66.21 42858.24 47812.32 2014-12-20 08:43:12.000 354 21193.72 66.21 42858.23 47812.33 2014-12-20 08:43:13.000 354 21193.73 66.23 42858.26 47812.28 2014-12-20 08:43:14.000 354 21193.71 66.23 42858.23 47812.31 2014-12-20 08:43:15.000 354 21193.71 66.23 42858.22 47812.29 2014-12-20 08:43:16.000 354 21193.72 66.23 42858.25 47812.30 2014-12-20 08:43:17.000 354 21193.72 66.21 42858.26 47812.32 2014-12-20 08:43:18.000 354 21193.71 66.20 42858.28 47812.33 2014-12-20 08:43:19.000 354 21193.72 66.21 42858.29 47812.33 2014-12-20 08:43:20.000 354 21193.71 66.20 42858.32 47812.36 2014-12-20 08:43:21.000 354 21193.71 66.23 42858.34 47812.36 2014-12-20 08:43:22.000 354 21193.77 66.23 42858.35 47812.38 2014-12-20 08:43:23.000 354 21193.72 66.23 42858.33 47812.41 2014-12-20 08:43:24.000 354 21193.73 66.23 42858.35 47812.36 2014-12-20 08:43:25.000 354 21193.74 66.21 42858.36 47812.40 2014-12-20 08:43:26.000 354 21193.77 66.18 42858.38 47812.42 2014-12-20 08:43:27.000 354 21193.78 66.19 42858.40 47812.44 2014-12-20 08:43:28.000 354 21193.81 66.17 42858.43 47812.47 2014-12-20 08:43:29.000 354 21193.85 66.14 42858.47 47812.49 2014-12-20 08:43:30.000 354 21193.82 66.15 42858.48 47812.51 2014-12-20 08:43:31.000 354 21193.81 66.15 42858.47 47812.52 2014-12-20 08:43:32.000 354 21193.79 66.17 42858.51 47812.53 2014-12-20 08:43:33.000 354 21193.79 66.18 42858.51 47812.54 2014-12-20 08:43:34.000 354 21193.77 66.17 42858.49 47812.54 2014-12-20 08:43:35.000 354 21193.78 66.14 42858.52 47812.53 2014-12-20 08:43:36.000 354 21193.82 66.14 42858.52 47812.55 2014-12-20 08:43:37.000 354 21193.84 66.10 42858.50 47812.55 2014-12-20 08:43:38.000 354 21193.83 66.08 42858.52 47812.59 2014-12-20 08:43:39.000 354 21193.83 66.05 42858.55 47812.57 2014-12-20 08:43:40.000 354 21193.85 66.02 42858.52 47812.58 2014-12-20 08:43:41.000 354 21193.87 65.97 42858.53 47812.63 2014-12-20 08:43:42.000 354 21193.87 65.95 42858.55 47812.61 2014-12-20 08:43:43.000 354 21193.87 65.94 42858.55 47812.63 2014-12-20 08:43:44.000 354 21193.88 65.92 42858.58 47812.63 2014-12-20 08:43:45.000 354 21193.91 65.91 42858.60 47812.67 2014-12-20 08:43:46.000 354 21193.91 65.89 42858.60 47812.68 2014-12-20 08:43:47.000 354 21193.94 65.90 42858.62 47812.71 2014-12-20 08:43:48.000 354 21193.98 65.87 42858.61 47812.70 2014-12-20 08:43:49.000 354 21193.97 65.88 42858.62 47812.72 2014-12-20 08:43:50.000 354 21193.98 65.90 42858.61 47812.73 2014-12-20 08:43:51.000 354 21193.96 65.92 42858.58 47812.71 2014-12-20 08:43:52.000 354 21193.99 65.91 42858.59 47812.69 2014-12-20 08:43:53.000 354 21193.98 65.88 42858.57 47812.70 2014-12-20 08:43:54.000 354 21193.95 65.87 42858.59 47812.69 2014-12-20 08:43:55.000 354 21193.93 65.84 42858.59 47812.69 2014-12-20 08:43:56.000 354 21193.92 65.82 42858.60 47812.71 2014-12-20 08:43:57.000 354 21193.91 65.82 42858.62 47812.72 2014-12-20 08:43:58.000 354 21193.90 65.81 42858.63 47812.71 2014-12-20 08:43:59.000 354 21193.89 65.81 42858.66 47812.72 2014-12-20 08:44:00.000 354 21193.86 65.81 42858.65 47812.71 2014-12-20 08:44:01.000 354 21193.87 65.80 42858.65 47812.73 2014-12-20 08:44:02.000 354 21193.85 65.83 42858.68 47812.72 2014-12-20 08:44:03.000 354 21193.83 65.81 42858.67 47812.72 2014-12-20 08:44:04.000 354 21193.83 65.81 42858.67 47812.71 2014-12-20 08:44:05.000 354 21193.83 65.79 42858.67 47812.70 2014-12-20 08:44:06.000 354 21193.85 65.78 42858.66 47812.68 2014-12-20 08:44:07.000 354 21193.85 65.79 42858.61 47812.68 2014-12-20 08:44:08.000 354 21193.82 65.79 42858.61 47812.67 2014-12-20 08:44:09.000 354 21193.81 65.80 42858.56 47812.67 2014-12-20 08:44:10.000 354 21193.79 65.79 42858.56 47812.64 2014-12-20 08:44:11.000 354 21193.78 65.79 42858.58 47812.61 2014-12-20 08:44:12.000 354 21193.78 65.78 42858.59 47812.64 2014-12-20 08:44:13.000 354 21193.76 65.84 42858.60 47812.61 2014-12-20 08:44:14.000 354 21193.70 65.89 42858.56 47812.54 2014-12-20 08:44:15.000 354 21193.66 65.94 42858.49 47812.53 2014-12-20 08:44:16.000 354 21193.64 65.98 42858.44 47812.48 2014-12-20 08:44:17.000 354 21193.64 65.97 42858.43 47812.43 2014-12-20 08:44:18.000 354 21193.61 65.98 42858.44 47812.41 2014-12-20 08:44:19.000 354 21193.62 65.98 42858.42 47812.39 2014-12-20 08:44:20.000 354 21193.63 66.00 42858.37 47812.39 2014-12-20 08:44:21.000 354 21193.68 66.00 42858.35 47812.39 2014-12-20 08:44:22.000 354 21193.68 66.03 42858.36 47812.37 2014-12-20 08:44:23.000 354 21193.65 66.02 42858.34 47812.35 2014-12-20 08:44:24.000 354 21193.67 66.02 42858.34 47812.33 2014-12-20 08:44:25.000 354 21193.68 66.01 42858.32 47812.35 2014-12-20 08:44:26.000 354 21193.69 65.99 42858.32 47812.34 2014-12-20 08:44:27.000 354 21193.67 65.98 42858.31 47812.33 2014-12-20 08:44:28.000 354 21193.65 65.99 42858.31 47812.31 2014-12-20 08:44:29.000 354 21193.67 65.96 42858.32 47812.28 2014-12-20 08:44:30.000 354 21193.68 65.96 42858.34 47812.30 2014-12-20 08:44:31.000 354 21193.68 65.98 42858.33 47812.31 2014-12-20 08:44:32.000 354 21193.73 65.97 42858.36 47812.35 2014-12-20 08:44:33.000 354 21193.79 65.98 42858.39 47812.39 2014-12-20 08:44:34.000 354 21193.80 65.97 42858.40 47812.44 2014-12-20 08:44:35.000 354 21193.83 65.95 42858.41 47812.48 2014-12-20 08:44:36.000 354 21193.84 65.90 42858.46 47812.51 2014-12-20 08:44:37.000 354 21193.85 65.89 42858.48 47812.52 2014-12-20 08:44:38.000 354 21193.86 65.91 42858.48 47812.57 2014-12-20 08:44:39.000 354 21193.84 65.89 42858.52 47812.57 2014-12-20 08:44:40.000 354 21193.85 65.90 42858.55 47812.58 2014-12-20 08:44:41.000 354 21193.82 65.92 42858.54 47812.58 2014-12-20 08:44:42.000 354 21193.82 65.91 42858.54 47812.58 2014-12-20 08:44:43.000 354 21193.78 65.92 42858.54 47812.57 2014-12-20 08:44:44.000 354 21193.77 65.96 42858.54 47812.57 2014-12-20 08:44:45.000 354 21193.79 65.96 42858.54 47812.56 2014-12-20 08:44:46.000 354 21193.76 65.98 42858.52 47812.57 2014-12-20 08:44:47.000 354 21193.75 65.98 42858.50 47812.54 2014-12-20 08:44:48.000 354 21193.75 65.98 42858.52 47812.55 2014-12-20 08:44:49.000 354 21193.73 66.01 42858.52 47812.54 2014-12-20 08:44:50.000 354 21193.71 66.06 42858.48 47812.50 2014-12-20 08:44:51.000 354 21193.70 66.10 42858.44 47812.48 2014-12-20 08:44:52.000 354 21193.69 66.10 42858.44 47812.48 2014-12-20 08:44:53.000 354 21193.69 66.11 42858.42 47812.44 2014-12-20 08:44:54.000 354 21193.67 66.09 42858.43 47812.43 2014-12-20 08:44:55.000 354 21193.69 66.05 42858.40 47812.42 2014-12-20 08:44:56.000 354 21193.70 66.05 42858.42 47812.43 2014-12-20 08:44:57.000 354 21193.71 66.02 42858.43 47812.43 2014-12-20 08:44:58.000 354 21193.70 66.03 42858.42 47812.46 2014-12-20 08:44:59.000 354 21193.72 66.00 42858.42 47812.45 2014-12-20 08:45:00.000 354 21193.70 65.99 42858.43 47812.45 2014-12-20 08:45:01.000 354 21193.71 65.92 42858.45 47812.46 2014-12-20 08:45:02.000 354 21193.71 65.83 42858.50 47812.51 2014-12-20 08:45:03.000 354 21193.71 65.79 42858.55 47812.54 2014-12-20 08:45:04.000 354 21193.70 65.76 42858.55 47812.58 2014-12-20 08:45:05.000 354 21193.71 65.74 42858.56 47812.61 2014-12-20 08:45:06.000 354 21193.71 65.73 42858.62 47812.64 2014-12-20 08:45:07.000 354 21193.74 65.74 42858.62 47812.64 2014-12-20 08:45:08.000 354 21193.74 65.77 42858.62 47812.67 2014-12-20 08:45:09.000 354 21193.74 65.79 42858.63 47812.68 2014-12-20 08:45:10.000 354 21193.74 65.82 42858.64 47812.64 2014-12-20 08:45:11.000 354 21193.72 65.83 42858.61 47812.64 2014-12-20 08:45:12.000 354 21193.75 65.83 42858.60 47812.63 2014-12-20 08:45:13.000 354 21193.74 65.85 42858.60 47812.63 2014-12-20 08:45:14.000 354 21193.71 65.88 42858.61 47812.61 2014-12-20 08:45:15.000 354 21193.66 65.99 42858.59 47812.62 2014-12-20 08:45:16.000 354 21193.65 66.09 42858.50 47812.57 2014-12-20 08:45:17.000 354 21193.65 66.16 42858.43 47812.49 2014-12-20 08:45:18.000 354 21193.62 66.19 42858.36 47812.42 2014-12-20 08:45:19.000 354 21193.63 66.20 42858.33 47812.37 2014-12-20 08:45:20.000 354 21193.64 66.18 42858.27 47812.32 2014-12-20 08:45:21.000 354 21193.65 66.19 42858.27 47812.30 2014-12-20 08:45:22.000 354 21193.65 66.22 42858.28 47812.29 2014-12-20 08:45:23.000 354 21193.69 66.20 42858.25 47812.24 2014-12-20 08:45:24.000 354 21193.69 66.14 42858.29 47812.26 2014-12-20 08:45:25.000 354 21193.73 66.09 42858.29 47812.28 2014-12-20 08:45:26.000 354 21193.71 66.06 42858.32 47812.30 2014-12-20 08:45:27.000 354 21193.70 66.06 42858.34 47812.33 2014-12-20 08:45:28.000 354 21193.70 66.06 42858.32 47812.35 2014-12-20 08:45:29.000 354 21193.71 66.08 42858.30 47812.35 2014-12-20 08:45:30.000 354 21193.69 66.11 42858.31 47812.35 2014-12-20 08:45:31.000 354 21193.70 66.08 42858.31 47812.35 2014-12-20 08:45:32.000 354 21193.69 66.06 42858.29 47812.34 2014-12-20 08:45:33.000 354 21193.70 66.08 42858.28 47812.35 2014-12-20 08:45:34.000 354 21193.74 66.07 42858.27 47812.36 2014-12-20 08:45:35.000 354 21193.74 66.09 42858.28 47812.34 2014-12-20 08:45:36.000 354 21193.75 66.06 42858.28 47812.35 2014-12-20 08:45:37.000 354 21193.78 66.02 42858.28 47812.38 2014-12-20 08:45:38.000 354 21193.76 66.02 42858.29 47812.38 2014-12-20 08:45:39.000 354 21193.78 66.01 42858.30 47812.39 2014-12-20 08:45:40.000 354 21193.78 66.02 42858.30 47812.41 2014-12-20 08:45:41.000 354 21193.79 66.00 42858.32 47812.45 2014-12-20 08:45:42.000 354 21193.77 66.01 42858.35 47812.43 2014-12-20 08:45:43.000 354 21193.77 66.01 42858.34 47812.46 2014-12-20 08:45:44.000 354 21193.74 66.01 42858.37 47812.45 2014-12-20 08:45:45.000 354 21193.77 66.03 42858.34 47812.46 2014-12-20 08:45:46.000 354 21193.78 66.05 42858.37 47812.45 2014-12-20 08:45:47.000 354 21193.74 66.08 42858.41 47812.46 2014-12-20 08:45:48.000 354 21193.73 66.11 42858.42 47812.44 2014-12-20 08:45:49.000 354 21193.74 66.11 42858.42 47812.44 2014-12-20 08:45:50.000 354 21193.74 66.13 42858.39 47812.43 2014-12-20 08:45:51.000 354 21193.70 66.15 42858.39 47812.44 2014-12-20 08:45:52.000 354 21193.67 66.14 42858.40 47812.43 2014-12-20 08:45:53.000 354 21193.65 66.13 42858.38 47812.44 2014-12-20 08:45:54.000 354 21193.63 66.12 42858.39 47812.42 2014-12-20 08:45:55.000 354 21193.64 66.11 42858.39 47812.40 2014-12-20 08:45:56.000 354 21193.65 66.07 42858.39 47812.38 2014-12-20 08:45:57.000 354 21193.63 66.00 42858.41 47812.39 2014-12-20 08:45:58.000 354 21193.62 65.95 42858.41 47812.42 2014-12-20 08:45:59.000 354 21193.64 65.89 42858.46 47812.45 2014-12-20 08:46:00.000 354 21193.68 65.86 42858.49 47812.47 2014-12-20 08:46:01.000 354 21193.70 65.84 42858.51 47812.50 2014-12-20 08:46:02.000 354 21193.71 65.79 42858.53 47812.56 2014-12-20 08:46:03.000 354 21193.74 65.78 42858.58 47812.57 2014-12-20 08:46:04.000 354 21193.76 65.78 42858.58 47812.60 2014-12-20 08:46:05.000 354 21193.75 65.77 42858.59 47812.62 2014-12-20 08:46:06.000 354 21193.78 65.75 42858.58 47812.63 2014-12-20 08:46:07.000 354 21193.78 65.75 42858.61 47812.64 2014-12-20 08:46:08.000 354 21193.82 65.73 42858.63 47812.66 2014-12-20 08:46:09.000 354 21193.82 65.69 42858.63 47812.65 2014-12-20 08:46:10.000 354 21193.81 65.69 42858.64 47812.64 2014-12-20 08:46:11.000 354 21193.81 65.69 42858.62 47812.66 2014-12-20 08:46:12.000 354 21193.82 65.68 42858.62 47812.66 2014-12-20 08:46:13.000 354 21193.84 65.67 42858.61 47812.66 2014-12-20 08:46:14.000 354 21193.86 65.67 42858.62 47812.69 2014-12-20 08:46:15.000 354 21193.82 65.64 42858.62 47812.68 2014-12-20 08:46:16.000 354 21193.86 65.59 42858.61 47812.68 2014-12-20 08:46:17.000 354 21193.87 65.54 42858.64 47812.73 2014-12-20 08:46:18.000 354 21193.86 65.53 42858.65 47812.72 2014-12-20 08:46:19.000 354 21193.87 65.52 42858.67 47812.76 2014-12-20 08:46:20.000 354 21193.89 65.51 42858.71 47812.77 2014-12-20 08:46:21.000 354 21193.90 65.48 42858.73 47812.82 2014-12-20 08:46:22.000 354 21193.90 65.46 42858.77 47812.82 2014-12-20 08:46:23.000 354 21193.91 65.46 42858.79 47812.85 2014-12-20 08:46:24.000 354 21193.91 65.45 42858.82 47812.86 2014-12-20 08:46:25.000 354 21193.93 65.45 42858.82 47812.87 2014-12-20 08:46:26.000 354 21193.93 65.43 42858.80 47812.90 2014-12-20 08:46:27.000 354 21193.95 65.43 42858.83 47812.91 2014-12-20 08:46:28.000 354 21193.92 65.44 42858.83 47812.91 2014-12-20 08:46:29.000 354 21193.90 65.45 42858.86 47812.91 2014-12-20 08:46:30.000 354 21193.91 65.47 42858.81 47812.92 2014-12-20 08:46:31.000 354 21193.93 65.48 42858.77 47812.92 2014-12-20 08:46:32.000 354 21193.94 65.46 42858.75 47812.87 2014-12-20 08:46:33.000 354 21193.94 65.45 42858.75 47812.88 2014-12-20 08:46:34.000 354 21194.00 65.46 42858.72 47812.88 2014-12-20 08:46:35.000 354 21193.98 65.45 42858.71 47812.88 2014-12-20 08:46:36.000 354 21193.97 65.44 42858.73 47812.88 2014-12-20 08:46:37.000 354 21193.98 65.44 42858.73 47812.87 2014-12-20 08:46:38.000 354 21193.98 65.46 42858.73 47812.87 2014-12-20 08:46:39.000 354 21193.98 65.47 42858.75 47812.89 2014-12-20 08:46:40.000 354 21194.01 65.46 42858.75 47812.87 2014-12-20 08:46:41.000 354 21194.03 65.46 42858.73 47812.88 2014-12-20 08:46:42.000 354 21194.02 65.45 42858.70 47812.88 2014-12-20 08:46:43.000 354 21194.01 65.45 42858.71 47812.87 2014-12-20 08:46:44.000 354 21193.98 65.48 42858.69 47812.86 2014-12-20 08:46:45.000 354 21194.00 65.47 42858.71 47812.84 2014-12-20 08:46:46.000 354 21194.01 65.46 42858.66 47812.84 2014-12-20 08:46:47.000 354 21194.00 65.42 42858.68 47812.81 2014-12-20 08:46:48.000 354 21194.02 65.41 42858.68 47812.84 2014-12-20 08:46:49.000 354 21194.01 65.40 42858.67 47812.82 2014-12-20 08:46:50.000 354 21194.04 65.36 42858.66 47812.84 2014-12-20 08:46:51.000 354 21194.05 65.33 42858.68 47812.83 2014-12-20 08:46:52.000 354 21194.05 65.31 42858.69 47812.85 2014-12-20 08:46:53.000 354 21194.05 65.30 42858.69 47812.84 2014-12-20 08:46:54.000 354 21194.01 65.31 42858.68 47812.83 2014-12-20 08:46:55.000 354 21194.00 65.29 42858.68 47812.83 2014-12-20 08:46:56.000 354 21194.02 65.29 42858.70 47812.84 2014-12-20 08:46:57.000 354 21194.02 65.26 42858.70 47812.82 2014-12-20 08:46:58.000 354 21193.99 65.25 42858.69 47812.82 2014-12-20 08:46:59.000 354 21193.99 65.26 42858.66 47812.79 2014-12-20 08:47:00.000 354 21193.99 65.26 42858.67 47812.80 2014-12-20 08:47:01.000 354 21194.02 65.27 42858.65 47812.79 2014-12-20 08:47:02.000 354 21194.06 65.29 42858.63 47812.80 2014-12-20 08:47:03.000 354 21194.09 65.30 42858.68 47812.82 2014-12-20 08:47:04.000 354 21194.11 65.30 42858.69 47812.84 2014-12-20 08:47:05.000 354 21194.13 65.29 42858.72 47812.85 2014-12-20 08:47:06.000 354 21194.14 65.29 42858.73 47812.89 2014-12-20 08:47:07.000 354 21194.17 65.32 42858.75 47812.90 2014-12-20 08:47:08.000 354 21194.19 65.32 42858.76 47812.92 2014-12-20 08:47:09.000 354 21194.20 65.31 42858.74 47812.92 2014-12-20 08:47:10.000 354 21194.17 65.26 42858.75 47812.93 2014-12-20 08:47:11.000 354 21194.18 65.22 42858.75 47812.94 2014-12-20 08:47:12.000 354 21194.17 65.17 42858.76 47812.95 2014-12-20 08:47:13.000 354 21194.16 65.13 42858.77 47812.99 2014-12-20 08:47:14.000 354 21194.18 65.09 42858.79 47813.00 2014-12-20 08:47:15.000 354 21194.22 65.04 42858.84 47813.03 2014-12-20 08:47:16.000 354 21194.22 65.02 42858.87 47813.05 2014-12-20 08:47:17.000 354 21194.28 64.98 42858.86 47813.08 2014-12-20 08:47:18.000 354 21194.29 64.96 42858.88 47813.08 2014-12-20 08:47:19.000 354 21194.30 64.95 42858.89 47813.11 2014-12-20 08:47:20.000 354 21194.29 64.94 42858.91 47813.15 2014-12-20 08:47:21.000 354 21194.28 64.92 42858.90 47813.16 2014-12-20 08:47:22.000 354 21194.29 64.92 42858.91 47813.15 2014-12-20 08:47:23.000 354 21194.31 64.91 42858.93 47813.19 2014-12-20 08:47:24.000 354 21194.30 64.90 42858.94 47813.18 2014-12-20 08:47:25.000 354 21194.29 64.87 42858.95 47813.17 2014-12-20 08:47:26.000 354 21194.33 64.84 42858.97 47813.20 2014-12-20 08:47:27.000 354 21194.31 64.82 42859.00 47813.21 2014-12-20 08:47:28.000 354 21194.32 64.81 42859.04 47813.25 2014-12-20 08:47:29.000 354 21194.32 64.83 42859.06 47813.24 2014-12-20 08:47:30.000 354 21194.31 64.82 42859.05 47813.25 2014-12-20 08:47:31.000 354 21194.29 64.82 42859.06 47813.25 2014-12-20 08:47:32.000 354 21194.33 64.82 42859.06 47813.28 2014-12-20 08:47:33.000 354 21194.31 64.82 42859.05 47813.27 2014-12-20 08:47:34.000 354 21194.35 64.82 42859.05 47813.29 2014-12-20 08:47:35.000 354 21194.37 64.79 42859.03 47813.29 2014-12-20 08:47:36.000 354 21194.39 64.77 42859.07 47813.31 2014-12-20 08:47:37.000 354 21194.40 64.77 42859.09 47813.33 2014-12-20 08:47:38.000 354 21194.41 64.75 42859.08 47813.35 2014-12-20 08:47:39.000 354 21194.43 64.75 42859.09 47813.37 2014-12-20 08:47:40.000 354 21194.42 64.77 42859.10 47813.37 2014-12-20 08:47:41.000 354 21194.43 64.79 42859.11 47813.37 2014-12-20 08:47:42.000 354 21194.41 64.81 42859.10 47813.37 2014-12-20 08:47:43.000 354 21194.43 64.83 42859.08 47813.38 2014-12-20 08:47:44.000 354 21194.42 64.85 42859.08 47813.37 2014-12-20 08:47:45.000 354 21194.43 64.87 42859.09 47813.36 2014-12-20 08:47:46.000 354 21194.43 64.86 42859.09 47813.37 2014-12-20 08:47:47.000 354 21194.43 64.87 42859.10 47813.38 2014-12-20 08:47:48.000 354 21194.42 64.87 42859.10 47813.35 2014-12-20 08:47:49.000 354 21194.41 64.86 42859.09 47813.39 2014-12-20 08:47:50.000 354 21194.36 64.84 42859.10 47813.35 2014-12-20 08:47:51.000 354 21194.35 64.84 42859.05 47813.35 2014-12-20 08:47:52.000 354 21194.33 64.84 42859.02 47813.32 2014-12-20 08:47:53.000 354 21194.33 64.80 42859.07 47813.32 2014-12-20 08:47:54.000 354 21194.32 64.78 42859.06 47813.33 2014-12-20 08:47:55.000 354 21194.31 64.77 42859.08 47813.31 2014-12-20 08:47:56.000 354 21194.33 64.74 42859.07 47813.30 2014-12-20 08:47:57.000 354 21194.32 64.70 42859.08 47813.31 2014-12-20 08:47:58.000 354 21194.30 64.67 42859.11 47813.34 2014-12-20 08:47:59.000 354 21194.29 64.66 42859.12 47813.31 2014-12-20 08:48:00.000 354 21194.30 64.66 42859.11 47813.33 2014-12-20 08:48:01.000 354 21194.29 64.65 42859.12 47813.33 2014-12-20 08:48:02.000 354 21194.30 64.61 42859.12 47813.34 2014-12-20 08:48:03.000 354 21194.31 64.59 42859.13 47813.32 2014-12-20 08:48:04.000 354 21194.30 64.58 42859.11 47813.32 2014-12-20 08:48:05.000 354 21194.30 64.60 42859.08 47813.32 2014-12-20 08:48:06.000 354 21194.29 64.60 42859.10 47813.32 2014-12-20 08:48:07.000 354 21194.26 64.57 42859.09 47813.32 2014-12-20 08:48:08.000 354 21194.29 64.55 42859.07 47813.29 2014-12-20 08:48:09.000 354 21194.30 64.55 42859.08 47813.33 2014-12-20 08:48:10.000 354 21194.29 64.53 42859.09 47813.32 2014-12-20 08:48:11.000 354 21194.28 64.55 42859.10 47813.33 2014-12-20 08:48:12.000 354 21194.29 64.55 42859.09 47813.34 2014-12-20 08:48:13.000 354 21194.28 64.57 42859.06 47813.33 2014-12-20 08:48:14.000 354 21194.29 64.57 42859.07 47813.32 2014-12-20 08:48:15.000 354 21194.26 64.58 42859.08 47813.31 2014-12-20 08:48:16.000 354 21194.27 64.56 42859.08 47813.29 2014-12-20 08:48:17.000 354 21194.29 64.57 42859.09 47813.31 2014-12-20 08:48:18.000 354 21194.28 64.56 42859.08 47813.32 2014-12-20 08:48:19.000 354 21194.30 64.50 42859.07 47813.29 2014-12-20 08:48:20.000 354 21194.32 64.47 42859.07 47813.29 2014-12-20 08:48:21.000 354 21194.33 64.43 42859.09 47813.36 2014-12-20 08:48:22.000 354 21194.37 64.40 42859.12 47813.36 2014-12-20 08:48:23.000 354 21194.39 64.39 42859.11 47813.37 2014-12-20 08:48:24.000 354 21194.39 64.40 42859.15 47813.41 2014-12-20 08:48:25.000 354 21194.37 64.39 42859.19 47813.39 2014-12-20 08:48:26.000 354 21194.37 64.39 42859.18 47813.41 2014-12-20 08:48:27.000 354 21194.37 64.39 42859.19 47813.41 2014-12-20 08:48:28.000 354 21194.32 64.41 42859.18 47813.41 2014-12-20 08:48:29.000 354 21194.31 64.38 42859.22 47813.43 2014-12-20 08:48:30.000 354 21194.29 64.38 42859.18 47813.38 2014-12-20 08:48:31.000 354 21194.29 64.36 42859.20 47813.41 2014-12-20 08:48:32.000 354 21194.29 64.36 42859.22 47813.39 2014-12-20 08:48:33.000 354 21194.29 64.38 42859.21 47813.40 2014-12-20 08:48:34.000 354 21194.26 64.43 42859.16 47813.41 2014-12-20 08:48:35.000 354 21194.23 64.46 42859.14 47813.38 2014-12-20 08:48:36.000 354 21194.19 64.50 42859.17 47813.37 2014-12-20 08:48:37.000 354 21194.15 64.52 42859.16 47813.34 2014-12-20 08:48:38.000 354 21194.14 64.53 42859.11 47813.32 2014-12-20 08:48:39.000 354 21194.10 64.57 42859.08 47813.26 2014-12-20 08:48:40.000 354 21194.08 64.58 42859.08 47813.26 2014-12-20 08:48:41.000 354 21194.06 64.59 42859.10 47813.23 2014-12-20 08:48:42.000 354 21194.04 64.61 42859.04 47813.20 2014-12-20 08:48:43.000 354 21194.03 64.60 42859.02 47813.16 2014-12-20 08:48:44.000 354 21194.02 64.58 42859.03 47813.16 2014-12-20 08:48:45.000 354 21193.99 64.58 42859.02 47813.15 2014-12-20 08:48:46.000 354 21193.99 64.60 42858.99 47813.10 2014-12-20 08:48:47.000 354 21193.97 64.59 42858.98 47813.11 2014-12-20 08:48:48.000 354 21193.97 64.60 42858.98 47813.08 2014-12-20 08:48:49.000 354 21193.95 64.58 42858.97 47813.06 2014-12-20 08:48:50.000 354 21193.97 64.56 42858.93 47813.05 2014-12-20 08:48:51.000 354 21193.96 64.56 42858.90 47813.02 2014-12-20 08:48:52.000 354 21193.90 64.51 42858.86 47813.01 2014-12-20 08:48:53.000 354 21193.85 64.46 42858.81 47812.94 2014-12-20 08:48:54.000 354 21193.81 64.42 42858.80 47812.89 2014-12-20 08:48:55.000 354 21193.79 64.36 42858.79 47812.85 2014-12-20 08:48:56.000 354 21193.78 64.33 42858.77 47812.85 2014-12-20 08:48:57.000 354 21193.78 64.33 42858.74 47812.78 2014-12-20 08:48:58.000 354 21193.76 64.31 42858.72 47812.77 2014-12-20 08:48:59.000 354 21193.76 64.30 42858.73 47812.72 2014-12-20 08:49:00.000 354 21193.77 64.30 42858.72 47812.72 2014-12-20 08:49:01.000 354 21193.80 64.35 42858.72 47812.70 2014-12-20 08:49:02.000 354 21193.83 64.43 42858.71 47812.73 2014-12-20 08:49:03.000 354 21193.87 64.49 42858.71 47812.75 2014-12-20 08:49:04.000 354 21193.92 64.54 42858.71 47812.76 2014-12-20 08:49:05.000 354 21193.94 64.60 42858.74 47812.78 2014-12-20 08:49:06.000 354 21193.97 64.59 42858.75 47812.80 2014-12-20 08:49:07.000 354 21194.00 64.60 42858.75 47812.85 2014-12-20 08:49:08.000 354 21194.05 64.60 42858.80 47812.88 2014-12-20 08:49:09.000 354 21194.07 64.61 42858.85 47812.90 2014-12-20 08:49:10.000 354 21194.09 64.57 42858.85 47812.95 2014-12-20 08:49:11.000 354 21194.10 64.58 42858.86 47812.97 2014-12-20 08:49:12.000 354 21194.10 64.60 42858.87 47813.01 2014-12-20 08:49:13.000 354 21194.14 64.64 42858.83 47813.01 2014-12-20 08:49:14.000 354 21194.15 64.66 42858.81 47813.03 2014-12-20 08:49:15.000 354 21194.15 64.64 42858.81 47813.00 2014-12-20 08:49:16.000 354 21194.16 64.65 42858.81 47813.00 2014-12-20 08:49:17.000 354 21194.17 64.62 42858.77 47813.01 2014-12-20 08:49:18.000 354 21194.18 64.61 42858.81 47813.00 2014-12-20 08:49:19.000 354 21194.17 64.61 42858.84 47813.01 2014-12-20 08:49:20.000 354 21194.19 64.60 42858.83 47813.00 2014-12-20 08:49:21.000 354 21194.20 64.59 42858.82 47813.00 2014-12-20 08:49:22.000 354 21194.20 64.55 42858.87 47813.03 2014-12-20 08:49:23.000 354 21194.20 64.50 42858.86 47813.05 2014-12-20 08:49:24.000 354 21194.19 64.53 42858.91 47813.08 2014-12-20 08:49:25.000 354 21194.17 64.54 42858.92 47813.07 2014-12-20 08:49:26.000 354 21194.19 64.53 42858.92 47813.09 2014-12-20 08:49:27.000 354 21194.18 64.51 42858.93 47813.07 2014-12-20 08:49:28.000 354 21194.20 64.48 42858.93 47813.09 2014-12-20 08:49:29.000 354 21194.22 64.49 42858.92 47813.08 2014-12-20 08:49:30.000 354 21194.19 64.50 42858.94 47813.10 2014-12-20 08:49:31.000 354 21194.19 64.54 42858.96 47813.10 2014-12-20 08:49:32.000 354 21194.17 64.54 42858.94 47813.10 2014-12-20 08:49:33.000 354 21194.19 64.56 42858.94 47813.09 2014-12-20 08:49:34.000 354 21194.24 64.55 42858.92 47813.10 2014-12-20 08:49:35.000 354 21194.24 64.55 42858.90 47813.08 2014-12-20 08:49:36.000 354 21194.24 64.53 42858.90 47813.09 2014-12-20 08:49:37.000 354 21194.23 64.54 42858.89 47813.10 2014-12-20 08:49:38.000 354 21194.25 64.53 42858.85 47813.09 2014-12-20 08:49:39.000 354 21194.23 64.52 42858.87 47813.07 2014-12-20 08:49:40.000 354 21194.26 64.52 42858.87 47813.07 2014-12-20 08:49:41.000 354 21194.27 64.51 42858.84 47813.08 2014-12-20 08:49:42.000 354 21194.27 64.51 42858.84 47813.09 2014-12-20 08:49:43.000 354 21194.29 64.52 42858.88 47813.04 2014-12-20 08:49:44.000 354 21194.29 64.52 42858.85 47813.06 2014-12-20 08:49:45.000 354 21194.27 64.51 42858.85 47813.08 2014-12-20 08:49:46.000 354 21194.30 64.50 42858.83 47813.06 2014-12-20 08:49:47.000 354 21194.31 64.52 42858.80 47813.02 2014-12-20 08:49:48.000 354 21194.29 64.54 42858.77 47813.02 2014-12-20 08:49:49.000 354 21194.28 64.56 42858.76 47813.03 2014-12-20 08:49:50.000 354 21194.29 64.57 42858.74 47813.01 2014-12-20 08:49:51.000 354 21194.29 64.55 42858.73 47813.01 2014-12-20 08:49:52.000 354 21194.30 64.57 42858.74 47812.98 2014-12-20 08:49:53.000 354 21194.26 64.60 42858.72 47812.98 2014-12-20 08:49:54.000 354 21194.26 64.59 42858.71 47812.99 2014-12-20 08:49:55.000 354 21194.24 64.62 42858.71 47812.98 2014-12-20 08:49:56.000 354 21194.24 64.67 42858.68 47812.94 2014-12-20 08:49:57.000 354 21194.22 64.71 42858.66 47812.92 2014-12-20 08:49:58.000 354 21194.18 64.74 42858.67 47812.88 2014-12-20 08:49:59.000 354 21194.18 64.74 42858.60 47812.84 2014-12-20 08:50:00.000 354 21194.15 64.72 42858.58 47812.80 2014-12-20 08:50:01.000 354 21194.14 64.68 42858.59 47812.81 2014-12-20 08:50:02.000 354 21194.17 64.65 42858.61 47812.81 2014-12-20 08:50:03.000 354 21194.21 64.62 42858.61 47812.80 2014-12-20 08:50:04.000 354 21194.22 64.60 42858.63 47812.82 2014-12-20 08:50:05.000 354 21194.24 64.59 42858.60 47812.82 2014-12-20 08:50:06.000 354 21194.21 64.55 42858.60 47812.83 2014-12-20 08:50:07.000 354 21194.22 64.54 42858.61 47812.84 2014-12-20 08:50:08.000 354 21194.22 64.53 42858.64 47812.84 2014-12-20 08:50:09.000 354 21194.22 64.53 42858.64 47812.87 2014-12-20 08:50:10.000 354 21194.24 64.54 42858.64 47812.85 2014-12-20 08:50:11.000 354 21194.20 64.54 42858.66 47812.85 2014-12-20 08:50:12.000 354 21194.21 64.54 42858.66 47812.85 2014-12-20 08:50:13.000 354 21194.25 64.52 42858.64 47812.89 2014-12-20 08:50:14.000 354 21194.24 64.50 42858.63 47812.86 2014-12-20 08:50:15.000 354 21194.27 64.53 42858.65 47812.88 2014-12-20 08:50:16.000 354 21194.30 64.52 42858.67 47812.90 2014-12-20 08:50:17.000 354 21194.32 64.51 42858.71 47812.91 2014-12-20 08:50:18.000 354 21194.30 64.49 42858.70 47812.92 2014-12-20 08:50:19.000 354 21194.29 64.51 42858.69 47812.94 2014-12-20 08:50:20.000 354 21194.29 64.51 42858.72 47812.94 2014-12-20 08:50:21.000 354 21194.31 64.52 42858.70 47812.97 2014-12-20 08:50:22.000 354 21194.29 64.54 42858.69 47812.94 2014-12-20 08:50:23.000 354 21194.25 64.57 42858.68 47812.95 2014-12-20 08:50:24.000 354 21194.27 64.60 42858.68 47812.92 2014-12-20 08:50:25.000 354 21194.26 64.59 42858.63 47812.89 2014-12-20 08:50:26.000 354 21194.25 64.60 42858.62 47812.89 2014-12-20 08:50:27.000 354 21194.25 64.61 42858.61 47812.87 2014-12-20 08:50:28.000 354 21194.24 64.63 42858.59 47812.86 2014-12-20 08:50:29.000 354 21194.23 64.65 42858.55 47812.83 2014-12-20 08:50:30.000 354 21194.21 64.69 42858.58 47812.80 2014-12-20 08:50:31.000 354 21194.19 64.70 42858.60 47812.78 2014-12-20 08:50:32.000 354 21194.20 64.63 42858.58 47812.80 2014-12-20 08:50:33.000 354 21194.20 64.58 42858.62 47812.83 2014-12-20 08:50:34.000 354 21194.16 64.57 42858.68 47812.86 2014-12-20 08:50:35.000 354 21194.20 64.51 42858.70 47812.89 2014-12-20 08:50:36.000 354 21194.24 64.49 42858.70 47812.94 2014-12-20 08:50:37.000 354 21194.24 64.50 42858.74 47812.94 2014-12-20 08:50:38.000 354 21194.23 64.48 42858.73 47812.94 2014-12-20 08:50:39.000 354 21194.23 64.47 42858.75 47812.98 2014-12-20 08:50:40.000 354 21194.24 64.46 42858.76 47812.95 2014-12-20 08:50:41.000 354 21194.21 64.44 42858.76 47812.97 2014-12-20 08:50:42.000 354 21194.22 64.44 42858.74 47812.98 2014-12-20 08:50:43.000 354 21194.20 64.45 42858.76 47812.97 2014-12-20 08:50:44.000 354 21194.21 64.49 42858.76 47812.97 2014-12-20 08:50:45.000 354 21194.20 64.56 42858.76 47812.95 2014-12-20 08:50:46.000 354 21194.17 64.60 42858.71 47812.94 2014-12-20 08:50:47.000 354 21194.18 64.63 42858.68 47812.90 2014-12-20 08:50:48.000 354 21194.17 64.68 42858.65 47812.90 2014-12-20 08:50:49.000 354 21194.17 64.74 42858.61 47812.87 2014-12-20 08:50:50.000 354 21194.17 64.72 42858.64 47812.87 2014-12-20 08:50:51.000 354 21194.22 64.70 42858.62 47812.87 2014-12-20 08:50:52.000 354 21194.23 64.69 42858.61 47812.85 2014-12-20 08:50:53.000 354 21194.23 64.68 42858.66 47812.88 2014-12-20 08:50:54.000 354 21194.28 64.68 42858.67 47812.93 2014-12-20 08:50:55.000 354 21194.30 64.68 42858.71 47812.93 2014-12-20 08:50:56.000 354 21194.28 64.67 42858.75 47812.96 2014-12-20 08:50:57.000 354 21194.30 64.68 42858.77 47813.01 2014-12-20 08:50:58.000 354 21194.31 64.66 42858.78 47813.02 2014-12-20 08:50:59.000 354 21194.33 64.62 42858.78 47813.05 2014-12-20 08:51:00.000 354 21194.37 64.60 42858.78 47813.06 2014-12-20 08:51:01.000 354 21194.38 64.60 42858.79 47813.07 2014-12-20 08:51:02.000 354 21194.34 64.61 42858.82 47813.10 2014-12-20 08:51:03.000 354 21194.34 64.61 42858.83 47813.13 2014-12-20 08:51:04.000 354 21194.36 64.62 42858.82 47813.13 2014-12-20 08:51:05.000 354 21194.38 64.66 42858.82 47813.17 2014-12-20 08:51:06.000 354 21194.41 64.66 42858.83 47813.16 2014-12-20 08:51:07.000 354 21194.43 64.65 42858.83 47813.14 2014-12-20 08:51:08.000 354 21194.43 64.64 42858.85 47813.12 2014-12-20 08:51:09.000 354 21194.45 64.66 42858.89 47813.12 2014-12-20 08:51:10.000 354 21194.45 64.65 42858.88 47813.16 2014-12-20 08:51:11.000 354 21194.51 64.64 42858.89 47813.16 2014-12-20 08:51:12.000 354 21194.51 64.63 42858.88 47813.17 2014-12-20 08:51:13.000 354 21194.54 64.60 42858.88 47813.18 2014-12-20 08:51:14.000 354 21194.53 64.61 42858.90 47813.21 2014-12-20 08:51:15.000 354 21194.51 64.59 42858.88 47813.20 2014-12-20 08:51:16.000 354 21194.53 64.55 42858.90 47813.22 2014-12-20 08:51:17.000 354 21194.52 64.55 42858.92 47813.20 2014-12-20 08:51:18.000 354 21194.53 64.56 42858.91 47813.23 2014-12-20 08:51:19.000 354 21194.51 64.55 42858.92 47813.20 2014-12-20 08:51:20.000 354 21194.53 64.53 42858.89 47813.20 2014-12-20 08:51:21.000 354 21194.51 64.50 42858.89 47813.21 2014-12-20 08:51:22.000 354 21194.54 64.48 42858.90 47813.21 2014-12-20 08:51:23.000 354 21194.55 64.48 42858.94 47813.22 2014-12-20 08:51:24.000 354 21194.55 64.47 42858.92 47813.25 2014-12-20 08:51:25.000 354 21194.54 64.48 42858.91 47813.23 2014-12-20 08:51:26.000 354 21194.53 64.48 42858.93 47813.23 2014-12-20 08:51:27.000 354 21194.49 64.50 42858.95 47813.25 2014-12-20 08:51:28.000 354 21194.48 64.49 42858.93 47813.22 2014-12-20 08:51:29.000 354 21194.50 64.49 42858.90 47813.21 2014-12-20 08:51:30.000 354 21194.47 64.50 42858.92 47813.20 2014-12-20 08:51:31.000 354 21194.43 64.56 42858.95 47813.22 2014-12-20 08:51:32.000 354 21194.41 64.61 42858.91 47813.18 2014-12-20 08:51:33.000 354 21194.38 64.63 42858.89 47813.15 2014-12-20 08:51:34.000 354 21194.33 64.65 42858.81 47813.11 2014-12-20 08:51:35.000 354 21194.27 64.69 42858.76 47813.07 2014-12-20 08:51:36.000 354 21194.25 64.72 42858.72 47813.07 2014-12-20 08:51:37.000 354 21194.24 64.73 42858.72 47813.03 2014-12-20 08:51:38.000 354 21194.22 64.73 42858.71 47812.99 2014-12-20 08:51:39.000 354 21194.21 64.74 42858.68 47812.98 2014-12-20 08:51:40.000 354 21194.20 64.75 42858.65 47812.95 2014-12-20 08:51:41.000 354 21194.21 64.74 42858.66 47812.96 2014-12-20 08:51:42.000 354 21194.21 64.76 42858.68 47812.95 2014-12-20 08:51:43.000 354 21194.25 64.73 42858.67 47812.94 2014-12-20 08:51:44.000 354 21194.27 64.73 42858.66 47812.95 2014-12-20 08:51:45.000 354 21194.29 64.71 42858.68 47812.95 2014-12-20 08:51:46.000 354 21194.29 64.68 42858.69 47812.98 2014-12-20 08:51:47.000 354 21194.30 64.68 42858.65 47812.97 2014-12-20 08:51:48.000 354 21194.31 64.69 42858.68 47812.98 2014-12-20 08:51:49.000 354 21194.33 64.69 42858.72 47812.99 2014-12-20 08:51:50.000 354 21194.31 64.68 42858.69 47812.99 2014-12-20 08:51:51.000 354 21194.32 64.67 42858.67 47812.98 2014-12-20 08:51:52.000 354 21194.33 64.65 42858.70 47813.00 2014-12-20 08:51:53.000 354 21194.31 64.63 42858.71 47813.01 2014-12-20 08:51:54.000 354 21194.32 64.63 42858.72 47813.00 2014-12-20 08:51:55.000 354 21194.32 64.63 42858.72 47813.00 2014-12-20 08:51:56.000 354 21194.29 64.62 42858.71 47813.00 2014-12-20 08:51:57.000 354 21194.26 64.62 42858.71 47813.01 2014-12-20 08:51:58.000 354 21194.27 64.62 42858.73 47813.02 2014-12-20 08:51:59.000 354 21194.29 64.62 42858.73 47813.02 2014-12-20 08:52:00.000 354 21194.31 64.62 42858.80 47813.05 2014-12-20 08:52:01.000 354 21194.30 64.62 42858.84 47813.06 2014-12-20 08:52:02.000 354 21194.30 64.65 42858.84 47813.09 2014-12-20 08:52:03.000 354 21194.31 64.68 42858.81 47813.06 2014-12-20 08:52:04.000 354 21194.33 64.70 42858.82 47813.10 2014-12-20 08:52:05.000 354 21194.32 64.69 42858.84 47813.11 2014-12-20 08:52:06.000 354 21194.31 64.68 42858.87 47813.11 2014-12-20 08:52:07.000 354 21194.31 64.71 42858.86 47813.10 2014-12-20 08:52:08.000 354 21194.29 64.71 42858.82 47813.09 2014-12-20 08:52:09.000 354 21194.31 64.72 42858.80 47813.10 2014-12-20 08:52:10.000 354 21194.30 64.72 42858.83 47813.10 2014-12-20 08:52:11.000 354 21194.30 64.74 42858.84 47813.10 2014-12-20 08:52:12.000 354 21194.31 64.74 42858.84 47813.09 2014-12-20 08:52:13.000 354 21194.31 64.71 42858.83 47813.12 2014-12-20 08:52:14.000 354 21194.32 64.67 42858.83 47813.12 2014-12-20 08:52:15.000 354 21194.35 64.66 42858.83 47813.16 2014-12-20 08:52:16.000 354 21194.32 64.65 42858.87 47813.14 2014-12-20 08:52:17.000 354 21194.30 64.66 42858.86 47813.17 2014-12-20 08:52:18.000 354 21194.26 64.70 42858.88 47813.14 2014-12-20 08:52:19.000 354 21194.26 64.71 42858.86 47813.13 2014-12-20 08:52:20.000 354 21194.24 64.72 42858.88 47813.11 2014-12-20 08:52:21.000 354 21194.22 64.73 42858.89 47813.13 2014-12-20 08:52:22.000 354 21194.22 64.71 42858.88 47813.10 2014-12-20 08:52:23.000 354 21194.23 64.73 42858.85 47813.10 2014-12-20 08:52:24.000 354 21194.22 64.71 42858.86 47813.07 2014-12-20 08:52:25.000 354 21194.22 64.71 42858.86 47813.10 2014-12-20 08:52:26.000 354 21194.23 64.71 42858.81 47813.08 2014-12-20 08:52:27.000 354 21194.23 64.72 42858.84 47813.10 2014-12-20 08:52:28.000 354 21194.23 64.73 42858.87 47813.08 2014-12-20 08:52:29.000 354 21194.22 64.74 42858.87 47813.07 2014-12-20 08:52:30.000 354 21194.22 64.73 42858.86 47813.09 2014-12-20 08:52:31.000 354 21194.19 64.73 42858.89 47813.08 2014-12-20 08:52:32.000 354 21194.24 64.69 42858.93 47813.10 2014-12-20 08:52:33.000 354 21194.24 64.66 42858.93 47813.10 2014-12-20 08:52:34.000 354 21194.25 64.66 42858.92 47813.12 2014-12-20 08:52:35.000 354 21194.26 64.65 42858.91 47813.15 2014-12-20 08:52:36.000 354 21194.28 64.64 42858.94 47813.15 2014-12-20 08:52:37.000 354 21194.27 64.63 42858.95 47813.15 2014-12-20 08:52:38.000 354 21194.25 64.66 42858.93 47813.17 2014-12-20 08:52:39.000 354 21194.24 64.69 42858.96 47813.17 2014-12-20 08:52:40.000 354 21194.23 64.70 42858.95 47813.17 2014-12-20 08:52:41.000 354 21194.24 64.69 42858.96 47813.17 2014-12-20 08:52:42.000 354 21194.26 64.68 42859.00 47813.19 2014-12-20 08:52:43.000 354 21194.27 64.70 42859.01 47813.19 2014-12-20 08:52:44.000 354 21194.27 64.70 42859.01 47813.21 2014-12-20 08:52:45.000 354 21194.27 64.70 42859.02 47813.22 2014-12-20 08:52:46.000 354 21194.29 64.69 42859.04 47813.24 2014-12-20 08:52:47.000 354 21194.27 64.70 42859.03 47813.25 2014-12-20 08:52:48.000 354 21194.29 64.71 42859.05 47813.26 2014-12-20 08:52:49.000 354 21194.27 64.70 42859.08 47813.28 2014-12-20 08:52:50.000 354 21194.30 64.71 42859.08 47813.28 2014-12-20 08:52:51.000 354 21194.30 64.71 42859.09 47813.30 2014-12-20 08:52:52.000 354 21194.28 64.72 42859.09 47813.29 2014-12-20 08:52:53.000 354 21194.25 64.74 42859.06 47813.29 2014-12-20 08:52:54.000 354 21194.20 64.75 42859.03 47813.26 2014-12-20 08:52:55.000 354 21194.15 64.80 42858.98 47813.23 2014-12-20 08:52:56.000 354 21194.16 64.82 42858.98 47813.21 2014-12-20 08:52:57.000 354 21194.18 64.81 42859.01 47813.18 2014-12-20 08:52:58.000 354 21194.16 64.84 42858.96 47813.17 2014-12-20 08:52:59.000 354 21194.14 64.86 42858.92 47813.12 2014-12-20 08:53:00.000 354 21194.14 64.89 42858.90 47813.10 2014-12-20 08:53:01.000 354 21194.15 64.90 42858.86 47813.10 2014-12-20 08:53:02.000 354 21194.12 64.92 42858.85 47813.03 2014-12-20 08:53:03.000 354 21194.11 64.94 42858.83 47813.01 2014-12-20 08:53:04.000 354 21194.14 64.98 42858.82 47813.02 2014-12-20 08:53:05.000 354 21194.15 64.99 42858.80 47812.98 2014-12-20 08:53:06.000 354 21194.14 64.98 42858.79 47812.99 2014-12-20 08:53:07.000 354 21194.13 65.01 42858.78 47812.96 2014-12-20 08:53:08.000 354 21194.13 65.01 42858.77 47812.96 2014-12-20 08:53:09.000 354 21194.16 64.97 42858.78 47812.96 2014-12-20 08:53:10.000 354 21194.17 64.96 42858.75 47812.94 2014-12-20 08:53:11.000 354 21194.15 64.95 42858.76 47812.95 2014-12-20 08:53:12.000 354 21194.15 64.94 42858.75 47812.95 2014-12-20 08:53:13.000 354 21194.15 64.94 42858.77 47812.96 2014-12-20 08:53:14.000 354 21194.16 64.96 42858.77 47812.97 2014-12-20 08:53:15.000 354 21194.15 64.99 42858.76 47812.98 2014-12-20 08:53:16.000 354 21194.12 65.03 42858.75 47812.94 2014-12-20 08:53:17.000 354 21194.10 65.06 42858.72 47812.92 2014-12-20 08:53:18.000 354 21194.08 65.08 42858.69 47812.89 2014-12-20 08:53:19.000 354 21194.07 65.08 42858.67 47812.86 2014-12-20 08:53:20.000 354 21194.07 65.07 42858.65 47812.85 2014-12-20 08:53:21.000 354 21194.07 65.05 42858.66 47812.84 2014-12-20 08:53:22.000 354 21194.10 65.03 42858.70 47812.85 2014-12-20 08:53:23.000 354 21194.13 65.00 42858.69 47812.87 2014-12-20 08:53:24.000 354 21194.17 64.96 42858.73 47812.90 2014-12-20 08:53:25.000 354 21194.17 64.96 42858.77 47812.93 2014-12-20 08:53:26.000 354 21194.17 64.95 42858.79 47812.98 2014-12-20 08:53:27.000 354 21194.18 64.96 42858.77 47812.99 2014-12-20 08:53:28.000 354 21194.18 64.97 42858.79 47812.99 2014-12-20 08:53:29.000 354 21194.21 64.94 42858.82 47813.02 2014-12-20 08:53:30.000 354 21194.23 64.93 42858.82 47813.05 2014-12-20 08:53:31.000 354 21194.24 64.94 42858.82 47813.06 2014-12-20 08:53:32.000 354 21194.27 64.93 42858.81 47813.05 2014-12-20 08:53:33.000 354 21194.25 64.91 42858.86 47813.07 2014-12-20 08:53:34.000 354 21194.27 64.90 42858.86 47813.09 2014-12-20 08:53:35.000 354 21194.29 64.89 42858.83 47813.09 2014-12-20 08:53:36.000 354 21194.30 64.89 42858.85 47813.09 2014-12-20 08:53:37.000 354 21194.33 64.94 42858.86 47813.12 2014-12-20 08:53:38.000 354 21194.34 65.00 42858.83 47813.10 2014-12-20 08:53:39.000 354 21194.32 65.06 42858.84 47813.11 2014-12-20 08:53:40.000 354 21194.32 65.07 42858.87 47813.10 2014-12-20 08:53:41.000 354 21194.31 65.02 42858.87 47813.08 2014-12-20 08:53:42.000 354 21194.31 64.97 42858.87 47813.12 2014-12-20 08:53:43.000 354 21194.31 64.98 42858.87 47813.11 2014-12-20 08:53:44.000 354 21194.28 64.98 42858.92 47813.13 2014-12-20 08:53:45.000 354 21194.27 64.97 42858.92 47813.15 2014-12-20 08:53:46.000 354 21194.25 64.95 42858.93 47813.16 2014-12-20 08:53:47.000 354 21194.24 64.96 42858.97 47813.16 2014-12-20 08:53:48.000 354 21194.19 64.96 42858.99 47813.20 2014-12-20 08:53:49.000 354 21194.17 64.96 42858.98 47813.16 2014-12-20 08:53:50.000 354 21194.17 64.96 42858.99 47813.17 2014-12-20 08:53:51.000 354 21194.12 64.95 42859.01 47813.17 2014-12-20 08:53:52.000 354 21194.10 64.98 42858.99 47813.12 2014-12-20 08:53:53.000 354 21194.07 64.99 42858.98 47813.14 2014-12-20 08:53:54.000 354 21194.03 65.02 42858.95 47813.11 2014-12-20 08:53:55.000 354 21194.02 65.06 42858.94 47813.06 2014-12-20 08:53:56.000 354 21194.01 65.08 42858.93 47813.05 2014-12-20 08:53:57.000 354 21193.98 65.09 42858.89 47813.02 2014-12-20 08:53:58.000 354 21193.95 65.06 42858.87 47812.97 2014-12-20 08:53:59.000 354 21193.96 65.06 42858.88 47812.99 2014-12-20 08:54:00.000 354 21193.99 65.07 42858.85 47812.96 2014-12-20 08:54:01.000 354 21193.98 65.07 42858.86 47812.97 2014-12-20 08:54:02.000 354 21193.98 65.07 42858.85 47812.95 2014-12-20 08:54:03.000 354 21193.97 65.09 42858.82 47812.95 2014-12-20 08:54:04.000 354 21193.96 65.13 42858.80 47812.93 2014-12-20 08:54:05.000 354 21193.93 65.16 42858.79 47812.92 2014-12-20 08:54:06.000 354 21193.91 65.18 42858.76 47812.89 2014-12-20 08:54:07.000 354 21193.92 65.21 42858.75 47812.88 2014-12-20 08:54:08.000 354 21193.93 65.24 42858.74 47812.85 2014-12-20 08:54:09.000 354 21193.91 65.23 42858.76 47812.85 2014-12-20 08:54:10.000 354 21193.88 65.26 42858.73 47812.82 2014-12-20 08:54:11.000 354 21193.84 65.27 42858.74 47812.80 2014-12-20 08:54:12.000 354 21193.81 65.27 42858.72 47812.79 2014-12-20 08:54:13.000 354 21193.83 65.30 42858.71 47812.78 2014-12-20 08:54:14.000 354 21193.82 65.32 42858.74 47812.78 2014-12-20 08:54:15.000 354 21193.80 65.31 42858.76 47812.78 2014-12-20 08:54:16.000 354 21193.79 65.33 42858.72 47812.78 2014-12-20 08:54:17.000 354 21193.78 65.34 42858.72 47812.76 2014-12-20 08:54:18.000 354 21193.71 65.33 42858.71 47812.76 2014-12-20 08:54:19.000 354 21193.71 65.33 42858.75 47812.74 2014-12-20 08:54:20.000 354 21193.68 65.29 42858.80 47812.76 2014-12-20 08:54:21.000 354 21193.69 65.26 42858.80 47812.79 2014-12-20 08:54:22.000 354 21193.73 65.22 42858.84 47812.84 2014-12-20 08:54:23.000 354 21193.73 65.22 42858.88 47812.84 2014-12-20 08:54:24.000 354 21193.69 65.26 42858.90 47812.88 2014-12-20 08:54:25.000 354 21193.68 65.28 42858.90 47812.87 2014-12-20 08:54:26.000 354 21193.70 65.30 42858.91 47812.89 2014-12-20 08:54:27.000 354 21193.70 65.31 42858.90 47812.89 2014-12-20 08:54:28.000 354 21193.67 65.34 42858.89 47812.88 2014-12-20 08:54:29.000 354 21193.66 65.35 42858.88 47812.86 2014-12-20 08:54:30.000 354 21193.68 65.36 42858.86 47812.84 2014-12-20 08:54:31.000 354 21193.69 65.38 42858.84 47812.83 2014-12-20 08:54:32.000 354 21193.66 65.43 42858.82 47812.83 2014-12-20 08:54:33.000 354 21193.66 65.47 42858.81 47812.80 2014-12-20 08:54:34.000 354 21193.63 65.47 42858.79 47812.76 2014-12-20 08:54:35.000 354 21193.63 65.48 42858.76 47812.76 2014-12-20 08:54:36.000 354 21193.65 65.50 42858.75 47812.77 2014-12-20 08:54:37.000 354 21193.66 65.50 42858.74 47812.73 2014-12-20 08:54:38.000 354 21193.70 65.52 42858.76 47812.72 2014-12-20 08:54:39.000 354 21193.71 65.53 42858.75 47812.73 2014-12-20 08:54:40.000 354 21193.70 65.51 42858.73 47812.74 2014-12-20 08:54:41.000 354 21193.68 65.51 42858.73 47812.75 2014-12-20 08:54:42.000 354 21193.68 65.51 42858.72 47812.73 2014-12-20 08:54:43.000 354 21193.67 65.51 42858.73 47812.73 2014-12-20 08:54:44.000 354 21193.70 65.52 42858.72 47812.77 2014-12-20 08:54:45.000 354 21193.69 65.54 42858.73 47812.74 2014-12-20 08:54:46.000 354 21193.68 65.55 42858.74 47812.76 2014-12-20 08:54:47.000 354 21193.68 65.58 42858.75 47812.75 2014-12-20 08:54:48.000 354 21193.68 65.59 42858.76 47812.76 2014-12-20 08:54:49.000 354 21193.67 65.61 42858.77 47812.77 2014-12-20 08:54:50.000 354 21193.67 65.61 42858.77 47812.77 2014-12-20 08:54:51.000 354 21193.69 65.63 42858.78 47812.79 2014-12-20 08:54:52.000 354 21193.75 65.62 42858.80 47812.80 2014-12-20 08:54:53.000 354 21193.81 65.58 42858.83 47812.86 2014-12-20 08:54:54.000 354 21193.82 65.53 42858.89 47812.88 2014-12-20 08:54:55.000 354 21193.81 65.51 42858.93 47812.96 2014-12-20 08:54:56.000 354 21193.86 65.48 42858.97 47813.00 2014-12-20 08:54:57.000 354 21193.86 65.46 42859.01 47813.05 2014-12-20 08:54:58.000 354 21193.87 65.44 42859.03 47813.07 2014-12-20 08:54:59.000 354 21193.87 65.41 42859.04 47813.11 2014-12-20 08:55:00.000 354 21193.88 65.37 42859.05 47813.12 2014-12-20 08:55:01.000 354 21193.90 65.35 42859.07 47813.15 2014-12-20 08:55:02.000 354 21193.91 65.35 42859.10 47813.15 2014-12-20 08:55:03.000 354 21193.88 65.35 42859.13 47813.17 2014-12-20 08:55:04.000 354 21193.89 65.30 42859.16 47813.17 2014-12-20 08:55:05.000 354 21193.87 65.25 42859.16 47813.20 2014-12-20 08:55:06.000 354 21193.84 65.21 42859.20 47813.21 2014-12-20 08:55:07.000 354 21193.81 65.18 42859.21 47813.22 2014-12-20 08:55:08.000 354 21193.80 65.17 42859.22 47813.24 2014-12-20 08:55:09.000 354 21193.82 65.18 42859.20 47813.26 2014-12-20 08:55:10.000 354 21193.82 65.15 42859.21 47813.26 2014-12-20 08:55:11.000 354 21193.81 65.13 42859.26 47813.26 2014-12-20 08:55:12.000 354 21193.81 65.14 42859.24 47813.26 2014-12-20 08:55:13.000 354 21193.84 65.13 42859.24 47813.26 2014-12-20 08:55:14.000 354 21193.89 65.12 42859.23 47813.28 2014-12-20 08:55:15.000 354 21193.89 65.12 42859.21 47813.30 2014-12-20 08:55:16.000 354 21193.88 65.10 42859.22 47813.28 2014-12-20 08:55:17.000 354 21193.89 65.13 42859.19 47813.29 2014-12-20 08:55:18.000 354 21193.87 65.14 42859.18 47813.26 2014-12-20 08:55:19.000 354 21193.90 65.16 42859.12 47813.24 2014-12-20 08:55:20.000 354 21193.90 65.22 42859.14 47813.23 2014-12-20 08:55:21.000 354 21193.91 65.24 42859.11 47813.21 2014-12-20 08:55:22.000 354 21193.91 65.26 42859.05 47813.21 2014-12-20 08:55:23.000 354 21193.92 65.27 42859.06 47813.17 2014-12-20 08:55:24.000 354 21193.92 65.30 42859.02 47813.16 2014-12-20 08:55:25.000 354 21193.89 65.34 42859.01 47813.12 2014-12-20 08:55:26.000 354 21193.86 65.36 42859.00 47813.09 2014-12-20 08:55:27.000 354 21193.86 65.40 42858.96 47813.08 2014-12-20 08:55:28.000 354 21193.86 65.40 42858.94 47813.06 2014-12-20 08:55:29.000 354 21193.82 65.40 42858.97 47813.06 2014-12-20 08:55:30.000 354 21193.81 65.38 42858.97 47813.06 2014-12-20 08:55:31.000 354 21193.81 65.39 42859.00 47813.03 2014-12-20 08:55:32.000 354 21193.83 65.41 42858.98 47813.05 2014-12-20 08:55:33.000 354 21193.79 65.40 42858.97 47813.07 2014-12-20 08:55:34.000 354 21193.81 65.37 42858.97 47813.04 2014-12-20 08:55:35.000 354 21193.82 65.35 42858.97 47813.05 2014-12-20 08:55:36.000 354 21193.82 65.34 42859.00 47813.07 2014-12-20 08:55:37.000 354 21193.82 65.36 42858.98 47813.06 2014-12-20 08:55:38.000 354 21193.84 65.37 42858.98 47813.07 2014-12-20 08:55:39.000 354 21193.84 65.36 42858.98 47813.08 2014-12-20 08:55:40.000 354 21193.84 65.36 42858.96 47813.06 2014-12-20 08:55:41.000 354 21193.87 65.33 42858.98 47813.04 2014-12-20 08:55:42.000 354 21193.90 65.30 42859.00 47813.06 2014-12-20 08:55:43.000 354 21193.90 65.29 42858.97 47813.04 2014-12-20 08:55:44.000 354 21193.92 65.27 42858.98 47813.06 2014-12-20 08:55:45.000 354 21193.92 65.24 42859.01 47813.06 2014-12-20 08:55:46.000 354 21193.88 65.22 42858.98 47813.07 2014-12-20 08:55:47.000 354 21193.87 65.19 42858.97 47813.07 2014-12-20 08:55:48.000 354 21193.88 65.18 42858.99 47813.06 2014-12-20 08:55:49.000 354 21193.87 65.16 42858.95 47813.06 2014-12-20 08:55:50.000 354 21193.91 65.15 42858.98 47813.07 2014-12-20 08:55:51.000 354 21193.95 65.10 42859.00 47813.09 2014-12-20 08:55:52.000 354 21193.99 65.07 42859.04 47813.13 2014-12-20 08:55:53.000 354 21194.01 65.07 42859.05 47813.18 2014-12-20 08:55:54.000 354 21194.04 65.06 42859.09 47813.20 2014-12-20 08:55:55.000 354 21194.06 65.05 42859.11 47813.25 2014-12-20 08:55:56.000 354 21194.04 65.05 42859.16 47813.28 2014-12-20 08:55:57.000 354 21194.04 65.09 42859.19 47813.30 2014-12-20 08:55:58.000 354 21194.02 65.11 42859.22 47813.31 2014-12-20 08:55:59.000 354 21194.01 65.17 42859.19 47813.31 2014-12-20 08:56:00.000 354 21194.04 65.20 42859.17 47813.29 2014-12-20 08:56:01.000 354 21194.05 65.24 42859.15 47813.25 2014-12-20 08:56:02.000 354 21194.05 65.25 42859.13 47813.29 2014-12-20 08:56:03.000 354 21194.03 65.25 42859.15 47813.26 2014-12-20 08:56:04.000 354 21194.07 65.24 42859.11 47813.25 2014-12-20 08:56:05.000 354 21194.06 65.25 42859.12 47813.26 2014-12-20 08:56:06.000 354 21194.06 65.28 42859.09 47813.26 2014-12-20 08:56:07.000 354 21194.07 65.30 42859.09 47813.24 2014-12-20 08:56:08.000 354 21194.04 65.31 42859.09 47813.23 2014-12-20 08:56:09.000 354 21193.99 65.32 42859.08 47813.22 2014-12-20 08:56:10.000 354 21193.97 65.29 42859.05 47813.17 2014-12-20 08:56:11.000 354 21193.95 65.32 42859.02 47813.15 2014-12-20 08:56:12.000 354 21193.93 65.34 42858.98 47813.13 2014-12-20 08:56:13.000 354 21193.87 65.33 42858.98 47813.08 2014-12-20 08:56:14.000 354 21193.86 65.31 42858.92 47813.03 2014-12-20 08:56:15.000 354 21193.86 65.31 42858.92 47813.03 2014-12-20 08:56:16.000 354 21193.85 65.30 42858.92 47813.04 2014-12-20 08:56:17.000 354 21193.83 65.29 42858.92 47812.97 2014-12-20 08:56:18.000 354 21193.82 65.26 42858.91 47812.99 2014-12-20 08:56:19.000 354 21193.80 65.23 42858.95 47813.00 2014-12-20 08:56:20.000 354 21193.81 65.21 42858.94 47813.01 2014-12-20 08:56:21.000 354 21193.82 65.22 42858.94 47812.99 2014-12-20 08:56:22.000 354 21193.83 65.27 42858.97 47813.02 2014-12-20 08:56:23.000 354 21193.82 65.29 42858.93 47813.00 2014-12-20 08:56:24.000 354 21193.84 65.27 42858.91 47813.00 2014-12-20 08:56:25.000 354 21193.84 65.27 42858.91 47812.99 2014-12-20 08:56:26.000 354 21193.86 65.24 42858.91 47812.96 2014-12-20 08:56:27.000 354 21193.86 65.25 42858.90 47812.95 2014-12-20 08:56:28.000 354 21193.88 65.25 42858.88 47812.98 2014-12-20 08:56:29.000 354 21193.87 65.24 42858.87 47812.97 2014-12-20 08:56:30.000 354 21193.87 65.24 42858.89 47812.97 2014-12-20 08:56:31.000 354 21193.90 65.22 42858.87 47812.97 2014-12-20 08:56:32.000 354 21193.90 65.20 42858.91 47812.98 2014-12-20 08:56:33.000 354 21193.91 65.18 42858.94 47813.01 2014-12-20 08:56:34.000 354 21193.94 65.15 42858.97 47813.02 2014-12-20 08:56:35.000 354 21193.93 65.14 42858.96 47813.02 2014-12-20 08:56:36.000 354 21193.93 65.16 42858.97 47813.06 2014-12-20 08:56:37.000 354 21193.92 65.17 42858.99 47813.09 2014-12-20 08:56:38.000 354 21193.89 65.21 42858.99 47813.05 2014-12-20 08:56:39.000 354 21193.84 65.24 42858.97 47813.03 2014-12-20 08:56:40.000 354 21193.80 65.26 42858.96 47813.02 2014-12-20 08:56:41.000 354 21193.80 65.28 42858.94 47812.99 2014-12-20 08:56:42.000 354 21193.80 65.28 42858.94 47812.98 2014-12-20 08:56:43.000 354 21193.79 65.31 42858.95 47812.97 2014-12-20 08:56:44.000 354 21193.79 65.35 42858.92 47812.95 2014-12-20 08:56:45.000 354 21193.74 65.37 42858.90 47812.96 2014-12-20 08:56:46.000 354 21193.75 65.37 42858.91 47812.95 2014-12-20 08:56:47.000 354 21193.75 65.41 42858.90 47812.92 2014-12-20 08:56:48.000 354 21193.74 65.42 42858.90 47812.91 2014-12-20 08:56:49.000 354 21193.69 65.43 42858.89 47812.90 2014-12-20 08:56:50.000 354 21193.66 65.44 42858.86 47812.89 2014-12-20 08:56:51.000 354 21193.67 65.47 42858.87 47812.87 2014-12-20 08:56:52.000 354 21193.64 65.50 42858.82 47812.87 2014-12-20 08:56:53.000 354 21193.63 65.52 42858.80 47812.82 2014-12-20 08:56:54.000 354 21193.63 65.52 42858.79 47812.82 2014-12-20 08:56:55.000 354 21193.62 65.50 42858.81 47812.79 2014-12-20 08:56:56.000 354 21193.60 65.50 42858.81 47812.80 2014-12-20 08:56:57.000 354 21193.60 65.52 42858.80 47812.80 2014-12-20 08:56:58.000 354 21193.56 65.54 42858.82 47812.80 2014-12-20 08:56:59.000 354 21193.55 65.54 42858.82 47812.77 2014-12-20 08:57:00.000 354 21193.55 65.55 42858.81 47812.80 2014-12-20 08:57:01.000 354 21193.57 65.56 42858.84 47812.77 2014-12-20 08:57:02.000 354 21193.51 65.59 42858.84 47812.78 2014-12-20 08:57:03.000 354 21193.51 65.59 42858.83 47812.78 2014-12-20 08:57:04.000 354 21193.50 65.62 42858.82 47812.76 2014-12-20 08:57:05.000 354 21193.47 65.63 42858.84 47812.75 2014-12-20 08:57:06.000 354 21193.48 65.62 42858.84 47812.75 2014-12-20 08:57:07.000 354 21193.46 65.63 42858.81 47812.74 2014-12-20 08:57:08.000 354 21193.45 65.66 42858.81 47812.74 2014-12-20 08:57:09.000 354 21193.44 65.66 42858.79 47812.71 2014-12-20 08:57:10.000 354 21193.44 65.67 42858.78 47812.70 2014-12-20 08:57:11.000 354 21193.45 65.68 42858.76 47812.69 2014-12-20 08:57:12.000 354 21193.45 65.68 42858.75 47812.68 2014-12-20 08:57:13.000 354 21193.44 65.73 42858.73 47812.67 2014-12-20 08:57:14.000 354 21193.46 65.73 42858.73 47812.67 2014-12-20 08:57:15.000 354 21193.47 65.74 42858.76 47812.64 2014-12-20 08:57:16.000 354 21193.50 65.76 42858.75 47812.65 2014-12-20 08:57:17.000 354 21193.50 65.78 42858.76 47812.68 2014-12-20 08:57:18.000 354 21193.48 65.83 42858.75 47812.67 2014-12-20 08:57:19.000 354 21193.49 65.83 42858.77 47812.69 2014-12-20 08:57:20.000 354 21193.53 65.82 42858.76 47812.68 2014-12-20 08:57:21.000 354 21193.53 65.81 42858.79 47812.71 2014-12-20 08:57:22.000 354 21193.52 65.80 42858.83 47812.72 2014-12-20 08:57:23.000 354 21193.55 65.79 42858.81 47812.72 2014-12-20 08:57:24.000 354 21193.59 65.75 42858.88 47812.75 2014-12-20 08:57:25.000 354 21193.61 65.69 42858.89 47812.80 2014-12-20 08:57:26.000 354 21193.63 65.66 42858.93 47812.83 2014-12-20 08:57:27.000 354 21193.63 65.62 42858.98 47812.88 2014-12-20 08:57:28.000 354 21193.64 65.58 42859.02 47812.94 2014-12-20 08:57:29.000 354 21193.65 65.58 42859.05 47812.97 2014-12-20 08:57:30.000 354 21193.64 65.55 42859.07 47812.99 2014-12-20 08:57:31.000 354 21193.65 65.52 42859.08 47813.01 2014-12-20 08:57:32.000 354 21193.63 65.51 42859.08 47813.04 2014-12-20 08:57:33.000 354 21193.57 65.52 42859.09 47813.04 2014-12-20 08:57:34.000 354 21193.56 65.53 42859.11 47813.05 2014-12-20 08:57:35.000 354 21193.55 65.51 42859.14 47813.03 2014-12-20 08:57:36.000 354 21193.52 65.54 42859.17 47813.06 2014-12-20 08:57:37.000 354 21193.49 65.59 42859.17 47813.06 2014-12-20 08:57:38.000 354 21193.47 65.62 42859.12 47813.02 2014-12-20 08:57:39.000 354 21193.44 65.62 42859.11 47812.99 2014-12-20 08:57:40.000 354 21193.43 65.64 42859.08 47812.97 2014-12-20 08:57:41.000 354 21193.46 65.63 42859.03 47812.95 2014-12-20 08:57:42.000 354 21193.47 65.62 42859.01 47812.93 2014-12-20 08:57:43.000 354 21193.45 65.61 42858.99 47812.89 2014-12-20 08:57:44.000 354 21193.46 65.62 42859.02 47812.90 2014-12-20 08:57:45.000 354 21193.48 65.63 42859.00 47812.87 2014-12-20 08:57:46.000 354 21193.48 65.63 42858.95 47812.92 2014-12-20 08:57:47.000 354 21193.50 65.61 42858.98 47812.89 2014-12-20 08:57:48.000 354 21193.47 65.59 42858.98 47812.86 2014-12-20 08:57:49.000 354 21193.45 65.57 42858.98 47812.88 2014-12-20 08:57:50.000 354 21193.44 65.58 42859.00 47812.86 2014-12-20 08:57:51.000 354 21193.42 65.61 42859.00 47812.88 2014-12-20 08:57:52.000 354 21193.40 65.63 42859.00 47812.85 2014-12-20 08:57:53.000 354 21193.39 65.64 42858.98 47812.84 2014-12-20 08:57:54.000 354 21193.33 65.65 42858.97 47812.81 2014-12-20 08:57:55.000 354 21193.30 65.65 42858.94 47812.82 2014-12-20 08:57:56.000 354 21193.32 65.65 42858.95 47812.78 2014-12-20 08:57:57.000 354 21193.34 65.68 42858.92 47812.75 2014-12-20 08:57:58.000 354 21193.37 65.69 42858.89 47812.74 2014-12-20 08:57:59.000 354 21193.37 65.69 42858.92 47812.75 2014-12-20 08:58:00.000 354 21193.36 65.70 42858.90 47812.75 2014-12-20 08:58:01.000 354 21193.41 65.68 42858.91 47812.76 2014-12-20 08:58:02.000 354 21193.42 65.68 42858.88 47812.75 2014-12-20 08:58:03.000 354 21193.41 65.69 42858.88 47812.77 2014-12-20 08:58:04.000 354 21193.38 65.66 42858.87 47812.77 2014-12-20 08:58:05.000 354 21193.38 65.62 42858.87 47812.78 2014-12-20 08:58:06.000 354 21193.39 65.58 42858.90 47812.75 2014-12-20 08:58:07.000 354 21193.39 65.57 42858.93 47812.77 2014-12-20 08:58:08.000 354 21193.40 65.56 42858.91 47812.78 2014-12-20 08:58:09.000 354 21193.41 65.56 42858.93 47812.78 2014-12-20 08:58:10.000 354 21193.38 65.54 42858.90 47812.77 2014-12-20 08:58:11.000 354 21193.35 65.56 42858.89 47812.77 2014-12-20 08:58:12.000 354 21193.34 65.56 42858.90 47812.74 2014-12-20 08:58:13.000 354 21193.33 65.57 42858.87 47812.70 2014-12-20 08:58:14.000 354 21193.32 65.60 42858.82 47812.69 2014-12-20 08:58:15.000 354 21193.29 65.62 42858.83 47812.66 2014-12-20 08:58:16.000 354 21193.26 65.65 42858.79 47812.63 2014-12-20 08:58:17.000 354 21193.27 65.64 42858.77 47812.61 2014-12-20 08:58:18.000 354 21193.25 65.66 42858.74 47812.57 2014-12-20 08:58:19.000 354 21193.23 65.66 42858.75 47812.54 2014-12-20 08:58:20.000 354 21193.25 65.68 42858.75 47812.54 2014-12-20 08:58:21.000 354 21193.25 65.71 42858.72 47812.55 2014-12-20 08:58:22.000 354 21193.24 65.68 42858.72 47812.50 2014-12-20 08:58:23.000 354 21193.23 65.69 42858.72 47812.52 2014-12-20 08:58:24.000 354 21193.21 65.72 42858.72 47812.51 2014-12-20 08:58:25.000 354 21193.18 65.76 42858.72 47812.48 2014-12-20 08:58:26.000 354 21193.17 65.78 42858.71 47812.46 2014-12-20 08:58:27.000 354 21193.19 65.82 42858.67 47812.45 2014-12-20 08:58:28.000 354 21193.21 65.83 42858.64 47812.41 2014-12-20 08:58:29.000 354 21193.18 65.85 42858.65 47812.41 2014-12-20 08:58:30.000 354 21193.22 65.87 42858.65 47812.42 2014-12-20 08:58:31.000 354 21193.23 65.85 42858.64 47812.43 2014-12-20 08:58:32.000 354 21193.22 65.85 42858.68 47812.45 2014-12-20 08:58:33.000 354 21193.23 65.86 42858.69 47812.46 2014-12-20 08:58:34.000 354 21193.22 65.88 42858.70 47812.45 2014-12-20 08:58:35.000 354 21193.20 65.88 42858.70 47812.48 2014-12-20 08:58:36.000 354 21193.23 65.89 42858.75 47812.46 2014-12-20 08:58:37.000 354 21193.24 65.89 42858.73 47812.51 2014-12-20 08:58:38.000 354 21193.28 65.88 42858.77 47812.53 2014-12-20 08:58:39.000 354 21193.28 65.90 42858.79 47812.54 2014-12-20 08:58:40.000 354 21193.27 65.89 42858.80 47812.57 2014-12-20 08:58:41.000 354 21193.28 65.87 42858.81 47812.58 2014-12-20 08:58:42.000 354 21193.30 65.85 42858.85 47812.62 2014-12-20 08:58:43.000 354 21193.32 65.84 42858.82 47812.61 2014-12-20 08:58:44.000 354 21193.31 65.84 42858.83 47812.64 2014-12-20 08:58:45.000 354 21193.30 65.87 42858.85 47812.65 2014-12-20 08:58:46.000 354 21193.27 65.89 42858.85 47812.66 2014-12-20 08:58:47.000 354 21193.27 65.91 42858.84 47812.64 2014-12-20 08:58:48.000 354 21193.28 65.91 42858.85 47812.65 2014-12-20 08:58:49.000 354 21193.26 65.92 42858.80 47812.62 2014-12-20 08:58:50.000 354 21193.23 65.94 42858.83 47812.62 2014-12-20 08:58:51.000 354 21193.21 65.94 42858.80 47812.60 2014-12-20 08:58:52.000 354 21193.20 65.93 42858.82 47812.59 2014-12-20 08:58:53.000 354 21193.23 65.88 42858.82 47812.59 2014-12-20 08:58:54.000 354 21193.20 65.87 42858.81 47812.58 2014-12-20 08:58:55.000 354 21193.19 65.85 42858.82 47812.58 2014-12-20 08:58:56.000 354 21193.18 65.83 42858.84 47812.58 2014-12-20 08:58:57.000 354 21193.19 65.82 42858.81 47812.59 2014-12-20 08:58:58.000 354 21193.16 65.83 42858.81 47812.57 2014-12-20 08:58:59.000 354 21193.11 65.85 42858.83 47812.58 2014-12-20 08:59:00.000 354 21193.08 65.84 42858.82 47812.57 2014-12-20 08:59:01.000 354 21193.11 65.84 42858.80 47812.55 2014-12-20 08:59:02.000 354 21193.14 65.81 42858.83 47812.58 2014-12-20 08:59:03.000 354 21193.16 65.80 42858.86 47812.57 2014-12-20 08:59:04.000 354 21193.14 65.81 42858.84 47812.59 2014-12-20 08:59:05.000 354 21193.10 65.82 42858.86 47812.57 2014-12-20 08:59:06.000 354 21193.08 65.84 42858.85 47812.57 2014-12-20 08:59:07.000 354 21193.10 65.84 42858.83 47812.56 2014-12-20 08:59:08.000 354 21193.07 65.83 42858.80 47812.57 2014-12-20 08:59:09.000 354 21193.09 65.85 42858.83 47812.58 2014-12-20 08:59:10.000 354 21193.10 65.83 42858.85 47812.58 2014-12-20 08:59:11.000 354 21193.11 65.85 42858.85 47812.58 2014-12-20 08:59:12.000 354 21193.09 65.85 42858.86 47812.57 2014-12-20 08:59:13.000 354 21193.12 65.85 42858.83 47812.61 2014-12-20 08:59:14.000 354 21193.14 65.87 42858.86 47812.57 2014-12-20 08:59:15.000 354 21193.13 65.89 42858.85 47812.59 2014-12-20 08:59:16.000 354 21193.15 65.89 42858.83 47812.59 2014-12-20 08:59:17.000 354 21193.15 65.92 42858.84 47812.59 2014-12-20 08:59:18.000 354 21193.16 65.95 42858.84 47812.58 2014-12-20 08:59:19.000 354 21193.17 65.95 42858.83 47812.57 2014-12-20 08:59:20.000 354 21193.14 65.94 42858.79 47812.56 2014-12-20 08:59:21.000 354 21193.13 65.95 42858.83 47812.55 2014-12-20 08:59:22.000 354 21193.09 65.98 42858.79 47812.58 2014-12-20 08:59:23.000 354 21193.08 65.99 42858.82 47812.56 2014-12-20 08:59:24.000 354 21193.07 65.98 42858.81 47812.54 2014-12-20 08:59:25.000 354 21193.09 65.97 42858.82 47812.55 2014-12-20 08:59:26.000 354 21193.10 65.94 42858.80 47812.55 2014-12-20 08:59:27.000 354 21193.10 65.96 42858.84 47812.54 2014-12-20 08:59:28.000 354 21193.11 65.97 42858.85 47812.57 2014-12-20 08:59:29.000 354 21193.13 66.00 42858.82 47812.58 2014-12-20 08:59:30.000 354 21193.14 66.02 42858.87 47812.60 2014-12-20 08:59:31.000 354 21193.16 66.00 42858.85 47812.62 2014-12-20 08:59:32.000 354 21193.14 65.99 42858.86 47812.61 2014-12-20 08:59:33.000 354 21193.10 65.98 42858.91 47812.62 2014-12-20 08:59:34.000 354 21193.07 65.98 42858.93 47812.62 2014-12-20 08:59:35.000 354 21193.05 65.98 42858.96 47812.62 2014-12-20 08:59:36.000 354 21193.03 65.95 42859.01 47812.66 2014-12-20 08:59:37.000 354 21193.01 65.94 42859.03 47812.65 2014-12-20 08:59:38.000 354 21193.00 65.92 42859.02 47812.67 2014-12-20 08:59:39.000 354 21192.98 65.93 42859.03 47812.69 2014-12-20 08:59:40.000 354 21192.97 65.92 42859.01 47812.67 2014-12-20 08:59:41.000 354 21192.95 65.91 42859.01 47812.67 2014-12-20 08:59:42.000 354 21192.92 65.89 42859.01 47812.65 2014-12-20 08:59:43.000 354 21192.91 65.90 42859.01 47812.63 2014-12-20 08:59:44.000 354 21192.89 65.89 42859.00 47812.62 2014-12-20 08:59:45.000 354 21192.87 65.88 42858.96 47812.60 2014-12-20 08:59:46.000 354 21192.87 65.88 42859.00 47812.58 2014-12-20 08:59:47.000 354 21192.87 65.87 42858.99 47812.58 2014-12-20 08:59:48.000 354 21192.85 65.89 42858.94 47812.56 2014-12-20 08:59:49.000 354 21192.81 65.91 42858.95 47812.54 2014-12-20 08:59:50.000 354 21192.80 65.92 42858.95 47812.55 2014-12-20 08:59:51.000 354 21192.80 65.93 42858.93 47812.54 2014-12-20 08:59:52.000 354 21192.76 65.96 42858.92 47812.50 2014-12-20 08:59:53.000 354 21192.73 66.00 42858.93 47812.49 2014-12-20 08:59:54.000 354 21192.73 66.04 42858.87 47812.46 2014-12-20 08:59:55.000 354 21192.72 66.04 42858.88 47812.43 2014-12-20 08:59:56.000 354 21192.71 66.04 42858.87 47812.42 2014-12-20 08:59:57.000 354 21192.70 66.01 42858.89 47812.43 2014-12-20 08:59:58.000 354 21192.70 66.00 42858.91 47812.42 2014-12-20 08:59:59.000 354 21192.71 66.02 42858.93 47812.45 2014-12-20 09:00:00.000 354 21192.71 66.02 42858.91 47812.47 2014-12-20 09:00:01.000 354 21192.70 66.05 42858.94 47812.48 2014-12-20 09:00:02.000 354 21192.72 66.08 42858.95 47812.44 2014-12-20 09:00:03.000 354 21192.72 66.11 42858.91 47812.46 2014-12-20 09:00:04.000 354 21192.66 66.15 42858.89 47812.46 2014-12-20 09:00:05.000 354 21192.63 66.20 42858.89 47812.43 2014-12-20 09:00:06.000 354 21192.58 66.22 42858.87 47812.39 2014-12-20 09:00:07.000 354 21192.56 66.24 42858.85 47812.36 2014-12-20 09:00:08.000 354 21192.57 66.23 42858.86 47812.34 2014-12-20 09:00:09.000 354 21192.55 66.23 42858.87 47812.31 2014-12-20 09:00:10.000 354 21192.54 66.22 42858.83 47812.30 2014-12-20 09:00:11.000 354 21192.51 66.24 42858.81 47812.30 2014-12-20 09:00:12.000 354 21192.48 66.25 42858.77 47812.24 2014-12-20 09:00:13.000 354 21192.49 66.24 42858.75 47812.25 2014-12-20 09:00:14.000 354 21192.49 66.18 42858.77 47812.21 2014-12-20 09:00:15.000 354 21192.51 66.12 42858.75 47812.19 2014-12-20 09:00:16.000 354 21192.47 66.08 42858.78 47812.21 2014-12-20 09:00:17.000 354 21192.50 66.08 42858.77 47812.20 2014-12-20 09:00:18.000 354 21192.47 66.09 42858.76 47812.20 2014-12-20 09:00:19.000 354 21192.44 66.12 42858.68 47812.16 2014-12-20 09:00:20.000 354 21192.36 66.20 42858.62 47812.10 2014-12-20 09:00:21.000 354 21192.35 66.23 42858.56 47812.00 2014-12-20 09:00:22.000 354 21192.40 66.19 42858.56 47811.98 2014-12-20 09:00:23.000 354 21192.40 66.14 42858.57 47811.96 2014-12-20 09:00:24.000 354 21192.41 66.11 42858.55 47811.99 2014-12-20 09:00:25.000 354 21192.42 66.07 42858.53 47811.98 2014-12-20 09:00:26.000 354 21192.42 66.02 42858.59 47811.98 2014-12-20 09:00:27.000 354 21192.44 66.00 42858.56 47812.01 2014-12-20 09:00:28.000 354 21192.44 65.98 42858.61 47812.04 2014-12-20 09:00:29.000 354 21192.46 65.94 42858.65 47812.06 2014-12-20 09:00:30.000 354 21192.47 65.93 42858.68 47812.08 2014-12-20 09:00:31.000 354 21192.46 65.94 42858.70 47812.12 2014-12-20 09:00:32.000 354 21192.47 65.94 42858.71 47812.13 2014-12-20 09:00:33.000 354 21192.39 65.96 42858.72 47812.12 2014-12-20 09:00:34.000 354 21192.37 65.97 42858.72 47812.14 2014-12-20 09:00:35.000 354 21192.39 65.97 42858.70 47812.11 2014-12-20 09:00:36.000 354 21192.40 65.97 42858.70 47812.10 2014-12-20 09:00:37.000 354 21192.41 65.94 42858.71 47812.10 2014-12-20 09:00:38.000 354 21192.45 65.91 42858.71 47812.13 2014-12-20 09:00:39.000 354 21192.45 65.90 42858.71 47812.14 2014-12-20 09:00:40.000 354 21192.45 65.94 42858.69 47812.14 2014-12-20 09:00:41.000 354 21192.45 65.98 42858.68 47812.14 2014-12-20 09:00:42.000 354 21192.42 66.00 42858.68 47812.09 2014-12-20 09:00:43.000 354 21192.40 65.99 42858.67 47812.05 2014-12-20 09:00:44.000 354 21192.39 65.98 42858.64 47812.06 2014-12-20 09:00:45.000 354 21192.37 65.99 42858.62 47812.02 2014-12-20 09:00:46.000 354 21192.39 66.00 42858.65 47812.04 2014-12-20 09:00:47.000 354 21192.37 65.99 42858.64 47812.01 2014-12-20 09:00:48.000 354 21192.38 65.96 42858.62 47812.04 2014-12-20 09:00:49.000 354 21192.40 65.95 42858.63 47812.05 2014-12-20 09:00:50.000 354 21192.38 65.94 42858.63 47812.08 2014-12-20 09:00:51.000 354 21192.38 65.94 42858.66 47812.07 2014-12-20 09:00:52.000 354 21192.40 65.90 42858.66 47812.08 2014-12-20 09:00:53.000 354 21192.41 65.89 42858.67 47812.06 2014-12-20 09:00:54.000 354 21192.37 65.89 42858.67 47812.06 2014-12-20 09:00:55.000 354 21192.37 65.89 42858.69 47812.10 2014-12-20 09:00:56.000 354 21192.38 65.86 42858.67 47812.10 2014-12-20 09:00:57.000 354 21192.38 65.86 42858.69 47812.10 2014-12-20 09:00:58.000 354 21192.34 65.81 42858.71 47812.10 2014-12-20 09:00:59.000 354 21192.34 65.78 42858.70 47812.10 2014-12-20 09:01:00.000 354 21192.38 65.76 42858.71 47812.08 2014-12-20 09:01:01.000 354 21192.37 65.78 42858.73 47812.13 2014-12-20 09:01:02.000 354 21192.34 65.81 42858.75 47812.13 2014-12-20 09:01:03.000 354 21192.33 65.80 42858.74 47812.10 2014-12-20 09:01:04.000 354 21192.36 65.79 42858.73 47812.13 2014-12-20 09:01:05.000 354 21192.36 65.80 42858.70 47812.15 2014-12-20 09:01:06.000 354 21192.37 65.81 42858.74 47812.13 2014-12-20 09:01:07.000 354 21192.35 65.83 42858.76 47812.13 2014-12-20 09:01:08.000 354 21192.34 65.87 42858.73 47812.11 2014-12-20 09:01:09.000 354 21192.35 65.89 42858.68 47812.12 2014-12-20 09:01:10.000 354 21192.35 65.87 42858.70 47812.09 2014-12-20 09:01:11.000 354 21192.33 65.87 42858.68 47812.09 2014-12-20 09:01:12.000 354 21192.28 65.86 42858.70 47812.09 2014-12-20 09:01:13.000 354 21192.30 65.85 42858.74 47812.10 2014-12-20 09:01:14.000 354 21192.30 65.88 42858.76 47812.10 2014-12-20 09:01:15.000 354 21192.29 65.88 42858.78 47812.09 2014-12-20 09:01:16.000 354 21192.29 65.89 42858.78 47812.11 2014-12-20 09:01:17.000 354 21192.30 65.90 42858.77 47812.11 2014-12-20 09:01:18.000 354 21192.26 65.94 42858.74 47812.13 2014-12-20 09:01:19.000 354 21192.25 65.96 42858.75 47812.11 2014-12-20 09:01:20.000 354 21192.24 65.95 42858.75 47812.10 2014-12-20 09:01:21.000 354 21192.21 65.97 42858.74 47812.08 2014-12-20 09:01:22.000 354 21192.20 66.03 42858.71 47812.06 2014-12-20 09:01:23.000 354 21192.17 66.04 42858.70 47812.03 2014-12-20 09:01:24.000 354 21192.14 66.07 42858.66 47812.00 2014-12-20 09:01:25.000 354 21192.11 66.11 42858.63 47811.98 2014-12-20 09:01:26.000 354 21192.14 66.12 42858.65 47811.97 2014-12-20 09:01:27.000 354 21192.17 66.11 42858.68 47811.97 2014-12-20 09:01:28.000 354 21192.17 66.11 42858.66 47811.97 2014-12-20 09:01:29.000 354 21192.16 66.11 42858.67 47811.96 2014-12-20 09:01:30.000 354 21192.15 66.10 42858.67 47812.00 2014-12-20 09:01:31.000 354 21192.13 66.16 42858.69 47811.99 2014-12-20 09:01:32.000 354 21192.10 66.18 42858.69 47811.98 2014-12-20 09:01:33.000 354 21192.11 66.20 42858.66 47811.95 2014-12-20 09:01:34.000 354 21192.10 66.19 42858.67 47811.96 2014-12-20 09:01:35.000 354 21192.08 66.15 42858.65 47811.96 2014-12-20 09:01:36.000 354 21192.08 66.12 42858.65 47811.97 2014-12-20 09:01:37.000 354 21192.08 66.11 42858.66 47811.93 2014-12-20 09:01:38.000 354 21192.06 66.11 42858.67 47811.94 2014-12-20 09:01:39.000 354 21192.03 66.09 42858.69 47811.92 2014-12-20 09:01:40.000 354 21191.96 66.04 42858.71 47811.90 2014-12-20 09:01:41.000 354 21191.92 66.03 42858.73 47811.93 2014-12-20 09:01:42.000 354 21191.94 66.02 42858.73 47811.93 2014-12-20 09:01:43.000 354 21191.95 66.01 42858.76 47811.96 2014-12-20 09:01:44.000 354 21191.97 66.02 42858.75 47811.94 2014-12-20 09:01:45.000 354 21191.98 66.04 42858.72 47811.96 2014-12-20 09:01:46.000 354 21191.97 66.06 42858.68 47811.93 2014-12-20 09:01:47.000 354 21191.98 66.05 42858.72 47811.91 2014-12-20 09:01:48.000 354 21192.00 66.01 42858.71 47811.93 2014-12-20 09:01:49.000 354 21192.00 66.03 42858.71 47811.94 2014-12-20 09:01:50.000 354 21192.02 66.05 42858.68 47811.96 2014-12-20 09:01:51.000 354 21192.02 66.07 42858.66 47811.94 2014-12-20 09:01:52.000 354 21192.02 66.10 42858.68 47811.95 2014-12-20 09:01:53.000 354 21192.04 66.15 42858.66 47811.91 2014-12-20 09:01:54.000 354 21192.08 66.16 42858.65 47811.90 2014-12-20 09:01:55.000 354 21192.14 66.17 42858.62 47811.88 2014-12-20 09:01:56.000 354 21192.17 66.16 42858.62 47811.93 2014-12-20 09:01:57.000 354 21192.18 66.16 42858.63 47811.96 2014-12-20 09:01:58.000 354 21192.19 66.17 42858.62 47811.96 2014-12-20 09:01:59.000 354 21192.19 66.18 42858.63 47811.98 2014-12-20 09:02:00.000 354 21192.20 66.21 42858.62 47811.97 2014-12-20 09:02:01.000 354 21192.21 66.23 42858.67 47811.99 2014-12-20 09:02:02.000 354 21192.21 66.28 42858.69 47811.98 2014-12-20 09:02:03.000 354 21192.23 66.31 42858.68 47812.00 2014-12-20 09:02:04.000 354 21192.22 66.32 42858.67 47812.00 2014-12-20 09:02:05.000 354 21192.24 66.30 42858.67 47812.00 2014-12-20 09:02:06.000 354 21192.26 66.29 42858.66 47812.03 2014-12-20 09:02:07.000 354 21192.25 66.29 42858.68 47812.02 2014-12-20 09:02:08.000 354 21192.28 66.27 42858.69 47812.04 2014-12-20 09:02:09.000 354 21192.28 66.29 42858.71 47812.05 2014-12-20 09:02:10.000 354 21192.24 66.25 42858.76 47812.06 2014-12-20 09:02:11.000 354 21192.23 66.23 42858.76 47812.09 2014-12-20 09:02:12.000 354 21192.31 66.23 42858.77 47812.12 2014-12-20 09:02:13.000 354 21192.27 66.20 42858.82 47812.14 2014-12-20 09:02:14.000 354 21192.28 66.18 42858.84 47812.19 2014-12-20 09:02:15.000 354 21192.28 66.17 42858.87 47812.18 2014-12-20 09:02:16.000 354 21192.28 66.18 42858.92 47812.25 2014-12-20 09:02:17.000 354 21192.24 66.19 42858.95 47812.27 2014-12-20 09:02:18.000 354 21192.21 66.19 42858.95 47812.25 2014-12-20 09:02:19.000 354 21192.20 66.21 42858.96 47812.24 2014-12-20 09:02:20.000 354 21192.18 66.22 42858.94 47812.26 2014-12-20 09:02:21.000 354 21192.22 66.25 42858.91 47812.23 2014-12-20 09:02:22.000 354 21192.20 66.28 42858.89 47812.21 2014-12-20 09:02:23.000 354 21192.19 66.29 42858.89 47812.23 2014-12-20 09:02:24.000 354 21192.20 66.28 42858.86 47812.20 2014-12-20 09:02:25.000 354 21192.21 66.24 42858.86 47812.23 2014-12-20 09:02:26.000 354 21192.23 66.24 42858.90 47812.21 2014-12-20 09:02:27.000 354 21192.23 66.24 42858.87 47812.21 2014-12-20 09:02:28.000 354 21192.24 66.26 42858.86 47812.23 2014-12-20 09:02:29.000 354 21192.21 66.26 42858.86 47812.21 2014-12-20 09:02:30.000 354 21192.19 66.26 42858.87 47812.19 2014-12-20 09:02:31.000 354 21192.19 66.24 42858.86 47812.20 2014-12-20 09:02:32.000 354 21192.19 66.23 42858.87 47812.18 2014-12-20 09:02:33.000 354 21192.17 66.22 42858.85 47812.18 2014-12-20 09:02:34.000 354 21192.15 66.23 42858.87 47812.17 2014-12-20 09:02:35.000 354 21192.13 66.24 42858.87 47812.17 2014-12-20 09:02:36.000 354 21192.15 66.21 42858.88 47812.14 2014-12-20 09:02:37.000 354 21192.14 66.18 42858.92 47812.19 2014-12-20 09:02:38.000 354 21192.12 66.17 42858.91 47812.18 2014-12-20 09:02:39.000 354 21192.16 66.15 42858.96 47812.17 2014-12-20 09:02:40.000 354 21192.16 66.13 42858.95 47812.16 2014-12-20 09:02:41.000 354 21192.14 66.14 42858.95 47812.23 2014-12-20 09:02:42.000 354 21192.16 66.16 42858.99 47812.21 2014-12-20 09:02:43.000 354 21192.17 66.16 42858.96 47812.23 2014-12-20 09:02:44.000 354 21192.12 66.18 42858.98 47812.24 2014-12-20 09:02:45.000 354 21192.10 66.20 42858.95 47812.21 2014-12-20 09:02:46.000 354 21192.06 66.21 42858.94 47812.20 2014-12-20 09:02:47.000 354 21192.06 66.23 42858.92 47812.19 2014-12-20 09:02:48.000 354 21192.06 66.24 42858.94 47812.15 2014-12-20 09:02:49.000 354 21192.06 66.23 42858.95 47812.15 2014-12-20 09:02:50.000 354 21192.05 66.25 42858.91 47812.12 2014-12-20 09:02:51.000 354 21192.05 66.26 42858.90 47812.13 2014-12-20 09:02:52.000 354 21192.05 66.28 42858.90 47812.10 2014-12-20 09:02:53.000 354 21192.06 66.28 42858.87 47812.12 2014-12-20 09:02:54.000 354 21192.07 66.25 42858.88 47812.12 2014-12-20 09:02:55.000 354 21192.09 66.27 42858.91 47812.13 2014-12-20 09:02:56.000 354 21192.07 66.27 42858.91 47812.11 2014-12-20 09:02:57.000 354 21192.05 66.29 42858.88 47812.13 2014-12-20 09:02:58.000 354 21192.09 66.27 42858.89 47812.15 2014-12-20 09:02:59.000 354 21192.11 66.26 42858.91 47812.16 2014-12-20 09:03:00.000 354 21192.12 66.25 42858.92 47812.14 2014-12-20 09:03:01.000 354 21192.13 66.24 42858.92 47812.17 2014-12-20 09:03:02.000 354 21192.12 66.28 42858.93 47812.18 2014-12-20 09:03:03.000 354 21192.15 66.30 42858.93 47812.20 2014-12-20 09:03:04.000 354 21192.15 66.27 42858.94 47812.18 2014-12-20 09:03:05.000 354 21192.15 66.24 42858.94 47812.22 2014-12-20 09:03:06.000 354 21192.17 66.23 42858.97 47812.23 2014-12-20 09:03:07.000 354 21192.20 66.18 42859.01 47812.26 2014-12-20 09:03:08.000 354 21192.19 66.13 42859.05 47812.28 2014-12-20 09:03:09.000 354 21192.17 66.14 42859.10 47812.31 2014-12-20 09:03:10.000 354 21192.18 66.14 42859.08 47812.34 2014-12-20 09:03:11.000 354 21192.17 66.14 42859.08 47812.36 2014-12-20 09:03:12.000 354 21192.19 66.15 42859.09 47812.39 2014-12-20 09:03:13.000 354 21192.19 66.16 42859.09 47812.39 2014-12-20 09:03:14.000 354 21192.20 66.15 42859.09 47812.38 2014-12-20 09:03:15.000 354 21192.19 66.13 42859.09 47812.38 2014-12-20 09:03:16.000 354 21192.20 66.11 42859.08 47812.37 2014-12-20 09:03:17.000 354 21192.22 66.09 42859.07 47812.40 2014-12-20 09:03:18.000 354 21192.24 66.09 42859.08 47812.38 2014-12-20 09:03:19.000 354 21192.24 66.12 42859.10 47812.38 2014-12-20 09:03:20.000 354 21192.21 66.11 42859.10 47812.41 2014-12-20 09:03:21.000 354 21192.20 66.09 42859.09 47812.37 2014-12-20 09:03:22.000 354 21192.18 66.07 42859.10 47812.38 2014-12-20 09:03:23.000 354 21192.19 66.07 42859.11 47812.36 2014-12-20 09:03:24.000 354 21192.21 66.07 42859.09 47812.36 2014-12-20 09:03:25.000 354 21192.15 66.05 42859.10 47812.35 2014-12-20 09:03:26.000 354 21192.13 66.06 42859.12 47812.37 2014-12-20 09:03:27.000 354 21192.14 66.06 42859.12 47812.35 2014-12-20 09:03:28.000 354 21192.10 66.06 42859.10 47812.34 2014-12-20 09:03:29.000 354 21192.07 66.06 42859.10 47812.31 2014-12-20 09:03:30.000 354 21192.08 66.05 42859.10 47812.32 2014-12-20 09:03:31.000 354 21192.05 66.06 42859.07 47812.29 2014-12-20 09:03:32.000 354 21192.02 66.00 42859.07 47812.27 2014-12-20 09:03:33.000 354 21191.99 65.98 42859.06 47812.27 2014-12-20 09:03:34.000 354 21192.02 66.01 42859.05 47812.25 2014-12-20 09:03:35.000 354 21191.99 66.04 42859.04 47812.26 2014-12-20 09:03:36.000 354 21191.98 66.04 42859.02 47812.24 2014-12-20 09:03:37.000 354 21191.94 66.03 42859.02 47812.19 2014-12-20 09:03:38.000 354 21191.94 66.03 42858.99 47812.18 2014-12-20 09:03:39.000 354 21191.94 66.01 42859.00 47812.16 2014-12-20 09:03:40.000 354 21191.87 66.02 42859.01 47812.18 2014-12-20 09:03:41.000 354 21191.87 66.03 42858.97 47812.13 2014-12-20 09:03:42.000 354 21191.87 66.03 42858.92 47812.11 2014-12-20 09:03:43.000 354 21191.81 66.04 42858.93 47812.08 2014-12-20 09:03:44.000 354 21191.79 66.06 42858.91 47812.03 2014-12-20 09:03:45.000 354 21191.81 66.09 42858.91 47812.07 2014-12-20 09:03:46.000 354 21191.78 66.13 42858.90 47812.03 2014-12-20 09:03:47.000 354 21191.75 66.17 42858.88 47812.00 2014-12-20 09:03:48.000 354 21191.75 66.20 42858.82 47811.97 2014-12-20 09:03:49.000 354 21191.75 66.22 42858.81 47811.96 2014-12-20 09:03:50.000 354 21191.73 66.25 42858.80 47811.91 2014-12-20 09:03:51.000 354 21191.75 66.25 42858.77 47811.92 2014-12-20 09:03:52.000 354 21191.73 66.26 42858.75 47811.89 2014-12-20 09:03:53.000 354 21191.72 66.24 42858.73 47811.85 2014-12-20 09:03:54.000 354 21191.71 66.22 42858.76 47811.86 2014-12-20 09:03:55.000 354 21191.69 66.25 42858.75 47811.82 2014-12-20 09:03:56.000 354 21191.69 66.23 42858.74 47811.83 2014-12-20 09:03:57.000 354 21191.67 66.23 42858.75 47811.82 2014-12-20 09:03:58.000 354 21191.68 66.21 42858.75 47811.80 2014-12-20 09:03:59.000 354 21191.67 66.19 42858.75 47811.81 2014-12-20 09:04:00.000 354 21191.69 66.19 42858.77 47811.80 2014-12-20 09:04:01.000 354 21191.68 66.20 42858.74 47811.81 2014-12-20 09:04:02.000 354 21191.67 66.22 42858.76 47811.80 2014-12-20 09:04:03.000 354 21191.67 66.22 42858.74 47811.79 2014-12-20 09:04:04.000 354 21191.67 66.22 42858.75 47811.80 2014-12-20 09:04:05.000 354 21191.66 66.23 42858.72 47811.79 2014-12-20 09:04:06.000 354 21191.69 66.22 42858.70 47811.79 2014-12-20 09:04:07.000 354 21191.70 66.17 42858.70 47811.82 2014-12-20 09:04:08.000 354 21191.67 66.11 42858.71 47811.81 2014-12-20 09:04:09.000 354 21191.66 66.10 42858.75 47811.81 2014-12-20 09:04:10.000 354 21191.67 66.10 42858.75 47811.86 2014-12-20 09:04:11.000 354 21191.63 66.14 42858.76 47811.81 2014-12-20 09:04:12.000 354 21191.61 66.16 42858.72 47811.81 2014-12-20 09:04:13.000 354 21191.64 66.18 42858.71 47811.82 2014-12-20 09:04:14.000 354 21191.64 66.21 42858.69 47811.79 2014-12-20 09:04:15.000 354 21191.63 66.21 42858.70 47811.78 2014-12-20 09:04:16.000 354 21191.64 66.20 42858.68 47811.77 2014-12-20 09:04:17.000 354 21191.65 66.18 42858.67 47811.78 2014-12-20 09:04:18.000 354 21191.64 66.17 42858.69 47811.78 2014-12-20 09:04:19.000 354 21191.63 66.20 42858.70 47811.78 2014-12-20 09:04:20.000 354 21191.67 66.17 42858.69 47811.78 2014-12-20 09:04:21.000 354 21191.68 66.17 42858.70 47811.78 2014-12-20 09:04:22.000 354 21191.65 66.20 42858.70 47811.77 2014-12-20 09:04:23.000 354 21191.63 66.23 42858.72 47811.77 2014-12-20 09:04:24.000 354 21191.61 66.25 42858.70 47811.74 2014-12-20 09:04:25.000 354 21191.60 66.24 42858.70 47811.75 2014-12-20 09:04:26.000 354 21191.59 66.24 42858.67 47811.73 2014-12-20 09:04:27.000 354 21191.60 66.24 42858.68 47811.71 2014-12-20 09:04:28.000 354 21191.59 66.25 42858.66 47811.71 2014-12-20 09:04:29.000 354 21191.60 66.28 42858.64 47811.72 2014-12-20 09:04:30.000 354 21191.61 66.28 42858.65 47811.74 2014-12-20 09:04:31.000 354 21191.63 66.28 42858.66 47811.74 2014-12-20 09:04:32.000 354 21191.61 66.28 42858.68 47811.72 2014-12-20 09:04:33.000 354 21191.62 66.27 42858.71 47811.74 2014-12-20 09:04:34.000 354 21191.63 66.28 42858.71 47811.78 2014-12-20 09:04:35.000 354 21191.64 66.27 42858.72 47811.78 2014-12-20 09:04:36.000 354 21191.65 66.29 42858.70 47811.77 2014-12-20 09:04:37.000 354 21191.61 66.32 42858.72 47811.78 2014-12-20 09:04:38.000 354 21191.63 66.29 42858.72 47811.77 2014-12-20 09:04:39.000 354 21191.61 66.29 42858.72 47811.80 2014-12-20 09:04:40.000 354 21191.62 66.31 42858.73 47811.79 2014-12-20 09:04:41.000 354 21191.60 66.33 42858.74 47811.78 2014-12-20 09:04:42.000 354 21191.58 66.34 42858.73 47811.77 2014-12-20 09:04:43.000 354 21191.57 66.35 42858.72 47811.75 2014-12-20 09:04:44.000 354 21191.58 66.39 42858.74 47811.80 2014-12-20 09:04:45.000 354 21191.61 66.41 42858.75 47811.76 2014-12-20 09:04:46.000 354 21191.56 66.42 42858.73 47811.74 2014-12-20 09:04:47.000 354 21191.55 66.43 42858.71 47811.74 2014-12-20 09:04:48.000 354 21191.53 66.42 42858.72 47811.76 2014-12-20 09:04:49.000 354 21191.54 66.42 42858.73 47811.74 2014-12-20 09:04:50.000 354 21191.54 66.43 42858.72 47811.73 2014-12-20 09:04:51.000 354 21191.52 66.44 42858.74 47811.76 2014-12-20 09:04:52.000 354 21191.50 66.45 42858.72 47811.75 2014-12-20 09:04:53.000 354 21191.45 66.48 42858.71 47811.73 2014-12-20 09:04:54.000 354 21191.43 66.48 42858.69 47811.70 2014-12-20 09:04:55.000 354 21191.43 66.50 42858.69 47811.66 2014-12-20 09:04:56.000 354 21191.43 66.51 42858.66 47811.67 2014-12-20 09:04:57.000 354 21191.41 66.51 42858.64 47811.64 2014-12-20 09:04:58.000 354 21191.40 66.53 42858.65 47811.61 2014-12-20 09:04:59.000 354 21191.37 66.53 42858.63 47811.59 2014-12-20 09:05:00.000 354 21191.34 66.53 42858.61 47811.58 2014-12-20 09:05:01.000 354 21191.31 66.52 42858.63 47811.57 2014-12-20 09:05:02.000 354 21191.29 66.53 42858.63 47811.56 2014-12-20 09:05:03.000 354 21191.29 66.52 42858.65 47811.58 2014-12-20 09:05:04.000 354 21191.31 66.52 42858.65 47811.58 2014-12-20 09:05:05.000 354 21191.31 66.54 42858.66 47811.57 2014-12-20 09:05:06.000 354 21191.29 66.50 42858.70 47811.60 2014-12-20 09:05:07.000 354 21191.32 66.48 42858.69 47811.62 2014-12-20 09:05:08.000 354 21191.34 66.46 42858.70 47811.58 2014-12-20 09:05:09.000 354 21191.33 66.47 42858.73 47811.61 2014-12-20 09:05:10.000 354 21191.38 66.47 42858.73 47811.61 2014-12-20 09:05:11.000 354 21191.39 66.49 42858.72 47811.65 2014-12-20 09:05:12.000 354 21191.38 66.49 42858.69 47811.68 2014-12-20 09:05:13.000 354 21191.40 66.49 42858.71 47811.65 2014-12-20 09:05:14.000 354 21191.43 66.50 42858.72 47811.67 2014-12-20 09:05:15.000 354 21191.43 66.48 42858.74 47811.67 2014-12-20 09:05:16.000 354 21191.42 66.48 42858.75 47811.70 2014-12-20 09:05:17.000 354 21191.39 66.51 42858.76 47811.69 2014-12-20 09:05:18.000 354 21191.40 66.53 42858.77 47811.72 2014-12-20 09:05:19.000 354 21191.40 66.51 42858.74 47811.72 2014-12-20 09:05:20.000 354 21191.44 66.48 42858.72 47811.70 2014-12-20 09:05:21.000 354 21191.46 66.49 42858.70 47811.69 2014-12-20 09:05:22.000 354 21191.46 66.50 42858.70 47811.68 2014-12-20 09:05:23.000 354 21191.45 66.52 42858.68 47811.68 2014-12-20 09:05:24.000 354 21191.48 66.49 42858.64 47811.67 2014-12-20 09:05:25.000 354 21191.44 66.42 42858.65 47811.66 2014-12-20 09:05:26.000 354 21191.45 66.41 42858.63 47811.63 2014-12-20 09:05:27.000 354 21191.45 66.38 42858.66 47811.65 2014-12-20 09:05:28.000 354 21191.47 66.36 42858.69 47811.66 2014-12-20 09:05:29.000 354 21191.46 66.35 42858.69 47811.65 2014-12-20 09:05:30.000 354 21191.46 66.33 42858.68 47811.67 2014-12-20 09:05:31.000 354 21191.47 66.32 42858.68 47811.65 2014-12-20 09:05:32.000 354 21191.49 66.30 42858.72 47811.66 2014-12-20 09:05:33.000 354 21191.52 66.28 42858.70 47811.66 2014-12-20 09:05:34.000 354 21191.50 66.27 42858.70 47811.68 2014-12-20 09:05:35.000 354 21191.50 66.25 42858.69 47811.69 2014-12-20 09:05:36.000 354 21191.49 66.23 42858.76 47811.71 2014-12-20 09:05:37.000 354 21191.49 66.25 42858.75 47811.73 2014-12-20 09:05:38.000 354 21191.54 66.27 42858.74 47811.71 2014-12-20 09:05:39.000 354 21191.53 66.29 42858.72 47811.73 2014-12-20 09:05:40.000 354 21191.48 66.30 42858.68 47811.70 2014-12-20 09:05:41.000 354 21191.46 66.30 42858.73 47811.70 2014-12-20 09:05:42.000 354 21191.43 66.31 42858.69 47811.67 2014-12-20 09:05:43.000 354 21191.43 66.30 42858.70 47811.65 2014-12-20 09:05:44.000 354 21191.43 66.30 42858.68 47811.65 2014-12-20 09:05:45.000 354 21191.43 66.30 42858.69 47811.65 2014-12-20 09:05:46.000 354 21191.44 66.29 42858.70 47811.63 2014-12-20 09:05:47.000 354 21191.41 66.29 42858.71 47811.64 2014-12-20 09:05:48.000 354 21191.39 66.28 42858.71 47811.65 2014-12-20 09:05:49.000 354 21191.36 66.28 42858.71 47811.63 2014-12-20 09:05:50.000 354 21191.36 66.26 42858.71 47811.66 2014-12-20 09:05:51.000 354 21191.35 66.28 42858.68 47811.64 2014-12-20 09:05:52.000 354 21191.33 66.30 42858.69 47811.65 2014-12-20 09:05:53.000 354 21191.33 66.31 42858.70 47811.63 2014-12-20 09:05:54.000 354 21191.33 66.31 42858.69 47811.60 2014-12-20 09:05:55.000 354 21191.35 66.31 42858.73 47811.62 2014-12-20 09:05:56.000 354 21191.37 66.31 42858.70 47811.61 2014-12-20 09:05:57.000 354 21191.35 66.34 42858.67 47811.61 2014-12-20 09:05:58.000 354 21191.33 66.39 42858.64 47811.56 2014-12-20 09:05:59.000 354 21191.32 66.41 42858.60 47811.52 2014-12-20 09:06:00.000 354 21191.31 66.42 42858.57 47811.48 2014-12-20 09:06:01.000 354 21191.28 66.43 42858.54 47811.46 2014-12-20 09:06:02.000 354 21191.26 66.45 42858.50 47811.40 2014-12-20 09:06:03.000 354 21191.27 66.44 42858.47 47811.38 2014-12-20 09:06:04.000 354 21191.29 66.44 42858.42 47811.35 2014-12-20 09:06:05.000 354 21191.27 66.44 42858.41 47811.32 2014-12-20 09:06:06.000 354 21191.24 66.43 42858.42 47811.32 2014-12-20 09:06:07.000 354 21191.20 66.39 42858.42 47811.30 2014-12-20 09:06:08.000 354 21191.24 66.40 42858.39 47811.30 2014-12-20 09:06:09.000 354 21191.24 66.38 42858.37 47811.29 2014-12-20 09:06:10.000 354 21191.23 66.42 42858.37 47811.30 2014-12-20 09:06:11.000 354 21191.21 66.42 42858.34 47811.28 2014-12-20 09:06:12.000 354 21191.22 66.45 42858.33 47811.25 2014-12-20 09:06:13.000 354 21191.20 66.47 42858.32 47811.24 2014-12-20 09:06:14.000 354 21191.17 66.47 42858.29 47811.22 2014-12-20 09:06:15.000 354 21191.16 66.47 42858.30 47811.21 2014-12-20 09:06:16.000 354 21191.18 66.46 42858.31 47811.19 2014-12-20 09:06:17.000 354 21191.17 66.46 42858.30 47811.19 2014-12-20 09:06:18.000 354 21191.22 66.42 42858.31 47811.20 2014-12-20 09:06:19.000 354 21191.20 66.44 42858.34 47811.21 2014-12-20 09:06:20.000 354 21191.20 66.48 42858.30 47811.20 2014-12-20 09:06:21.000 354 21191.19 66.48 42858.32 47811.21 2014-12-20 09:06:22.000 354 21191.21 66.47 42858.33 47811.20 2014-12-20 09:06:23.000 354 21191.21 66.46 42858.37 47811.22 2014-12-20 09:06:24.000 354 21191.22 66.42 42858.41 47811.26 2014-12-20 09:06:25.000 354 21191.23 66.40 42858.43 47811.28 2014-12-20 09:06:26.000 354 21191.25 66.41 42858.45 47811.28 2014-12-20 09:06:27.000 354 21191.23 66.43 42858.46 47811.32 2014-12-20 09:06:28.000 354 21191.23 66.44 42858.44 47811.33 2014-12-20 09:06:29.000 354 21191.27 66.44 42858.45 47811.34 2014-12-20 09:06:30.000 354 21191.30 66.42 42858.44 47811.39 2014-12-20 09:06:31.000 354 21191.32 66.46 42858.45 47811.40 2014-12-20 09:06:32.000 354 21191.34 66.48 42858.49 47811.42 2014-12-20 09:06:33.000 354 21191.34 66.50 42858.48 47811.43 2014-12-20 09:06:34.000 354 21191.34 66.55 42858.47 47811.40 2014-12-20 09:06:35.000 354 21191.31 66.58 42858.49 47811.43 2014-12-20 09:06:36.000 354 21191.32 66.56 42858.49 47811.42 2014-12-20 09:06:37.000 354 21191.32 66.52 42858.50 47811.42 2014-12-20 09:06:38.000 354 21191.31 66.51 42858.52 47811.42 2014-12-20 09:06:39.000 354 21191.32 66.53 42858.52 47811.44 2014-12-20 09:06:40.000 354 21191.32 66.54 42858.51 47811.42 2014-12-20 09:06:41.000 354 21191.31 66.55 42858.50 47811.44 2014-12-20 09:06:42.000 354 21191.31 66.56 42858.50 47811.41 2014-12-20 09:06:43.000 354 21191.32 66.56 42858.49 47811.41 2014-12-20 09:06:44.000 354 21191.31 66.55 42858.46 47811.41 2014-12-20 09:06:45.000 354 21191.29 66.55 42858.46 47811.40 2014-12-20 09:06:46.000 354 21191.28 66.59 42858.45 47811.38 2014-12-20 09:06:47.000 354 21191.24 66.63 42858.44 47811.37 2014-12-20 09:06:48.000 354 21191.28 66.64 42858.41 47811.34 2014-12-20 09:06:49.000 354 21191.28 66.64 42858.42 47811.35 2014-12-20 09:06:50.000 354 21191.28 66.64 42858.41 47811.32 2014-12-20 09:06:51.000 354 21191.27 66.62 42858.40 47811.31 2014-12-20 09:06:52.000 354 21191.28 66.59 42858.40 47811.33 2014-12-20 09:06:53.000 354 21191.28 66.58 42858.40 47811.34 2014-12-20 09:06:54.000 354 21191.29 66.59 42858.41 47811.34 2014-12-20 09:06:55.000 354 21191.30 66.58 42858.43 47811.36 2014-12-20 09:06:56.000 354 21191.27 66.58 42858.44 47811.37 2014-12-20 09:06:57.000 354 21191.27 66.58 42858.42 47811.37 2014-12-20 09:06:58.000 354 21191.31 66.59 42858.44 47811.36 2014-12-20 09:06:59.000 354 21191.30 66.57 42858.46 47811.38 2014-12-20 09:07:00.000 354 21191.24 66.60 42858.47 47811.38 2014-12-20 09:07:01.000 354 21191.24 66.60 42858.44 47811.37 2014-12-20 09:07:02.000 354 21191.22 66.58 42858.43 47811.38 2014-12-20 09:07:03.000 354 21191.19 66.59 42858.42 47811.36 2014-12-20 09:07:04.000 354 21191.19 66.57 42858.44 47811.34 2014-12-20 09:07:05.000 354 21191.18 66.58 42858.46 47811.32 2014-12-20 09:07:06.000 354 21191.16 66.62 42858.41 47811.34 2014-12-20 09:07:07.000 354 21191.16 66.63 42858.39 47811.30 2014-12-20 09:07:08.000 354 21191.15 66.65 42858.39 47811.29 2014-12-20 09:07:09.000 354 21191.12 66.68 42858.35 47811.25 2014-12-20 09:07:10.000 354 21191.12 66.67 42858.35 47811.20 2014-12-20 09:07:11.000 354 21191.08 66.66 42858.35 47811.20 2014-12-20 09:07:12.000 354 21191.08 66.64 42858.36 47811.19 2014-12-20 09:07:13.000 354 21191.07 66.61 42858.35 47811.18 2014-12-20 09:07:14.000 354 21191.08 66.60 42858.36 47811.19 2014-12-20 09:07:15.000 354 21191.10 66.58 42858.34 47811.19 2014-12-20 09:07:16.000 354 21191.07 66.58 42858.34 47811.23 2014-12-20 09:07:17.000 354 21191.04 66.60 42858.35 47811.20 2014-12-20 09:07:18.000 354 21191.04 66.58 42858.35 47811.22 2014-12-20 09:07:19.000 354 21191.06 66.59 42858.35 47811.22 2014-12-20 09:07:20.000 354 21191.07 66.59 42858.37 47811.21 2014-12-20 09:07:21.000 354 21191.05 66.59 42858.34 47811.22 2014-12-20 09:07:22.000 354 21191.03 66.60 42858.32 47811.22 2014-12-20 09:07:23.000 354 21191.03 66.61 42858.35 47811.19 2014-12-20 09:07:24.000 354 21191.04 66.60 42858.36 47811.18 2014-12-20 09:07:25.000 354 21191.04 66.59 42858.36 47811.19 2014-12-20 09:07:26.000 354 21191.01 66.56 42858.37 47811.20 2014-12-20 09:07:27.000 354 21190.98 66.53 42858.38 47811.17 2014-12-20 09:07:28.000 354 21190.98 66.54 42858.36 47811.17 2014-12-20 09:07:29.000 354 21191.00 66.54 42858.34 47811.17 2014-12-20 09:07:30.000 354 21190.96 66.53 42858.37 47811.16 2014-12-20 09:07:31.000 354 21190.95 66.52 42858.31 47811.13 2014-12-20 09:07:32.000 354 21190.96 66.48 42858.29 47811.13 2014-12-20 09:07:33.000 354 21190.93 66.43 42858.29 47811.10 2014-12-20 09:07:34.000 354 21190.92 66.40 42858.33 47811.12 2014-12-20 09:07:35.000 354 21190.92 66.38 42858.35 47811.12 2014-12-20 09:07:36.000 354 21190.90 66.37 42858.34 47811.15 2014-12-20 09:07:37.000 354 21190.94 66.38 42858.37 47811.18 2014-12-20 09:07:38.000 354 21190.92 66.35 42858.36 47811.18 2014-12-20 09:07:39.000 354 21190.97 66.37 42858.38 47811.20 2014-12-20 09:07:40.000 354 21190.99 66.35 42858.39 47811.20 2014-12-20 09:07:41.000 354 21191.05 66.31 42858.39 47811.25 2014-12-20 09:07:42.000 354 21191.06 66.29 42858.45 47811.25 2014-12-20 09:07:43.000 354 21191.09 66.26 42858.46 47811.30 2014-12-20 09:07:44.000 354 21191.01 66.30 42858.48 47811.29 2014-12-20 09:07:45.000 354 21190.97 66.34 42858.47 47811.30 2014-12-20 09:07:46.000 354 21190.94 66.34 42858.45 47811.29 2014-12-20 09:07:47.000 354 21190.95 66.35 42858.45 47811.29 2014-12-20 09:07:48.000 354 21190.97 66.36 42858.48 47811.26 2014-12-20 09:07:49.000 354 21191.00 66.40 42858.49 47811.25 2014-12-20 09:07:50.000 354 21190.99 66.40 42858.45 47811.27 2014-12-20 09:07:51.000 354 21191.00 66.41 42858.46 47811.26 2014-12-20 09:07:52.000 354 21191.02 66.41 42858.46 47811.28 2014-12-20 09:07:53.000 354 21191.05 66.45 42858.42 47811.24 2014-12-20 09:07:54.000 354 21191.04 66.46 42858.42 47811.27 2014-12-20 09:07:55.000 354 21191.01 66.45 42858.43 47811.25 2014-12-20 09:07:56.000 354 21191.00 66.43 42858.45 47811.26 2014-12-20 09:07:57.000 354 21191.00 66.41 42858.44 47811.26 2014-12-20 09:07:58.000 354 21190.99 66.36 42858.49 47811.26 2014-12-20 09:07:59.000 354 21191.01 66.33 42858.56 47811.31 2014-12-20 09:08:00.000 354 21191.01 66.28 42858.56 47811.33 2014-12-20 09:08:01.000 354 21190.99 66.28 42858.58 47811.38 2014-12-20 09:08:02.000 354 21191.02 66.26 42858.62 47811.41 2014-12-20 09:08:03.000 354 21191.05 66.26 42858.63 47811.43 2014-12-20 09:08:04.000 354 21191.07 66.24 42858.65 47811.46 2014-12-20 09:08:05.000 354 21191.08 66.25 42858.66 47811.48 2014-12-20 09:08:06.000 354 21191.12 66.25 42858.67 47811.50 2014-12-20 09:08:07.000 354 21191.14 66.27 42858.65 47811.49 2014-12-20 09:08:08.000 354 21191.14 66.30 42858.68 47811.51 2014-12-20 09:08:09.000 354 21191.13 66.28 42858.66 47811.49 2014-12-20 09:08:10.000 354 21191.12 66.30 42858.65 47811.51 2014-12-20 09:08:11.000 354 21191.10 66.30 42858.64 47811.50 2014-12-20 09:08:12.000 354 21191.08 66.29 42858.64 47811.48 2014-12-20 09:08:13.000 354 21191.08 66.30 42858.64 47811.46 2014-12-20 09:08:14.000 354 21191.06 66.32 42858.64 47811.47 2014-12-20 09:08:15.000 354 21191.05 66.38 42858.61 47811.45 2014-12-20 09:08:16.000 354 21191.07 66.38 42858.60 47811.43 2014-12-20 09:08:17.000 354 21191.04 66.36 42858.59 47811.43 2014-12-20 09:08:18.000 354 21191.00 66.36 42858.60 47811.37 2014-12-20 09:08:19.000 354 21190.96 66.39 42858.60 47811.38 2014-12-20 09:08:20.000 354 21190.97 66.44 42858.53 47811.34 2014-12-20 09:08:21.000 354 21190.95 66.42 42858.50 47811.31 2014-12-20 09:08:22.000 354 21190.93 66.42 42858.52 47811.30 2014-12-20 09:08:23.000 354 21190.95 66.41 42858.49 47811.29 2014-12-20 09:08:24.000 354 21190.96 66.40 42858.50 47811.29 2014-12-20 09:08:25.000 354 21190.98 66.39 42858.48 47811.30 2014-12-20 09:08:26.000 354 21190.97 66.36 42858.50 47811.28 2014-12-20 09:08:27.000 354 21190.94 66.37 42858.44 47811.29 2014-12-20 09:08:28.000 354 21190.91 66.39 42858.44 47811.23 2014-12-20 09:08:29.000 354 21190.85 66.41 42858.44 47811.23 2014-12-20 09:08:30.000 354 21190.84 66.43 42858.39 47811.17 2014-12-20 09:08:31.000 354 21190.79 66.40 42858.40 47811.12 2014-12-20 09:08:32.000 354 21190.80 66.41 42858.40 47811.13 2014-12-20 09:08:33.000 354 21190.78 66.40 42858.40 47811.09 2014-12-20 09:08:34.000 354 21190.76 66.38 42858.38 47811.07 2014-12-20 09:08:35.000 354 21190.78 66.36 42858.38 47811.07 2014-12-20 09:08:36.000 354 21190.76 66.36 42858.38 47811.04 2014-12-20 09:08:37.000 354 21190.74 66.34 42858.40 47811.07 2014-12-20 09:08:38.000 354 21190.78 66.32 42858.39 47811.10 2014-12-20 09:08:39.000 354 21190.77 66.31 42858.42 47811.11 2014-12-20 09:08:40.000 354 21190.78 66.33 42858.44 47811.09 2014-12-20 09:08:41.000 354 21190.80 66.36 42858.39 47811.11 2014-12-20 09:08:42.000 354 21190.81 66.39 42858.39 47811.10 2014-12-20 09:08:43.000 354 21190.81 66.37 42858.37 47811.09 2014-12-20 09:08:44.000 354 21190.84 66.37 42858.37 47811.09 2014-12-20 09:08:45.000 354 21190.84 66.37 42858.39 47811.10 2014-12-20 09:08:46.000 354 21190.84 66.36 42858.38 47811.10 2014-12-20 09:08:47.000 354 21190.84 66.37 42858.41 47811.11 2014-12-20 09:08:48.000 354 21190.85 66.39 42858.37 47811.12 2014-12-20 09:08:49.000 354 21190.82 66.40 42858.38 47811.11 2014-12-20 09:08:50.000 354 21190.82 66.42 42858.40 47811.09 2014-12-20 09:08:51.000 354 21190.85 66.44 42858.37 47811.12 2014-12-20 09:08:52.000 354 21190.86 66.47 42858.37 47811.09 2014-12-20 09:08:53.000 354 21190.83 66.50 42858.37 47811.10 2014-12-20 09:08:54.000 354 21190.82 66.56 42858.35 47811.08 2014-12-20 09:08:55.000 354 21190.77 66.65 42858.34 47811.05 2014-12-20 09:08:56.000 354 21190.76 66.71 42858.29 47810.99 2014-12-20 09:08:57.000 354 21190.78 66.74 42858.25 47810.94 2014-12-20 09:08:58.000 354 21190.79 66.78 42858.23 47810.91 2014-12-20 09:08:59.000 354 21190.82 66.77 42858.21 47810.91 2014-12-20 09:09:00.000 354 21190.83 66.77 42858.19 47810.89 2014-12-20 09:09:01.000 354 21190.83 66.77 42858.16 47810.90 2014-12-20 09:09:02.000 354 21190.84 66.78 42858.16 47810.89 2014-12-20 09:09:03.000 354 21190.82 66.82 42858.15 47810.89 2014-12-20 09:09:04.000 354 21190.82 66.86 42858.12 47810.86 2014-12-20 09:09:05.000 354 21190.81 66.89 42858.12 47810.83 2014-12-20 09:09:06.000 354 21190.81 66.92 42858.02 47810.81 2014-12-20 09:09:07.000 354 21190.82 66.95 42858.00 47810.77 2014-12-20 09:09:08.000 354 21190.81 66.94 42857.99 47810.75 2014-12-20 09:09:09.000 354 21190.79 66.91 42857.98 47810.69 2014-12-20 09:09:10.000 354 21190.79 66.87 42857.96 47810.68 2014-12-20 09:09:11.000 354 21190.79 66.86 42857.97 47810.70 2014-12-20 09:09:12.000 354 21190.78 66.83 42857.98 47810.70 2014-12-20 09:09:13.000 354 21190.77 66.85 42857.98 47810.69 2014-12-20 09:09:14.000 354 21190.77 66.83 42858.00 47810.72 2014-12-20 09:09:15.000 354 21190.77 66.80 42858.02 47810.74 2014-12-20 09:09:16.000 354 21190.80 66.76 42858.06 47810.71 2014-12-20 09:09:17.000 354 21190.79 66.75 42858.07 47810.75 2014-12-20 09:09:18.000 354 21190.81 66.79 42858.08 47810.74 2014-12-20 09:09:19.000 354 21190.77 66.80 42858.08 47810.79 2014-12-20 09:09:20.000 354 21190.70 66.86 42858.05 47810.77 2014-12-20 09:09:21.000 354 21190.64 66.96 42857.99 47810.71 2014-12-20 09:09:22.000 354 21190.57 67.07 42857.88 47810.65 2014-12-20 09:09:23.000 354 21190.60 67.11 42857.82 47810.59 2014-12-20 09:09:24.000 354 21190.60 67.12 42857.79 47810.52 2014-12-20 09:09:25.000 354 21190.63 67.13 42857.78 47810.49 2014-12-20 09:09:26.000 354 21190.67 67.11 42857.76 47810.46 2014-12-20 09:09:27.000 354 21190.71 67.11 42857.77 47810.48 2014-12-20 09:09:28.000 354 21190.73 67.06 42857.79 47810.46 2014-12-20 09:09:29.000 354 21190.75 66.99 42857.78 47810.51 2014-12-20 09:09:30.000 354 21190.79 66.95 42857.86 47810.54 2014-12-20 09:09:31.000 354 21190.81 66.92 42857.91 47810.57 2014-12-20 09:09:32.000 354 21190.79 66.89 42857.95 47810.66 2014-12-20 09:09:33.000 354 21190.83 66.87 42857.96 47810.71 2014-12-20 09:09:34.000 354 21190.88 66.86 42857.99 47810.73 2014-12-20 09:09:35.000 354 21190.88 66.84 42858.02 47810.78 2014-12-20 09:09:36.000 354 21190.87 66.86 42858.04 47810.80 2014-12-20 09:09:37.000 354 21190.85 66.89 42858.04 47810.82 2014-12-20 09:09:38.000 354 21190.87 66.90 42858.03 47810.80 2014-12-20 09:09:39.000 354 21190.89 66.89 42858.05 47810.81 2014-12-20 09:09:40.000 354 21190.89 66.90 42858.06 47810.81 2014-12-20 09:09:41.000 354 21190.90 66.92 42858.08 47810.83 2014-12-20 09:09:42.000 354 21190.89 66.92 42858.08 47810.84 2014-12-20 09:09:43.000 354 21190.89 66.88 42858.06 47810.85 2014-12-20 09:09:44.000 354 21190.89 66.89 42858.06 47810.87 2014-12-20 09:09:45.000 354 21190.91 66.89 42858.09 47810.86 2014-12-20 09:09:46.000 354 21190.95 66.91 42858.09 47810.88 2014-12-20 09:09:47.000 354 21190.99 66.90 42858.09 47810.86 2014-12-20 09:09:48.000 354 21190.97 66.88 42858.10 47810.90 2014-12-20 09:09:49.000 354 21190.96 66.88 42858.12 47810.89 2014-12-20 09:09:50.000 354 21190.99 66.86 42858.11 47810.91 2014-12-20 09:09:51.000 354 21190.95 66.86 42858.09 47810.92 2014-12-20 09:09:52.000 354 21190.97 66.83 42858.14 47810.93 2014-12-20 09:09:53.000 354 21191.02 66.87 42858.17 47810.94 2014-12-20 09:09:54.000 354 21191.02 66.87 42858.16 47810.96 2014-12-20 09:09:55.000 354 21191.03 66.89 42858.15 47810.96 2014-12-20 09:09:56.000 354 21191.04 66.91 42858.15 47810.97 2014-12-20 09:09:57.000 354 21191.07 66.92 42858.15 47810.99 2014-12-20 09:09:58.000 354 21191.07 66.93 42858.14 47811.02 2014-12-20 09:09:59.000 354 21191.07 66.93 42858.14 47810.99 2014-12-20 09:10:00.000 354 21191.08 66.94 42858.16 47811.00 2014-12-20 09:10:01.000 354 21191.06 66.98 42858.18 47811.03 2014-12-20 09:10:02.000 354 21191.05 67.00 42858.20 47811.03 2014-12-20 09:10:03.000 354 21191.04 67.02 42858.19 47811.02 2014-12-20 09:10:04.000 354 21191.07 67.04 42858.18 47811.02 2014-12-20 09:10:05.000 354 21191.13 67.04 42858.21 47811.02 2014-12-20 09:10:06.000 354 21191.16 67.05 42858.18 47811.04 2014-12-20 09:10:07.000 354 21191.16 67.02 42858.18 47811.04 2014-12-20 09:10:08.000 354 21191.15 67.01 42858.19 47811.05 2014-12-20 09:10:09.000 354 21191.19 67.03 42858.20 47811.05 2014-12-20 09:10:10.000 354 21191.21 67.04 42858.17 47811.11 2014-12-20 09:10:11.000 354 21191.21 67.02 42858.20 47811.09 2014-12-20 09:10:12.000 354 21191.18 66.98 42858.20 47811.08 2014-12-20 09:10:13.000 354 21191.13 66.95 42858.15 47811.09 2014-12-20 09:10:14.000 354 21191.10 66.91 42858.12 47811.04 2014-12-20 09:10:15.000 354 21191.11 66.87 42858.12 47811.03 2014-12-20 09:10:16.000 354 21191.09 66.85 42858.10 47811.01 2014-12-20 09:10:17.000 354 21191.09 66.85 42858.05 47811.00 2014-12-20 09:10:18.000 354 21191.09 66.82 42858.09 47810.97 2014-12-20 09:10:19.000 354 21191.05 66.82 42858.08 47810.94 2014-12-20 09:10:20.000 354 21191.05 66.83 42858.08 47810.92 2014-12-20 09:10:21.000 354 21191.02 66.84 42858.05 47810.91 2014-12-20 09:10:22.000 354 21191.01 66.82 42858.02 47810.89 2014-12-20 09:10:23.000 354 21191.06 66.81 42858.02 47810.89 2014-12-20 09:10:24.000 354 21191.03 66.81 42858.02 47810.88 2014-12-20 09:10:25.000 354 21191.03 66.78 42858.02 47810.86 2014-12-20 09:10:26.000 354 21191.03 66.73 42858.00 47810.85 2014-12-20 09:10:27.000 354 21191.04 66.70 42858.03 47810.86 2014-12-20 09:10:28.000 354 21191.03 66.68 42858.05 47810.88 2014-12-20 09:10:29.000 354 21191.01 66.70 42858.06 47810.89 2014-12-20 09:10:30.000 354 21191.03 66.67 42858.07 47810.87 2014-12-20 09:10:31.000 354 21190.99 66.64 42858.03 47810.91 2014-12-20 09:10:32.000 354 21190.97 66.63 42858.07 47810.90 2014-12-20 09:10:33.000 354 21190.98 66.61 42858.08 47810.91 2014-12-20 09:10:34.000 354 21191.00 66.57 42858.08 47810.90 2014-12-20 09:10:35.000 354 21190.99 66.54 42858.10 47810.94 2014-12-20 09:10:36.000 354 21191.02 66.47 42858.12 47810.94 2014-12-20 09:10:37.000 354 21191.04 66.43 42858.18 47810.99 2014-12-20 09:10:38.000 354 21191.02 66.39 42858.20 47811.01 2014-12-20 09:10:39.000 354 21191.01 66.36 42858.21 47811.04 2014-12-20 09:10:40.000 354 21190.98 66.37 42858.25 47811.06 2014-12-20 09:10:41.000 354 21190.96 66.34 42858.27 47811.03 2014-12-20 09:10:42.000 354 21191.00 66.33 42858.29 47811.09 2014-12-20 09:10:43.000 354 21191.00 66.30 42858.30 47811.07 2014-12-20 09:10:44.000 354 21190.99 66.29 42858.30 47811.06 2014-12-20 09:10:45.000 354 21190.99 66.31 42858.28 47811.09 2014-12-20 09:10:46.000 354 21190.99 66.33 42858.29 47811.09 2014-12-20 09:10:47.000 354 21190.99 66.34 42858.29 47811.08 2014-12-20 09:10:48.000 354 21190.97 66.35 42858.33 47811.10 2014-12-20 09:10:49.000 354 21190.97 66.38 42858.33 47811.11 2014-12-20 09:10:50.000 354 21190.97 66.38 42858.32 47811.10 2014-12-20 09:10:51.000 354 21190.98 66.39 42858.31 47811.10 2014-12-20 09:10:52.000 354 21191.00 66.39 42858.29 47811.10 2014-12-20 09:10:53.000 354 21190.99 66.37 42858.30 47811.10 2014-12-20 09:10:54.000 354 21191.01 66.38 42858.27 47811.10 2014-12-20 09:10:55.000 354 21191.02 66.41 42858.25 47811.10 2014-12-20 09:10:56.000 354 21191.04 66.42 42858.26 47811.11 2014-12-20 09:10:57.000 354 21191.02 66.43 42858.26 47811.10 2014-12-20 09:10:58.000 354 21190.99 66.44 42858.22 47811.09 2014-12-20 09:10:59.000 354 21191.00 66.47 42858.23 47811.06 2014-12-20 09:11:00.000 354 21190.99 66.49 42858.20 47811.05 2014-12-20 09:11:01.000 354 21190.96 66.50 42858.20 47811.05 2014-12-20 09:11:02.000 354 21190.98 66.46 42858.20 47811.02 2014-12-20 09:11:03.000 354 21190.96 66.40 42858.25 47811.01 2014-12-20 09:11:04.000 354 21190.93 66.31 42858.26 47811.00 2014-12-20 09:11:05.000 354 21190.90 66.29 42858.26 47811.01 2014-12-20 09:11:06.000 354 21190.86 66.28 42858.26 47811.05 2014-12-20 09:11:07.000 354 21190.84 66.27 42858.29 47811.02 2014-12-20 09:11:08.000 354 21190.86 66.28 42858.25 47811.01 2014-12-20 09:11:09.000 354 21190.85 66.25 42858.25 47811.02 2014-12-20 09:11:10.000 354 21190.87 66.23 42858.28 47811.04 2014-12-20 09:11:11.000 354 21190.87 66.20 42858.29 47811.04 2014-12-20 09:11:12.000 354 21190.90 66.19 42858.31 47811.04 2014-12-20 09:11:13.000 354 21190.92 66.17 42858.33 47811.09 2014-12-20 09:11:14.000 354 21190.94 66.13 42858.33 47811.07 2014-12-20 09:11:15.000 354 21190.96 66.11 42858.32 47811.11 2014-12-20 09:11:16.000 354 21190.99 66.08 42858.33 47811.10 2014-12-20 09:11:17.000 354 21191.02 66.06 42858.35 47811.13 2014-12-20 09:11:18.000 354 21191.02 66.06 42858.37 47811.16 2014-12-20 09:11:19.000 354 21191.05 66.03 42858.38 47811.18 2014-12-20 09:11:20.000 354 21191.03 66.01 42858.40 47811.17 2014-12-20 09:11:21.000 354 21191.02 66.00 42858.44 47811.24 2014-12-20 09:11:22.000 354 21191.04 65.99 42858.43 47811.24 2014-12-20 09:11:23.000 354 21191.05 65.99 42858.43 47811.25 2014-12-20 09:11:24.000 354 21191.03 65.98 42858.46 47811.26 2014-12-20 09:11:25.000 354 21190.99 66.04 42858.42 47811.28 2014-12-20 09:11:26.000 354 21190.95 66.05 42858.41 47811.22 2014-12-20 09:11:27.000 354 21190.93 66.04 42858.46 47811.24 2014-12-20 09:11:28.000 354 21190.92 66.01 42858.47 47811.22 2014-12-20 09:11:29.000 354 21190.93 66.00 42858.49 47811.24 2014-12-20 09:11:30.000 354 21190.91 65.98 42858.51 47811.24 2014-12-20 09:11:31.000 354 21190.90 65.96 42858.50 47811.22 2014-12-20 09:11:32.000 354 21190.93 65.95 42858.48 47811.24 2014-12-20 09:11:33.000 354 21190.95 65.97 42858.46 47811.26 2014-12-20 09:11:34.000 354 21190.95 65.98 42858.48 47811.26 2014-12-20 09:11:35.000 354 21190.95 65.98 42858.48 47811.25 2014-12-20 09:11:36.000 354 21190.98 65.97 42858.44 47811.25 2014-12-20 09:11:37.000 354 21190.98 65.97 42858.47 47811.24 2014-12-20 09:11:38.000 354 21191.00 65.95 42858.47 47811.26 2014-12-20 09:11:39.000 354 21190.97 65.95 42858.44 47811.25 2014-12-20 09:11:40.000 354 21190.98 65.94 42858.43 47811.23 2014-12-20 09:11:41.000 354 21190.98 65.95 42858.45 47811.24 2014-12-20 09:11:42.000 354 21191.01 65.97 42858.44 47811.23 2014-12-20 09:11:43.000 354 21191.02 65.95 42858.43 47811.22 2014-12-20 09:11:44.000 354 21191.00 65.94 42858.42 47811.23 2014-12-20 09:11:45.000 354 21190.97 65.95 42858.41 47811.23 2014-12-20 09:11:46.000 354 21190.98 65.95 42858.43 47811.21 2014-12-20 09:11:47.000 354 21191.01 65.92 42858.44 47811.23 2014-12-20 09:11:48.000 354 21190.98 65.89 42858.44 47811.24 2014-12-20 09:11:49.000 354 21190.97 65.90 42858.46 47811.23 2014-12-20 09:11:50.000 354 21190.93 65.91 42858.48 47811.21 2014-12-20 09:11:51.000 354 21190.95 65.92 42858.48 47811.21 2014-12-20 09:11:52.000 354 21190.94 65.96 42858.38 47811.19 2014-12-20 09:11:53.000 354 21190.88 66.01 42858.36 47811.16 2014-12-20 09:11:54.000 354 21190.85 66.04 42858.37 47811.11 2014-12-20 09:11:55.000 354 21190.83 66.04 42858.36 47811.10 2014-12-20 09:11:56.000 354 21190.81 66.05 42858.30 47811.06 2014-12-20 09:11:57.000 354 21190.80 66.07 42858.28 47811.03 2014-12-20 09:11:58.000 354 21190.77 66.13 42858.24 47810.97 2014-12-20 09:11:59.000 354 21190.75 66.17 42858.17 47810.95 2014-12-20 09:12:00.000 354 21190.73 66.20 42858.11 47810.89 2014-12-20 09:12:01.000 354 21190.70 66.22 42858.09 47810.84 2014-12-20 09:12:02.000 354 21190.70 66.23 42858.05 47810.79 2014-12-20 09:12:03.000 354 21190.69 66.24 42858.01 47810.78 2014-12-20 09:12:04.000 354 21190.66 66.22 42858.01 47810.72 2014-12-20 09:12:05.000 354 21190.63 66.21 42858.00 47810.71 2014-12-20 09:12:06.000 354 21190.62 66.22 42857.97 47810.64 2014-12-20 09:12:07.000 354 21190.65 66.24 42857.96 47810.66 2014-12-20 09:12:08.000 354 21190.64 66.24 42857.99 47810.65 2014-12-20 09:12:09.000 354 21190.66 66.24 42858.03 47810.66 2014-12-20 09:12:10.000 354 21190.70 66.22 42858.03 47810.65 2014-12-20 09:12:11.000 354 21190.70 66.19 42858.04 47810.71 2014-12-20 09:12:12.000 354 21190.69 66.16 42858.06 47810.71 2014-12-20 09:12:13.000 354 21190.68 66.14 42858.08 47810.75 2014-12-20 09:12:14.000 354 21190.67 66.16 42858.06 47810.75 2014-12-20 09:12:15.000 354 21190.68 66.18 42858.01 47810.75 2014-12-20 09:12:16.000 354 21190.65 66.15 42858.03 47810.75 2014-12-20 09:12:17.000 354 21190.61 66.12 42858.04 47810.72 2014-12-20 09:12:18.000 354 21190.58 66.08 42858.05 47810.71 2014-12-20 09:12:19.000 354 21190.57 66.02 42858.04 47810.69 2014-12-20 09:12:20.000 354 21190.60 65.98 42858.01 47810.68 2014-12-20 09:12:21.000 354 21190.58 65.93 42858.00 47810.68 2014-12-20 09:12:22.000 354 21190.60 65.89 42858.01 47810.65 2014-12-20 09:12:23.000 354 21190.59 65.91 42858.00 47810.66 2014-12-20 09:12:24.000 354 21190.63 65.87 42858.03 47810.67 2014-12-20 09:12:25.000 354 21190.66 65.86 42858.05 47810.68 2014-12-20 09:12:26.000 354 21190.69 65.91 42858.05 47810.71 2014-12-20 09:12:27.000 354 21190.68 65.94 42858.08 47810.74 2014-12-20 09:12:28.000 354 21190.67 65.95 42858.09 47810.75 2014-12-20 09:12:29.000 354 21190.69 65.94 42858.10 47810.79 2014-12-20 09:12:30.000 354 21190.68 65.96 42858.11 47810.78 2014-12-20 09:12:31.000 354 21190.70 65.96 42858.14 47810.80 2014-12-20 09:12:32.000 354 21190.73 65.97 42858.16 47810.80 2014-12-20 09:12:33.000 354 21190.72 66.02 42858.14 47810.83 2014-12-20 09:12:34.000 354 21190.75 66.06 42858.14 47810.84 2014-12-20 09:12:35.000 354 21190.75 66.09 42858.13 47810.83 2014-12-20 09:12:36.000 354 21190.73 66.09 42858.11 47810.83 2014-12-20 09:12:37.000 354 21190.72 66.11 42858.10 47810.81 2014-12-20 09:12:38.000 354 21190.71 66.12 42858.09 47810.82 2014-12-20 09:12:39.000 354 21190.68 66.14 42858.10 47810.84 2014-12-20 09:12:40.000 354 21190.70 66.15 42858.10 47810.80 2014-12-20 09:12:41.000 354 21190.71 66.18 42858.12 47810.82 2014-12-20 09:12:42.000 354 21190.71 66.18 42858.12 47810.82 2014-12-20 09:12:43.000 354 21190.72 66.18 42858.12 47810.81 2014-12-20 09:12:44.000 354 21190.72 66.18 42858.12 47810.81 2014-12-20 09:12:45.000 354 21190.69 66.20 42858.11 47810.81 2014-12-20 09:12:46.000 354 21190.71 66.21 42858.10 47810.77 2014-12-20 09:12:47.000 354 21190.68 66.22 42858.08 47810.78 2014-12-20 09:12:48.000 354 21190.68 66.25 42858.07 47810.77 2014-12-20 09:12:49.000 354 21190.69 66.25 42858.04 47810.73 2014-12-20 09:12:50.000 354 21190.68 66.26 42857.98 47810.71 2014-12-20 09:12:51.000 354 21190.65 66.25 42858.00 47810.73 2014-12-20 09:12:52.000 354 21190.61 66.27 42858.02 47810.70 2014-12-20 09:12:53.000 354 21190.57 66.27 42858.03 47810.72 2014-12-20 09:12:54.000 354 21190.56 66.30 42858.02 47810.71 2014-12-20 09:12:55.000 354 21190.56 66.31 42858.02 47810.69 2014-12-20 09:12:56.000 354 21190.57 66.34 42858.01 47810.70 2014-12-20 09:12:57.000 354 21190.54 66.37 42858.04 47810.71 2014-12-20 09:12:58.000 354 21190.53 66.42 42858.04 47810.68 2014-12-20 09:12:59.000 354 21190.46 66.45 42858.01 47810.66 2014-12-20 09:13:00.000 354 21190.42 66.49 42857.97 47810.62 2014-12-20 09:13:01.000 354 21190.44 66.51 42857.94 47810.56 2014-12-20 09:13:02.000 354 21190.41 66.55 42857.89 47810.52 2014-12-20 09:13:03.000 354 21190.39 66.55 42857.88 47810.52 2014-12-20 09:13:04.000 354 21190.36 66.57 42857.86 47810.47 2014-12-20 09:13:05.000 354 21190.36 66.58 42857.84 47810.45 2014-12-20 09:13:06.000 354 21190.35 66.57 42857.85 47810.42 2014-12-20 09:13:07.000 354 21190.33 66.60 42857.83 47810.41 2014-12-20 09:13:08.000 354 21190.34 66.62 42857.81 47810.41 2014-12-20 09:13:09.000 354 21190.33 66.62 42857.82 47810.41 2014-12-20 09:13:10.000 354 21190.34 66.64 42857.84 47810.39 2014-12-20 09:13:11.000 354 21190.31 66.62 42857.83 47810.40 2014-12-20 09:13:12.000 354 21190.34 66.60 42857.82 47810.41 2014-12-20 09:13:13.000 354 21190.34 66.64 42857.79 47810.38 2014-12-20 09:13:14.000 354 21190.30 66.68 42857.76 47810.37 2014-12-20 09:13:15.000 354 21190.29 66.66 42857.73 47810.34 2014-12-20 09:13:16.000 354 21190.31 66.66 42857.72 47810.30 2014-12-20 09:13:17.000 354 21190.31 66.68 42857.72 47810.29 2014-12-20 09:13:18.000 354 21190.29 66.66 42857.69 47810.28 2014-12-20 09:13:19.000 354 21190.28 66.64 42857.70 47810.24 2014-12-20 09:13:20.000 354 21190.29 66.61 42857.68 47810.28 2014-12-20 09:13:21.000 354 21190.30 66.59 42857.68 47810.26 2014-12-20 09:13:22.000 354 21190.30 66.57 42857.69 47810.25 2014-12-20 09:13:23.000 354 21190.26 66.55 42857.67 47810.23 2014-12-20 09:13:24.000 354 21190.21 66.52 42857.66 47810.20 2014-12-20 09:13:25.000 354 21190.18 66.50 42857.66 47810.20 2014-12-20 09:13:26.000 354 21190.11 66.47 42857.66 47810.17 2014-12-20 09:13:27.000 354 21190.09 66.47 42857.66 47810.16 2014-12-20 09:13:28.000 354 21190.09 66.42 42857.65 47810.15 2014-12-20 09:13:29.000 354 21190.11 66.42 42857.63 47810.09 2014-12-20 09:13:30.000 354 21190.08 66.39 42857.63 47810.10 2014-12-20 09:13:31.000 354 21190.08 66.42 42857.61 47810.12 2014-12-20 09:13:32.000 354 21190.08 66.44 42857.65 47810.11 2014-12-20 09:13:33.000 354 21190.10 66.47 42857.64 47810.09 2014-12-20 09:13:34.000 354 21190.09 66.51 42857.60 47810.09 2014-12-20 09:13:35.000 354 21190.05 66.58 42857.54 47810.08 2014-12-20 09:13:36.000 354 21190.03 66.61 42857.53 47810.02 2014-12-20 09:13:37.000 354 21189.99 66.66 42857.54 47810.02 2014-12-20 09:13:38.000 354 21189.99 66.64 42857.54 47809.99 2014-12-20 09:13:39.000 354 21190.00 66.63 42857.52 47809.99 2014-12-20 09:13:40.000 354 21189.98 66.63 42857.53 47809.95 2014-12-20 09:13:41.000 354 21189.96 66.67 42857.55 47809.96 2014-12-20 09:13:42.000 354 21189.93 66.70 42857.49 47809.92 2014-12-20 09:13:43.000 354 21189.94 66.72 42857.47 47809.90 2014-12-20 09:13:44.000 354 21189.95 66.73 42857.43 47809.87 2014-12-20 09:13:45.000 354 21189.95 66.74 42857.44 47809.83 2014-12-20 09:13:46.000 354 21189.98 66.70 42857.41 47809.85 2014-12-20 09:13:47.000 354 21189.98 66.66 42857.44 47809.84 2014-12-20 09:13:48.000 354 21190.03 66.61 42857.45 47809.87 2014-12-20 09:13:49.000 354 21190.03 66.53 42857.50 47809.91 2014-12-20 09:13:50.000 354 21190.08 66.47 42857.54 47809.95 2014-12-20 09:13:51.000 354 21190.11 66.43 42857.62 47810.02 2014-12-20 09:13:52.000 354 21190.14 66.43 42857.63 47810.06 2014-12-20 09:13:53.000 354 21190.15 66.42 42857.66 47810.12 2014-12-20 09:13:54.000 354 21190.17 66.39 42857.68 47810.13 2014-12-20 09:13:55.000 354 21190.18 66.35 42857.74 47810.20 2014-12-20 09:13:56.000 354 21190.19 66.30 42857.79 47810.25 2014-12-20 09:13:57.000 354 21190.18 66.29 42857.82 47810.25 2014-12-20 09:13:58.000 354 21190.15 66.27 42857.87 47810.29 2014-12-20 09:13:59.000 354 21190.14 66.28 42857.88 47810.35 2014-12-20 09:14:00.000 354 21190.17 66.27 42857.93 47810.34 2014-12-20 09:14:01.000 354 21190.15 66.24 42857.91 47810.37 2014-12-20 09:14:02.000 354 21190.14 66.25 42857.95 47810.39 2014-12-20 09:14:03.000 354 21190.11 66.27 42857.98 47810.40 2014-12-20 09:14:04.000 354 21190.13 66.28 42857.98 47810.43 2014-12-20 09:14:05.000 354 21190.16 66.26 42857.97 47810.42 2014-12-20 09:14:06.000 354 21190.15 66.26 42858.00 47810.42 2014-12-20 09:14:07.000 354 21190.14 66.25 42858.00 47810.44 2014-12-20 09:14:08.000 354 21190.18 66.22 42858.02 47810.44 2014-12-20 09:14:09.000 354 21190.17 66.20 42858.03 47810.47 2014-12-20 09:14:10.000 354 21190.15 66.21 42858.06 47810.48 2014-12-20 09:14:11.000 354 21190.17 66.20 42858.05 47810.50 2014-12-20 09:14:12.000 354 21190.18 66.18 42858.06 47810.51 2014-12-20 09:14:13.000 354 21190.19 66.16 42858.08 47810.50 2014-12-20 09:14:14.000 354 21190.22 66.11 42858.09 47810.52 2014-12-20 09:14:15.000 354 21190.20 66.10 42858.08 47810.53 2014-12-20 09:14:16.000 354 21190.19 66.10 42858.08 47810.55 2014-12-20 09:14:17.000 354 21190.19 66.08 42858.09 47810.57 2014-12-20 09:14:18.000 354 21190.22 66.08 42858.11 47810.55 2014-12-20 09:14:19.000 354 21190.24 66.10 42858.16 47810.60 2014-12-20 09:14:20.000 354 21190.26 66.11 42858.15 47810.59 2014-12-20 09:14:21.000 354 21190.27 66.11 42858.13 47810.61 2014-12-20 09:14:22.000 354 21190.26 66.10 42858.15 47810.60 2014-12-20 09:14:23.000 354 21190.30 66.10 42858.16 47810.63 2014-12-20 09:14:24.000 354 21190.31 66.09 42858.18 47810.64 2014-12-20 09:14:25.000 354 21190.34 66.08 42858.18 47810.62 2014-12-20 09:14:26.000 354 21190.31 66.05 42858.18 47810.63 2014-12-20 09:14:27.000 354 21190.30 66.06 42858.19 47810.65 2014-12-20 09:14:28.000 354 21190.28 66.05 42858.17 47810.64 2014-12-20 09:14:29.000 354 21190.26 66.08 42858.21 47810.65 2014-12-20 09:14:30.000 354 21190.22 66.10 42858.17 47810.67 2014-12-20 09:14:31.000 354 21190.20 66.12 42858.17 47810.63 2014-12-20 09:14:32.000 354 21190.19 66.15 42858.16 47810.63 2014-12-20 09:14:33.000 354 21190.19 66.14 42858.16 47810.61 2014-12-20 09:14:34.000 354 21190.16 66.13 42858.16 47810.63 2014-12-20 09:14:35.000 354 21190.17 66.16 42858.15 47810.60 2014-12-20 09:14:36.000 354 21190.15 66.21 42858.13 47810.58 2014-12-20 09:14:37.000 354 21190.11 66.27 42858.08 47810.56 2014-12-20 09:14:38.000 354 21190.08 66.29 42858.05 47810.55 2014-12-20 09:14:39.000 354 21190.09 66.29 42858.05 47810.50 2014-12-20 09:14:40.000 354 21190.05 66.32 42858.03 47810.49 2014-12-20 09:14:41.000 354 21190.05 66.32 42858.05 47810.47 2014-12-20 09:14:42.000 354 21190.01 66.29 42858.03 47810.47 2014-12-20 09:14:43.000 354 21190.01 66.28 42858.02 47810.44 2014-12-20 09:14:44.000 354 21190.03 66.26 42858.05 47810.43 2014-12-20 09:14:45.000 354 21190.04 66.24 42858.05 47810.46 2014-12-20 09:14:46.000 354 21190.05 66.21 42858.03 47810.49 2014-12-20 09:14:47.000 354 21190.03 66.18 42858.09 47810.44 2014-12-20 09:14:48.000 354 21190.02 66.16 42858.05 47810.47 2014-12-20 09:14:49.000 354 21190.01 66.14 42858.07 47810.47 2014-12-20 09:14:50.000 354 21190.02 66.11 42858.10 47810.48 2014-12-20 09:14:51.000 354 21190.01 66.10 42858.12 47810.46 2014-12-20 09:14:52.000 354 21190.00 66.11 42858.11 47810.48 2014-12-20 09:14:53.000 354 21190.01 66.11 42858.09 47810.47 2014-12-20 09:14:54.000 354 21190.01 66.07 42858.09 47810.48 2014-12-20 09:14:55.000 354 21189.96 66.07 42858.12 47810.46 2014-12-20 09:14:56.000 354 21189.90 66.10 42858.05 47810.46 2014-12-20 09:14:57.000 354 21189.88 66.13 42858.03 47810.39 2014-12-20 09:14:58.000 354 21189.87 66.17 42858.05 47810.40 2014-12-20 09:14:59.000 354 21189.86 66.16 42858.04 47810.37 2014-12-20 09:15:00.000 354 21189.87 66.19 42857.98 47810.34 2014-12-20 09:15:01.000 354 21189.87 66.19 42857.94 47810.33 2014-12-20 09:15:02.000 354 21189.87 66.19 42857.94 47810.34 2014-12-20 09:15:03.000 354 21189.90 66.19 42857.94 47810.31 2014-12-20 09:15:04.000 354 21189.91 66.22 42857.90 47810.29 2014-12-20 09:15:05.000 354 21189.85 66.25 42857.90 47810.28 2014-12-20 09:15:06.000 354 21189.81 66.25 42857.87 47810.22 2014-12-20 09:15:07.000 354 21189.79 66.27 42857.86 47810.21 2014-12-20 09:15:08.000 354 21189.78 66.31 42857.84 47810.17 2014-12-20 09:15:09.000 354 21189.80 66.31 42857.84 47810.16 2014-12-20 09:15:10.000 354 21189.80 66.31 42857.80 47810.13 2014-12-20 09:15:11.000 354 21189.78 66.29 42857.79 47810.13 2014-12-20 09:15:12.000 354 21189.79 66.28 42857.78 47810.12 2014-12-20 09:15:13.000 354 21189.81 66.29 42857.77 47810.11 2014-12-20 09:15:14.000 354 21189.80 66.30 42857.78 47810.10 2014-12-20 09:15:15.000 354 21189.81 66.31 42857.76 47810.11 2014-12-20 09:15:16.000 354 21189.80 66.32 42857.75 47810.08 2014-12-20 09:15:17.000 354 21189.79 66.32 42857.74 47810.06 2014-12-20 09:15:18.000 354 21189.76 66.29 42857.73 47810.05 2014-12-20 09:15:19.000 354 21189.79 66.26 42857.73 47810.05 2014-12-20 09:15:20.000 354 21189.82 66.26 42857.72 47810.04 2014-12-20 09:15:21.000 354 21189.83 66.26 42857.69 47810.06 2014-12-20 09:15:22.000 354 21189.82 66.26 42857.72 47810.04 2014-12-20 09:15:23.000 354 21189.84 66.25 42857.71 47810.05 2014-12-20 09:15:24.000 354 21189.83 66.24 42857.71 47810.08 2014-12-20 09:15:25.000 354 21189.86 66.25 42857.69 47810.07 2014-12-20 09:15:26.000 354 21189.87 66.26 42857.71 47810.07 2014-12-20 09:15:27.000 354 21189.85 66.27 42857.70 47810.07 2014-12-20 09:15:28.000 354 21189.85 66.30 42857.70 47810.07 2014-12-20 09:15:29.000 354 21189.88 66.30 42857.71 47810.06 2014-12-20 09:15:30.000 354 21189.89 66.31 42857.70 47810.09 2014-12-20 09:15:31.000 354 21189.87 66.34 42857.66 47810.05 2014-12-20 09:15:32.000 354 21189.88 66.34 42857.66 47810.05 2014-12-20 09:15:33.000 354 21189.91 66.34 42857.65 47810.04 2014-12-20 09:15:34.000 354 21189.86 66.39 42857.69 47810.04 2014-12-20 09:15:35.000 354 21189.85 66.40 42857.63 47810.02 2014-12-20 09:15:36.000 354 21189.83 66.40 42857.60 47809.97 2014-12-20 09:15:37.000 354 21189.84 66.40 42857.60 47809.98 2014-12-20 09:15:38.000 354 21189.85 66.42 42857.61 47809.97 2014-12-20 09:15:39.000 354 21189.85 66.42 42857.62 47809.96 2014-12-20 09:15:40.000 354 21189.86 66.44 42857.63 47809.95 2014-12-20 09:15:41.000 354 21189.80 66.46 42857.61 47809.94 2014-12-20 09:15:42.000 354 21189.79 66.48 42857.59 47809.91 2014-12-20 09:15:43.000 354 21189.76 66.50 42857.55 47809.89 2014-12-20 09:15:44.000 354 21189.76 66.53 42857.52 47809.87 2014-12-20 09:15:45.000 354 21189.75 66.55 42857.50 47809.85 2014-12-20 09:15:46.000 354 21189.72 66.56 42857.48 47809.83 2014-12-20 09:15:47.000 354 21189.72 66.60 42857.48 47809.81 2014-12-20 09:15:48.000 354 21189.73 66.61 42857.48 47809.77 2014-12-20 09:15:49.000 354 21189.74 66.60 42857.42 47809.77 2014-12-20 09:15:50.000 354 21189.72 66.59 42857.38 47809.75 2014-12-20 09:15:51.000 354 21189.70 66.62 42857.37 47809.70 2014-12-20 09:15:52.000 354 21189.70 66.62 42857.36 47809.70 2014-12-20 09:15:53.000 354 21189.69 66.60 42857.37 47809.69 2014-12-20 09:15:54.000 354 21189.66 66.61 42857.35 47809.65 2014-12-20 09:15:55.000 354 21189.65 66.64 42857.35 47809.65 2014-12-20 09:15:56.000 354 21189.65 66.67 42857.31 47809.64 2014-12-20 09:15:57.000 354 21189.65 66.70 42857.31 47809.62 2014-12-20 09:15:58.000 354 21189.63 66.68 42857.30 47809.63 2014-12-20 09:15:59.000 354 21189.64 66.69 42857.27 47809.63 2014-12-20 09:16:00.000 354 21189.65 66.68 42857.27 47809.62 2014-12-20 09:16:01.000 354 21189.66 66.68 42857.28 47809.63 2014-12-20 09:16:02.000 354 21189.63 66.70 42857.29 47809.60 2014-12-20 09:16:03.000 354 21189.63 66.75 42857.29 47809.62 2014-12-20 09:16:04.000 354 21189.66 66.75 42857.29 47809.59 2014-12-20 09:16:05.000 354 21189.62 66.78 42857.26 47809.60 2014-12-20 09:16:06.000 354 21189.61 66.82 42857.21 47809.53 2014-12-20 09:16:07.000 354 21189.59 66.83 42857.25 47809.56 2014-12-20 09:16:08.000 354 21189.60 66.82 42857.23 47809.53 2014-12-20 09:16:09.000 354 21189.62 66.81 42857.22 47809.53 2014-12-20 09:16:10.000 354 21189.58 66.82 42857.19 47809.51 2014-12-20 09:16:11.000 354 21189.57 66.83 42857.22 47809.50 2014-12-20 09:16:12.000 354 21189.54 66.86 42857.23 47809.53 2014-12-20 09:16:13.000 354 21189.54 66.89 42857.24 47809.51 2014-12-20 09:16:14.000 354 21189.54 66.94 42857.23 47809.50 2014-12-20 09:16:15.000 354 21189.53 66.96 42857.20 47809.49 2014-12-20 09:16:16.000 354 21189.48 66.99 42857.22 47809.46 2014-12-20 09:16:17.000 354 21189.43 67.03 42857.22 47809.45 2014-12-20 09:16:18.000 354 21189.46 67.02 42857.21 47809.44 2014-12-20 09:16:19.000 354 21189.45 67.04 42857.23 47809.45 2014-12-20 09:16:20.000 354 21189.45 67.04 42857.24 47809.44 2014-12-20 09:16:21.000 354 21189.46 67.07 42857.25 47809.48 2014-12-20 09:16:22.000 354 21189.44 67.12 42857.22 47809.45 2014-12-20 09:16:23.000 354 21189.46 67.14 42857.22 47809.45 2014-12-20 09:16:24.000 354 21189.48 67.15 42857.21 47809.45 2014-12-20 09:16:25.000 354 21189.49 67.16 42857.21 47809.45 2014-12-20 09:16:26.000 354 21189.48 67.16 42857.23 47809.48 2014-12-20 09:16:27.000 354 21189.42 67.16 42857.25 47809.46 2014-12-20 09:16:28.000 354 21189.40 67.18 42857.20 47809.43 2014-12-20 09:16:29.000 354 21189.39 67.20 42857.18 47809.41 2014-12-20 09:16:30.000 354 21189.36 67.22 42857.19 47809.38 2014-12-20 09:16:31.000 354 21189.38 67.22 42857.16 47809.35 2014-12-20 09:16:32.000 354 21189.36 67.21 42857.14 47809.35 2014-12-20 09:16:33.000 354 21189.33 67.19 42857.13 47809.31 2014-12-20 09:16:34.000 354 21189.33 67.21 42857.13 47809.31 2014-12-20 09:16:35.000 354 21189.33 67.21 42857.12 47809.27 2014-12-20 09:16:36.000 354 21189.31 67.23 42857.08 47809.28 2014-12-20 09:16:37.000 354 21189.28 67.28 42857.06 47809.28 2014-12-20 09:16:38.000 354 21189.25 67.29 42857.02 47809.22 2014-12-20 09:16:39.000 354 21189.22 67.34 42856.99 47809.18 2014-12-20 09:16:40.000 354 21189.19 67.39 42856.99 47809.16 2014-12-20 09:16:41.000 354 21189.20 67.43 42856.96 47809.12 2014-12-20 09:16:42.000 354 21189.21 67.41 42856.97 47809.09 2014-12-20 09:16:43.000 354 21189.19 67.42 42856.95 47809.08 2014-12-20 09:16:44.000 354 21189.20 67.42 42856.96 47809.06 2014-12-20 09:16:45.000 354 21189.21 67.42 42856.93 47809.09 2014-12-20 09:16:46.000 354 21189.20 67.44 42856.96 47809.09 2014-12-20 09:16:47.000 354 21189.21 67.42 42856.95 47809.08 2014-12-20 09:16:48.000 354 21189.22 67.42 42856.96 47809.09 2014-12-20 09:16:49.000 354 21189.23 67.38 42856.99 47809.13 2014-12-20 09:16:50.000 354 21189.26 67.39 42856.98 47809.13 2014-12-20 09:16:51.000 354 21189.30 67.37 42856.99 47809.17 2014-12-20 09:16:52.000 354 21189.30 67.36 42857.04 47809.21 2014-12-20 09:16:53.000 354 21189.31 67.38 42857.05 47809.22 2014-12-20 09:16:54.000 354 21189.32 67.41 42857.12 47809.27 2014-12-20 09:16:55.000 354 21189.34 67.46 42857.15 47809.28 2014-12-20 09:16:56.000 354 21189.37 67.46 42857.15 47809.35 2014-12-20 09:16:57.000 354 21189.38 67.43 42857.14 47809.37 2014-12-20 09:16:58.000 354 21189.42 67.46 42857.16 47809.36 2014-12-20 09:16:59.000 354 21189.39 67.44 42857.17 47809.38 2014-12-20 09:17:00.000 354 21189.36 67.41 42857.17 47809.37 2014-12-20 09:17:01.000 354 21189.35 67.38 42857.19 47809.37 2014-12-20 09:17:02.000 354 21189.33 67.35 42857.18 47809.37 2014-12-20 09:17:03.000 354 21189.36 67.35 42857.19 47809.39 2014-12-20 09:17:04.000 354 21189.39 67.30 42857.23 47809.39 2014-12-20 09:17:05.000 354 21189.41 67.20 42857.24 47809.42 2014-12-20 09:17:06.000 354 21189.41 67.14 42857.27 47809.48 2014-12-20 09:17:07.000 354 21189.39 67.11 42857.35 47809.51 2014-12-20 09:17:08.000 354 21189.41 67.09 42857.40 47809.56 2014-12-20 09:17:09.000 354 21189.41 67.07 42857.38 47809.59 2014-12-20 09:17:10.000 354 21189.42 67.06 42857.40 47809.61 2014-12-20 09:17:11.000 354 21189.45 67.08 42857.42 47809.62 2014-12-20 09:17:12.000 354 21189.46 67.06 42857.41 47809.63 2014-12-20 09:17:13.000 354 21189.49 67.03 42857.46 47809.65 2014-12-20 09:17:14.000 354 21189.46 67.03 42857.48 47809.67 2014-12-20 09:17:15.000 354 21189.45 67.03 42857.48 47809.66 2014-12-20 09:17:16.000 354 21189.47 67.00 42857.49 47809.71 2014-12-20 09:17:17.000 354 21189.48 66.97 42857.49 47809.69 2014-12-20 09:17:18.000 354 21189.46 66.93 42857.51 47809.73 2014-12-20 09:17:19.000 354 21189.47 66.92 42857.53 47809.76 2014-12-20 09:17:20.000 354 21189.50 66.91 42857.58 47809.79 2014-12-20 09:17:21.000 354 21189.51 66.92 42857.59 47809.78 2014-12-20 09:17:22.000 354 21189.50 66.89 42857.59 47809.81 2014-12-20 09:17:23.000 354 21189.50 66.89 42857.58 47809.81 2014-12-20 09:17:24.000 354 21189.47 66.86 42857.59 47809.79 2014-12-20 09:17:25.000 354 21189.45 66.84 42857.56 47809.79 2014-12-20 09:17:26.000 354 21189.42 66.84 42857.56 47809.79 2014-12-20 09:17:27.000 354 21189.42 66.84 42857.57 47809.74 2014-12-20 09:17:28.000 354 21189.42 66.81 42857.55 47809.77 2014-12-20 09:17:29.000 354 21189.43 66.80 42857.54 47809.76 2014-12-20 09:17:30.000 354 21189.43 66.78 42857.55 47809.75 2014-12-20 09:17:31.000 354 21189.41 66.78 42857.58 47809.77 2014-12-20 09:17:32.000 354 21189.43 66.79 42857.55 47809.73 2014-12-20 09:17:33.000 354 21189.45 66.82 42857.52 47809.75 2014-12-20 09:17:34.000 354 21189.45 66.83 42857.55 47809.74 2014-12-20 09:17:35.000 354 21189.44 66.84 42857.56 47809.75 2014-12-20 09:17:36.000 354 21189.44 66.83 42857.59 47809.78 2014-12-20 09:17:37.000 354 21189.44 66.82 42857.63 47809.78 2014-12-20 09:17:38.000 354 21189.47 66.86 42857.62 47809.83 2014-12-20 09:17:39.000 354 21189.47 66.86 42857.64 47809.83 2014-12-20 09:17:40.000 354 21189.48 66.85 42857.69 47809.88 2014-12-20 09:17:41.000 354 21189.47 66.88 42857.67 47809.85 2014-12-20 09:17:42.000 354 21189.45 66.97 42857.67 47809.89 2014-12-20 09:17:43.000 354 21189.42 67.05 42857.62 47809.85 2014-12-20 09:17:44.000 354 21189.39 67.09 42857.57 47809.79 2014-12-20 09:17:45.000 354 21189.39 67.14 42857.55 47809.75 2014-12-20 09:17:46.000 354 21189.38 67.20 42857.55 47809.76 2014-12-20 09:17:47.000 354 21189.41 67.23 42857.55 47809.73 2014-12-20 09:17:48.000 354 21189.41 67.27 42857.55 47809.74 2014-12-20 09:17:49.000 354 21189.46 67.28 42857.57 47809.77 2014-12-20 09:17:50.000 354 21189.49 67.29 42857.56 47809.77 2014-12-20 09:17:51.000 354 21189.48 67.28 42857.57 47809.80 2014-12-20 09:17:52.000 354 21189.50 67.26 42857.60 47809.80 2014-12-20 09:17:53.000 354 21189.51 67.25 42857.62 47809.84 2014-12-20 09:17:54.000 354 21189.53 67.22 42857.61 47809.85 2014-12-20 09:17:55.000 354 21189.49 67.21 42857.62 47809.86 2014-12-20 09:17:56.000 354 21189.48 67.21 42857.64 47809.86 2014-12-20 09:17:57.000 354 21189.47 67.20 42857.64 47809.87 2014-12-20 09:17:58.000 354 21189.49 67.16 42857.68 47809.89 2014-12-20 09:17:59.000 354 21189.48 67.14 42857.72 47809.89 2014-12-20 09:18:00.000 354 21189.44 67.12 42857.70 47809.89 2014-12-20 09:18:01.000 354 21189.46 67.14 42857.71 47809.92 2014-12-20 09:18:02.000 354 21189.47 67.15 42857.70 47809.91 2014-12-20 09:18:03.000 354 21189.47 67.19 42857.70 47809.92 2014-12-20 09:18:04.000 354 21189.47 67.20 42857.70 47809.89 2014-12-20 09:18:05.000 354 21189.50 67.23 42857.70 47809.92 2014-12-20 09:18:06.000 354 21189.47 67.23 42857.68 47809.90 2014-12-20 09:18:07.000 354 21189.48 67.23 42857.65 47809.92 2014-12-20 09:18:08.000 354 21189.49 67.22 42857.69 47809.89 2014-12-20 09:18:09.000 354 21189.51 67.20 42857.67 47809.92 2014-12-20 09:18:10.000 354 21189.51 67.21 42857.69 47809.89 2014-12-20 09:18:11.000 354 21189.50 67.23 42857.68 47809.91 2014-12-20 09:18:12.000 354 21189.50 67.23 42857.69 47809.89 2014-12-20 09:18:13.000 354 21189.46 67.22 42857.70 47809.91 2014-12-20 09:18:14.000 354 21189.45 67.20 42857.72 47809.89 2014-12-20 09:18:15.000 354 21189.44 67.17 42857.76 47809.88 2014-12-20 09:18:16.000 354 21189.46 67.18 42857.77 47809.90 2014-12-20 09:18:17.000 354 21189.46 67.19 42857.76 47809.89 2014-12-20 09:18:18.000 354 21189.49 67.18 42857.74 47809.88 2014-12-20 09:18:19.000 354 21189.48 67.18 42857.73 47809.89 2014-12-20 09:18:20.000 354 21189.43 67.21 42857.73 47809.90 2014-12-20 09:18:21.000 354 21189.42 67.23 42857.69 47809.86 2014-12-20 09:18:22.000 354 21189.44 67.21 42857.65 47809.88 2014-12-20 09:18:23.000 354 21189.39 67.21 42857.68 47809.85 2014-12-20 09:18:24.000 354 21189.40 67.18 42857.66 47809.84 2014-12-20 09:18:25.000 354 21189.38 67.17 42857.66 47809.82 2014-12-20 09:18:26.000 354 21189.36 67.12 42857.64 47809.83 2014-12-20 09:18:27.000 354 21189.36 67.10 42857.67 47809.80 2014-12-20 09:18:28.000 354 21189.34 67.09 42857.65 47809.82 2014-12-20 09:18:29.000 354 21189.38 67.03 42857.68 47809.78 2014-12-20 09:18:30.000 354 21189.40 66.97 42857.67 47809.81 2014-12-20 09:18:31.000 354 21189.43 66.91 42857.72 47809.85 2014-12-20 09:18:32.000 354 21189.46 66.88 42857.76 47809.87 2014-12-20 09:18:33.000 354 21189.49 66.88 42857.77 47809.92 2014-12-20 09:18:34.000 354 21189.50 66.87 42857.72 47809.95 2014-12-20 09:18:35.000 354 21189.51 66.85 42857.76 47809.99 2014-12-20 09:18:36.000 354 21189.52 66.86 42857.77 47810.00 2014-12-20 09:18:37.000 354 21189.50 66.85 42857.78 47809.99 2014-12-20 09:18:38.000 354 21189.47 66.87 42857.74 47809.98 2014-12-20 09:18:39.000 354 21189.44 66.90 42857.72 47809.95 2014-12-20 09:18:40.000 354 21189.39 66.95 42857.67 47809.91 2014-12-20 09:18:41.000 354 21189.36 66.97 42857.67 47809.86 2014-12-20 09:18:42.000 354 21189.33 66.98 42857.61 47809.80 2014-12-20 09:18:43.000 354 21189.31 66.98 42857.59 47809.75 2014-12-20 09:18:44.000 354 21189.29 67.02 42857.53 47809.72 2014-12-20 09:18:45.000 354 21189.25 67.03 42857.51 47809.66 2014-12-20 09:18:46.000 354 21189.27 67.03 42857.48 47809.63 2014-12-20 09:18:47.000 354 21189.24 67.04 42857.43 47809.58 2014-12-20 09:18:48.000 354 21189.22 67.06 42857.44 47809.57 2014-12-20 09:18:49.000 354 21189.21 67.08 42857.39 47809.52 2014-12-20 09:18:50.000 354 21189.20 67.07 42857.34 47809.50 2014-12-20 09:18:51.000 354 21189.22 67.07 42857.33 47809.46 2014-12-20 09:18:52.000 354 21189.17 67.07 42857.27 47809.42 2014-12-20 09:18:53.000 354 21189.12 67.07 42857.26 47809.41 2014-12-20 09:18:54.000 354 21189.11 67.10 42857.24 47809.37 2014-12-20 09:18:55.000 354 21189.11 67.09 42857.21 47809.34 2014-12-20 09:18:56.000 354 21189.12 67.08 42857.21 47809.31 2014-12-20 09:18:57.000 354 21189.11 67.06 42857.20 47809.31 2014-12-20 09:18:58.000 354 21189.12 67.04 42857.19 47809.31 2014-12-20 09:18:59.000 354 21189.11 67.01 42857.23 47809.30 2014-12-20 09:19:00.000 354 21189.13 66.98 42857.23 47809.30 2014-12-20 09:19:01.000 354 21189.15 66.97 42857.24 47809.31 2014-12-20 09:19:02.000 354 21189.17 66.94 42857.22 47809.33 2014-12-20 09:19:03.000 354 21189.17 66.91 42857.23 47809.34 2014-12-20 09:19:04.000 354 21189.21 66.91 42857.27 47809.37 2014-12-20 09:19:05.000 354 21189.27 66.89 42857.28 47809.39 2014-12-20 09:19:06.000 354 21189.29 66.83 42857.31 47809.40 2014-12-20 09:19:07.000 354 21189.36 66.78 42857.34 47809.47 2014-12-20 09:19:08.000 354 21189.38 66.75 42857.33 47809.53 2014-12-20 09:19:09.000 354 21189.41 66.75 42857.36 47809.54 2014-12-20 09:19:10.000 354 21189.41 66.76 42857.36 47809.54 2014-12-20 09:19:11.000 354 21189.39 66.77 42857.37 47809.55 2014-12-20 09:19:12.000 354 21189.36 66.77 42857.34 47809.56 2014-12-20 09:19:13.000 354 21189.35 66.78 42857.28 47809.53 2014-12-20 09:19:14.000 354 21189.34 66.78 42857.31 47809.50 2014-12-20 09:19:15.000 354 21189.33 66.79 42857.31 47809.50 2014-12-20 09:19:16.000 354 21189.32 66.81 42857.27 47809.47 2014-12-20 09:19:17.000 354 21189.30 66.80 42857.30 47809.46 2014-12-20 09:19:18.000 354 21189.28 66.76 42857.28 47809.48 2014-12-20 09:19:19.000 354 21189.26 66.78 42857.30 47809.48 2014-12-20 09:19:20.000 354 21189.24 66.82 42857.30 47809.45 2014-12-20 09:19:21.000 354 21189.22 66.85 42857.29 47809.43 2014-12-20 09:19:22.000 354 21189.20 66.90 42857.26 47809.40 2014-12-20 09:19:23.000 354 21189.22 66.92 42857.25 47809.40 2014-12-20 09:19:24.000 354 21189.24 66.93 42857.25 47809.35 2014-12-20 09:19:25.000 354 21189.24 66.95 42857.24 47809.37 2014-12-20 09:19:26.000 354 21189.21 66.99 42857.20 47809.34 2014-12-20 09:19:27.000 354 21189.18 67.06 42857.20 47809.34 2014-12-20 09:19:28.000 354 21189.16 67.11 42857.17 47809.33 2014-12-20 09:19:29.000 354 21189.13 67.12 42857.14 47809.26 2014-12-20 09:19:30.000 354 21189.11 67.16 42857.07 47809.22 2014-12-20 09:19:31.000 354 21189.14 67.14 42857.04 47809.18 2014-12-20 09:19:32.000 354 21189.16 67.08 42857.04 47809.16 2014-12-20 09:19:33.000 354 21189.22 67.01 42857.08 47809.16 2014-12-20 09:19:34.000 354 21189.28 66.93 42857.10 47809.22 2014-12-20 09:19:35.000 354 21189.30 66.88 42857.14 47809.24 2014-12-20 09:19:36.000 354 21189.30 66.84 42857.18 47809.32 2014-12-20 09:19:37.000 354 21189.31 66.80 42857.18 47809.37 2014-12-20 09:19:38.000 354 21189.32 66.80 42857.23 47809.39 2014-12-20 09:19:39.000 354 21189.31 66.83 42857.26 47809.41 2014-12-20 09:19:40.000 354 21189.35 66.82 42857.27 47809.41 2014-12-20 09:19:41.000 354 21189.37 66.81 42857.26 47809.44 2014-12-20 09:19:42.000 354 21189.36 66.77 42857.27 47809.45 2014-12-20 09:19:43.000 354 21189.39 66.75 42857.29 47809.46 2014-12-20 09:19:44.000 354 21189.38 66.74 42857.32 47809.46 2014-12-20 09:19:45.000 354 21189.34 66.72 42857.28 47809.49 2014-12-20 09:19:46.000 354 21189.31 66.70 42857.29 47809.48 2014-12-20 09:19:47.000 354 21189.33 66.65 42857.31 47809.49 2014-12-20 09:19:48.000 354 21189.31 66.64 42857.35 47809.50 2014-12-20 09:19:49.000 354 21189.30 66.62 42857.35 47809.51 2014-12-20 09:19:50.000 354 21189.31 66.60 42857.35 47809.51 2014-12-20 09:19:51.000 354 21189.33 66.56 42857.34 47809.50 2014-12-20 09:19:52.000 354 21189.33 66.55 42857.34 47809.52 2014-12-20 09:19:53.000 354 21189.32 66.55 42857.34 47809.52 2014-12-20 09:19:54.000 354 21189.33 66.56 42857.36 47809.52 2014-12-20 09:19:55.000 354 21189.28 66.57 42857.36 47809.49 2014-12-20 09:19:56.000 354 21189.30 66.53 42857.32 47809.49 2014-12-20 09:19:57.000 354 21189.29 66.53 42857.32 47809.46 2014-12-20 09:19:58.000 354 21189.28 66.54 42857.33 47809.46 2014-12-20 09:19:59.000 354 21189.25 66.51 42857.33 47809.45 2014-12-20 09:20:00.000 354 21189.26 66.49 42857.33 47809.46 2014-12-20 09:20:01.000 354 21189.23 66.50 42857.33 47809.45 2014-12-20 09:20:02.000 354 21189.24 66.53 42857.35 47809.45 2014-12-20 09:20:03.000 354 21189.25 66.52 42857.35 47809.45 2014-12-20 09:20:04.000 354 21189.21 66.49 42857.35 47809.47 2014-12-20 09:20:05.000 354 21189.21 66.47 42857.33 47809.46 2014-12-20 09:20:06.000 354 21189.20 66.48 42857.31 47809.48 2014-12-20 09:20:07.000 354 21189.21 66.46 42857.35 47809.47 2014-12-20 09:20:08.000 354 21189.21 66.46 42857.37 47809.49 2014-12-20 09:20:09.000 354 21189.20 66.45 42857.38 47809.46 2014-12-20 09:20:10.000 354 21189.18 66.44 42857.40 47809.49 2014-12-20 09:20:11.000 354 21189.18 66.40 42857.43 47809.50 2014-12-20 09:20:12.000 354 21189.18 66.38 42857.43 47809.51 2014-12-20 09:20:13.000 354 21189.16 66.38 42857.43 47809.51 2014-12-20 09:20:14.000 354 21189.15 66.36 42857.46 47809.51 2014-12-20 09:20:15.000 354 21189.14 66.35 42857.42 47809.50 2014-12-20 09:20:16.000 354 21189.14 66.33 42857.42 47809.51 2014-12-20 09:20:17.000 354 21189.13 66.32 42857.44 47809.49 2014-12-20 09:20:18.000 354 21189.17 66.32 42857.46 47809.52 2014-12-20 09:20:19.000 354 21189.17 66.31 42857.46 47809.52 2014-12-20 09:20:20.000 354 21189.17 66.32 42857.45 47809.54 2014-12-20 09:20:21.000 354 21189.19 66.31 42857.45 47809.54 2014-12-20 09:20:22.000 354 21189.17 66.32 42857.45 47809.55 2014-12-20 09:20:23.000 354 21189.14 66.33 42857.47 47809.56 2014-12-20 09:20:24.000 354 21189.15 66.34 42857.46 47809.55 2014-12-20 09:20:25.000 354 21189.15 66.33 42857.43 47809.54 2014-12-20 09:20:26.000 354 21189.15 66.31 42857.46 47809.53 2014-12-20 09:20:27.000 354 21189.14 66.31 42857.47 47809.53 2014-12-20 09:20:28.000 354 21189.13 66.30 42857.46 47809.54 2014-12-20 09:20:29.000 354 21189.13 66.27 42857.46 47809.52 2014-12-20 09:20:30.000 354 21189.12 66.26 42857.44 47809.55 2014-12-20 09:20:31.000 354 21189.14 66.27 42857.48 47809.52 2014-12-20 09:20:32.000 354 21189.15 66.26 42857.46 47809.53 2014-12-20 09:20:33.000 354 21189.16 66.25 42857.45 47809.54 2014-12-20 09:20:34.000 354 21189.16 66.24 42857.47 47809.51 2014-12-20 09:20:35.000 354 21189.18 66.19 42857.48 47809.53 2014-12-20 09:20:36.000 354 21189.17 66.18 42857.47 47809.51 2014-12-20 09:20:37.000 354 21189.18 66.17 42857.43 47809.52 2014-12-20 09:20:38.000 354 21189.14 66.16 42857.45 47809.52 2014-12-20 09:20:39.000 354 21189.15 66.15 42857.47 47809.55 2014-12-20 09:20:40.000 354 21189.14 66.12 42857.49 47809.55 2014-12-20 09:20:41.000 354 21189.14 66.11 42857.49 47809.55 2014-12-20 09:20:42.000 354 21189.11 66.11 42857.48 47809.54 2014-12-20 09:20:43.000 354 21189.13 66.10 42857.47 47809.53 2014-12-20 09:20:44.000 354 21189.13 66.08 42857.47 47809.53 2014-12-20 09:20:45.000 354 21189.15 66.04 42857.47 47809.53 2014-12-20 09:20:46.000 354 21189.16 66.04 42857.45 47809.56 2014-12-20 09:20:47.000 354 21189.16 66.00 42857.44 47809.54 2014-12-20 09:20:48.000 354 21189.16 65.98 42857.49 47809.55 2014-12-20 09:20:49.000 354 21189.17 65.95 42857.51 47809.56 2014-12-20 09:20:50.000 354 21189.17 65.91 42857.49 47809.57 2014-12-20 09:20:51.000 354 21189.18 65.88 42857.48 47809.57 2014-12-20 09:20:52.000 354 21189.19 65.85 42857.51 47809.58 2014-12-20 09:20:53.000 354 21189.22 65.82 42857.52 47809.60 2014-12-20 09:20:54.000 354 21189.21 65.81 42857.51 47809.62 2014-12-20 09:20:55.000 354 21189.24 65.77 42857.52 47809.62 2014-12-20 09:20:56.000 354 21189.24 65.75 42857.54 47809.62 2014-12-20 09:20:57.000 354 21189.24 65.72 42857.54 47809.67 2014-12-20 09:20:58.000 354 21189.24 65.70 42857.57 47809.68 2014-12-20 09:20:59.000 354 21189.24 65.72 42857.58 47809.67 2014-12-20 09:21:00.000 354 21189.21 65.73 42857.59 47809.71 2014-12-20 09:21:01.000 354 21189.20 65.73 42857.59 47809.68 2014-12-20 09:21:02.000 354 21189.18 65.78 42857.58 47809.66 2014-12-20 09:21:03.000 354 21189.15 65.82 42857.57 47809.64 2014-12-20 09:21:04.000 354 21189.13 65.85 42857.56 47809.63 2014-12-20 09:21:05.000 354 21189.14 65.85 42857.54 47809.61 2014-12-20 09:21:06.000 354 21189.16 65.85 42857.54 47809.62 2014-12-20 09:21:07.000 354 21189.15 65.84 42857.53 47809.57 2014-12-20 09:21:08.000 354 21189.14 65.81 42857.51 47809.60 2014-12-20 09:21:09.000 354 21189.12 65.80 42857.49 47809.58 2014-12-20 09:21:10.000 354 21189.14 65.77 42857.50 47809.59 2014-12-20 09:21:11.000 354 21189.08 65.78 42857.52 47809.59 2014-12-20 09:21:12.000 354 21189.07 65.79 42857.51 47809.58 2014-12-20 09:21:13.000 354 21189.06 65.78 42857.52 47809.56 2014-12-20 09:21:14.000 354 21189.03 65.79 42857.51 47809.57 2014-12-20 09:21:15.000 354 21189.05 65.80 42857.49 47809.53 2014-12-20 09:21:16.000 354 21189.04 65.80 42857.48 47809.52 2014-12-20 09:21:17.000 354 21188.99 65.81 42857.49 47809.53 2014-12-20 09:21:18.000 354 21189.00 65.82 42857.51 47809.51 2014-12-20 09:21:19.000 354 21188.97 65.85 42857.48 47809.50 2014-12-20 09:21:20.000 354 21188.96 65.86 42857.49 47809.47 2014-12-20 09:21:21.000 354 21188.95 65.87 42857.45 47809.44 2014-12-20 09:21:22.000 354 21188.94 65.90 42857.40 47809.42 2014-12-20 09:21:23.000 354 21188.92 65.93 42857.41 47809.41 2014-12-20 09:21:24.000 354 21188.90 65.93 42857.44 47809.39 2014-12-20 09:21:25.000 354 21188.85 65.94 42857.42 47809.37 2014-12-20 09:21:26.000 354 21188.84 65.94 42857.40 47809.36 2014-12-20 09:21:27.000 354 21188.85 65.94 42857.41 47809.36 2014-12-20 09:21:28.000 354 21188.85 65.94 42857.42 47809.33 2014-12-20 09:21:29.000 354 21188.85 65.97 42857.38 47809.29 2014-12-20 09:21:30.000 354 21188.82 65.99 42857.35 47809.29 2014-12-20 09:21:31.000 354 21188.80 66.02 42857.30 47809.26 2014-12-20 09:21:32.000 354 21188.76 66.05 42857.27 47809.22 2014-12-20 09:21:33.000 354 21188.75 66.03 42857.27 47809.19 2014-12-20 09:21:34.000 354 21188.79 66.00 42857.25 47809.16 2014-12-20 09:21:35.000 354 21188.78 66.00 42857.24 47809.16 2014-12-20 09:21:36.000 354 21188.78 66.00 42857.25 47809.17 2014-12-20 09:21:37.000 354 21188.81 66.00 42857.25 47809.15 2014-12-20 09:21:38.000 354 21188.81 65.96 42857.25 47809.19 2014-12-20 09:21:39.000 354 21188.81 65.97 42857.28 47809.20 2014-12-20 09:21:40.000 354 21188.83 65.96 42857.31 47809.21 2014-12-20 09:21:41.000 354 21188.83 65.96 42857.33 47809.23 2014-12-20 09:21:42.000 354 21188.84 65.93 42857.35 47809.26 2014-12-20 09:21:43.000 354 21188.84 65.91 42857.37 47809.27 2014-12-20 09:21:44.000 354 21188.86 65.90 42857.45 47809.31 2014-12-20 09:21:45.000 354 21188.88 65.87 42857.44 47809.37 2014-12-20 09:21:46.000 354 21188.90 65.85 42857.47 47809.38 2014-12-20 09:21:47.000 354 21188.90 65.83 42857.53 47809.43 2014-12-20 09:21:48.000 354 21188.91 65.88 42857.55 47809.46 2014-12-20 09:21:49.000 354 21188.90 65.88 42857.59 47809.48 2014-12-20 09:21:50.000 354 21188.92 65.89 42857.57 47809.51 2014-12-20 09:21:51.000 354 21188.92 65.89 42857.59 47809.53 2014-12-20 09:21:52.000 354 21188.91 65.93 42857.60 47809.53 2014-12-20 09:21:53.000 354 21188.89 65.93 42857.57 47809.50 2014-12-20 09:21:54.000 354 21188.87 65.92 42857.57 47809.54 2014-12-20 09:21:55.000 354 21188.86 65.94 42857.55 47809.51 2014-12-20 09:21:56.000 354 21188.84 65.97 42857.55 47809.49 2014-12-20 09:21:57.000 354 21188.82 65.94 42857.56 47809.47 2014-12-20 09:21:58.000 354 21188.80 65.94 42857.55 47809.47 2014-12-20 09:21:59.000 354 21188.78 65.94 42857.55 47809.46 2014-12-20 09:22:00.000 354 21188.80 65.96 42857.54 47809.45 2014-12-20 09:22:01.000 354 21188.80 65.97 42857.52 47809.46 2014-12-20 09:22:02.000 354 21188.78 65.99 42857.52 47809.44 2014-12-20 09:22:03.000 354 21188.78 65.97 42857.52 47809.43 2014-12-20 09:22:04.000 354 21188.80 65.95 42857.53 47809.42 2014-12-20 09:22:05.000 354 21188.78 65.94 42857.51 47809.42 2014-12-20 09:22:06.000 354 21188.75 65.96 42857.55 47809.40 2014-12-20 09:22:07.000 354 21188.74 65.99 42857.55 47809.43 2014-12-20 09:22:08.000 354 21188.72 66.03 42857.51 47809.38 2014-12-20 09:22:09.000 354 21188.70 66.05 42857.48 47809.37 2014-12-20 09:22:10.000 354 21188.70 66.05 42857.47 47809.36 2014-12-20 09:22:11.000 354 21188.71 66.05 42857.48 47809.34 2014-12-20 09:22:12.000 354 21188.71 66.03 42857.47 47809.34 2014-12-20 09:22:13.000 354 21188.73 65.99 42857.49 47809.33 2014-12-20 09:22:14.000 354 21188.75 66.00 42857.44 47809.35 2014-12-20 09:22:15.000 354 21188.71 66.01 42857.46 47809.36 2014-12-20 09:22:16.000 354 21188.71 66.01 42857.47 47809.36 2014-12-20 09:22:17.000 354 21188.70 65.99 42857.49 47809.34 2014-12-20 09:22:18.000 354 21188.70 65.98 42857.50 47809.35 2014-12-20 09:22:19.000 354 21188.70 65.97 42857.53 47809.34 2014-12-20 09:22:20.000 354 21188.68 65.99 42857.51 47809.39 2014-12-20 09:22:21.000 354 21188.65 66.04 42857.47 47809.31 2014-12-20 09:22:22.000 354 21188.57 66.10 42857.44 47809.31 2014-12-20 09:22:23.000 354 21188.49 66.15 42857.39 47809.23 2014-12-20 09:22:24.000 354 21188.42 66.15 42857.33 47809.18 2014-12-20 09:22:25.000 354 21188.40 66.15 42857.32 47809.13 2014-12-20 09:22:26.000 354 21188.37 66.17 42857.29 47809.06 2014-12-20 09:22:27.000 354 21188.34 66.18 42857.25 47809.03 2014-12-20 09:22:28.000 354 21188.30 66.19 42857.20 47808.99 2014-12-20 09:22:29.000 354 21188.26 66.30 42857.14 47808.92 2014-12-20 09:22:30.000 354 21188.28 66.36 42857.09 47808.87 2014-12-20 09:22:31.000 354 21188.29 66.37 42857.03 47808.81 2014-12-20 09:22:32.000 354 21188.33 66.37 42856.95 47808.76 2014-12-20 09:22:33.000 354 21188.33 66.31 42856.96 47808.72 2014-12-20 09:22:34.000 354 21188.30 66.26 42856.93 47808.70 2014-12-20 09:22:35.000 354 21188.27 66.20 42856.92 47808.68 2014-12-20 09:22:36.000 354 21188.26 66.16 42856.88 47808.66 2014-12-20 09:22:37.000 354 21188.27 66.13 42856.88 47808.63 2014-12-20 09:22:38.000 354 21188.30 66.11 42856.84 47808.62 2014-12-20 09:22:39.000 354 21188.31 66.07 42856.84 47808.59 2014-12-20 09:22:40.000 354 21188.33 66.00 42856.84 47808.60 2014-12-20 09:22:41.000 354 21188.40 65.95 42856.87 47808.61 2014-12-20 09:22:42.000 354 21188.42 65.92 42856.90 47808.65 2014-12-20 09:22:43.000 354 21188.42 65.94 42856.93 47808.71 2014-12-20 09:22:44.000 354 21188.44 66.02 42856.93 47808.73 2014-12-20 09:22:45.000 354 21188.47 66.07 42856.89 47808.71 2014-12-20 09:22:46.000 354 21188.49 66.07 42856.87 47808.70 2014-12-20 09:22:47.000 354 21188.52 66.05 42856.88 47808.70 2014-12-20 09:22:48.000 354 21188.55 66.05 42856.88 47808.69 2014-12-20 09:22:49.000 354 21188.61 66.07 42856.87 47808.74 2014-12-20 09:22:50.000 354 21188.65 66.10 42856.91 47808.77 2014-12-20 09:22:51.000 354 21188.69 66.15 42856.96 47808.79 2014-12-20 09:22:52.000 354 21188.68 66.15 42856.95 47808.81 2014-12-20 09:22:53.000 354 21188.66 66.11 42856.96 47808.82 2014-12-20 09:22:54.000 354 21188.61 66.09 42856.98 47808.85 2014-12-20 09:22:55.000 354 21188.60 66.11 42857.01 47808.86 2014-12-20 09:22:56.000 354 21188.56 66.10 42857.04 47808.87 2014-12-20 09:22:57.000 354 21188.57 66.08 42857.07 47808.88 2014-12-20 09:22:58.000 354 21188.59 66.07 42857.06 47808.90 2014-12-20 09:22:59.000 354 21188.53 66.06 42857.05 47808.89 2014-12-20 09:23:00.000 354 21188.53 66.05 42857.04 47808.88 2014-12-20 09:23:01.000 354 21188.52 66.04 42857.05 47808.86 2014-12-20 09:23:02.000 354 21188.50 66.05 42857.02 47808.80 2014-12-20 09:23:03.000 354 21188.47 66.06 42856.99 47808.80 2014-12-20 09:23:04.000 354 21188.49 66.06 42856.96 47808.75 2014-12-20 09:23:05.000 354 21188.48 66.02 42856.98 47808.76 2014-12-20 09:23:06.000 354 21188.42 65.97 42857.01 47808.76 2014-12-20 09:23:07.000 354 21188.38 65.96 42857.00 47808.75 2014-12-20 09:23:08.000 354 21188.37 65.96 42857.02 47808.75 2014-12-20 09:23:09.000 354 21188.41 65.98 42857.06 47808.77 2014-12-20 09:23:10.000 354 21188.47 66.02 42857.01 47808.79 2014-12-20 09:23:11.000 354 21188.49 66.06 42856.96 47808.80 2014-12-20 09:23:12.000 354 21188.50 66.07 42856.97 47808.80 2014-12-20 09:23:13.000 354 21188.52 66.04 42857.02 47808.81 2014-12-20 09:23:14.000 354 21188.54 66.02 42857.02 47808.83 2014-12-20 09:23:15.000 354 21188.52 66.01 42857.03 47808.86 2014-12-20 09:23:16.000 354 21188.50 66.00 42857.06 47808.84 2014-12-20 09:23:17.000 354 21188.53 65.99 42857.11 47808.84 2014-12-20 09:23:18.000 354 21188.57 65.97 42857.07 47808.86 2014-12-20 09:23:19.000 354 21188.56 65.92 42857.08 47808.89 2014-12-20 09:23:20.000 354 21188.56 65.92 42857.13 47808.92 2014-12-20 09:23:21.000 354 21188.57 65.94 42857.16 47808.94 2014-12-20 09:23:22.000 354 21188.55 65.94 42857.15 47808.96 2014-12-20 09:23:23.000 354 21188.52 65.90 42857.16 47808.95 2014-12-20 09:23:24.000 354 21188.52 65.88 42857.16 47808.95 2014-12-20 09:23:25.000 354 21188.53 65.88 42857.16 47808.96 2014-12-20 09:23:26.000 354 21188.51 65.88 42857.17 47808.94 2014-12-20 09:23:27.000 354 21188.46 65.89 42857.16 47808.97 2014-12-20 09:23:28.000 354 21188.47 65.88 42857.18 47808.92 2014-12-20 09:23:29.000 354 21188.49 65.90 42857.17 47808.95 2014-12-20 09:23:30.000 354 21188.50 65.90 42857.15 47808.95 2014-12-20 09:23:31.000 354 21188.49 65.88 42857.13 47808.94 2014-12-20 09:23:32.000 354 21188.45 65.87 42857.12 47808.93 2014-12-20 09:23:33.000 354 21188.45 65.88 42857.11 47808.90 2014-12-20 09:23:34.000 354 21188.41 65.86 42857.11 47808.89 2014-12-20 09:23:35.000 354 21188.38 65.85 42857.12 47808.88 2014-12-20 09:23:36.000 354 21188.36 65.82 42857.12 47808.83 2014-12-20 09:23:37.000 354 21188.37 65.83 42857.10 47808.86 2014-12-20 09:23:38.000 354 21188.38 65.83 42857.09 47808.86 2014-12-20 09:23:39.000 354 21188.36 65.83 42857.09 47808.83 2014-12-20 09:23:40.000 354 21188.39 65.84 42857.08 47808.84 2014-12-20 09:23:41.000 354 21188.39 65.83 42857.10 47808.82 2014-12-20 09:23:42.000 354 21188.38 65.83 42857.07 47808.82 2014-12-20 09:23:43.000 354 21188.37 65.83 42857.08 47808.81 2014-12-20 09:23:44.000 354 21188.37 65.81 42857.08 47808.82 2014-12-20 09:23:45.000 354 21188.35 65.81 42857.10 47808.83 2014-12-20 09:23:46.000 354 21188.35 65.83 42857.09 47808.82 2014-12-20 09:23:47.000 354 21188.33 65.83 42857.08 47808.81 2014-12-20 09:23:48.000 354 21188.28 65.85 42857.09 47808.81 2014-12-20 09:23:49.000 354 21188.25 65.88 42857.11 47808.80 2014-12-20 09:23:50.000 354 21188.24 65.89 42857.08 47808.74 2014-12-20 09:23:51.000 354 21188.24 65.89 42857.04 47808.72 2014-12-20 09:23:52.000 354 21188.23 65.89 42857.02 47808.71 2014-12-20 09:23:53.000 354 21188.22 65.89 42857.03 47808.70 2014-12-20 09:23:54.000 354 21188.25 65.86 42857.05 47808.69 2014-12-20 09:23:55.000 354 21188.25 65.85 42857.05 47808.72 2014-12-20 09:23:56.000 354 21188.25 65.88 42857.07 47808.73 2014-12-20 09:23:57.000 354 21188.26 65.92 42857.09 47808.75 2014-12-20 09:23:58.000 354 21188.25 65.93 42857.04 47808.73 2014-12-20 09:23:59.000 354 21188.24 65.96 42857.05 47808.75 2014-12-20 09:24:00.000 354 21188.24 65.98 42857.03 47808.74 2014-12-20 09:24:01.000 354 21188.25 66.00 42857.01 47808.72 2014-12-20 09:24:02.000 354 21188.27 65.98 42857.02 47808.74 2014-12-20 09:24:03.000 354 21188.26 65.98 42857.03 47808.71 2014-12-20 09:24:04.000 354 21188.26 65.95 42857.03 47808.75 2014-12-20 09:24:05.000 354 21188.25 65.91 42857.11 47808.72 2014-12-20 09:24:06.000 354 21188.25 65.89 42857.16 47808.77 2014-12-20 09:24:07.000 354 21188.24 65.88 42857.15 47808.80 2014-12-20 09:24:08.000 354 21188.25 65.89 42857.14 47808.80 2014-12-20 09:24:09.000 354 21188.23 65.91 42857.15 47808.80 2014-12-20 09:24:10.000 354 21188.23 65.92 42857.17 47808.81 2014-12-20 09:24:11.000 354 21188.21 65.89 42857.16 47808.81 2014-12-20 09:24:12.000 354 21188.21 65.89 42857.15 47808.81 2014-12-20 09:24:13.000 354 21188.21 65.87 42857.14 47808.82 2014-12-20 09:24:14.000 354 21188.21 65.85 42857.14 47808.81 2014-12-20 09:24:15.000 354 21188.21 65.81 42857.16 47808.82 2014-12-20 09:24:16.000 354 21188.23 65.82 42857.14 47808.83 2014-12-20 09:24:17.000 354 21188.20 65.79 42857.13 47808.83 2014-12-20 09:24:18.000 354 21188.21 65.76 42857.16 47808.85 2014-12-20 09:24:19.000 354 21188.22 65.73 42857.17 47808.87 2014-12-20 09:24:20.000 354 21188.19 65.70 42857.19 47808.85 2014-12-20 09:24:21.000 354 21188.20 65.70 42857.17 47808.86 2014-12-20 09:24:22.000 354 21188.21 65.70 42857.22 47808.88 2014-12-20 09:24:23.000 354 21188.18 65.69 42857.23 47808.85 2014-12-20 09:24:24.000 354 21188.17 65.70 42857.23 47808.89 2014-12-20 09:24:25.000 354 21188.20 65.71 42857.20 47808.87 2014-12-20 09:24:26.000 354 21188.22 65.70 42857.21 47808.88 2014-12-20 09:24:27.000 354 21188.19 65.70 42857.20 47808.89 2014-12-20 09:24:28.000 354 21188.20 65.68 42857.22 47808.89 2014-12-20 09:24:29.000 354 21188.19 65.69 42857.21 47808.88 2014-12-20 09:24:30.000 354 21188.20 65.72 42857.21 47808.86 2014-12-20 09:24:31.000 354 21188.19 65.72 42857.21 47808.86 2014-12-20 09:24:32.000 354 21188.21 65.71 42857.20 47808.86 2014-12-20 09:24:33.000 354 21188.22 65.71 42857.22 47808.86 2014-12-20 09:24:34.000 354 21188.19 65.72 42857.24 47808.87 2014-12-20 09:24:35.000 354 21188.19 65.73 42857.19 47808.85 2014-12-20 09:24:36.000 354 21188.19 65.74 42857.17 47808.84 2014-12-20 09:24:37.000 354 21188.22 65.72 42857.15 47808.79 2014-12-20 09:24:38.000 354 21188.24 65.67 42857.16 47808.80 2014-12-20 09:24:39.000 354 21188.24 65.63 42857.18 47808.84 2014-12-20 09:24:40.000 354 21188.22 65.63 42857.16 47808.84 2014-12-20 09:24:41.000 354 21188.21 65.64 42857.17 47808.84 2014-12-20 09:24:42.000 354 21188.20 65.68 42857.17 47808.85 2014-12-20 09:24:43.000 354 21188.22 65.69 42857.16 47808.83 2014-12-20 09:24:44.000 354 21188.23 65.70 42857.13 47808.83 2014-12-20 09:24:45.000 354 21188.22 65.70 42857.09 47808.80 2014-12-20 09:24:46.000 354 21188.25 65.70 42857.09 47808.77 2014-12-20 09:24:47.000 354 21188.26 65.72 42857.07 47808.78 2014-12-20 09:24:48.000 354 21188.25 65.72 42857.06 47808.75 2014-12-20 09:24:49.000 354 21188.24 65.70 42857.06 47808.77 2014-12-20 09:24:50.000 354 21188.26 65.68 42857.04 47808.75 2014-12-20 09:24:51.000 354 21188.27 65.64 42857.08 47808.75 2014-12-20 09:24:52.000 354 21188.29 65.56 42857.11 47808.76 2014-12-20 09:24:53.000 354 21188.28 65.52 42857.14 47808.82 2014-12-20 09:24:54.000 354 21188.29 65.48 42857.14 47808.85 2014-12-20 09:24:55.000 354 21188.29 65.47 42857.20 47808.88 2014-12-20 09:24:56.000 354 21188.31 65.49 42857.23 47808.91 2014-12-20 09:24:57.000 354 21188.27 65.48 42857.22 47808.90 2014-12-20 09:24:58.000 354 21188.28 65.46 42857.21 47808.87 2014-12-20 09:24:59.000 354 21188.25 65.46 42857.24 47808.88 2014-12-20 09:25:00.000 354 21188.24 65.46 42857.27 47808.89 2014-12-20 09:25:01.000 354 21188.24 65.46 42857.28 47808.90 2014-12-20 09:25:02.000 354 21188.23 65.49 42857.25 47808.89 2014-12-20 09:25:03.000 354 21188.24 65.51 42857.25 47808.90 2014-12-20 09:25:04.000 354 21188.23 65.52 42857.25 47808.91 2014-12-20 09:25:05.000 354 21188.24 65.52 42857.22 47808.88 2014-12-20 09:25:06.000 354 21188.26 65.53 42857.21 47808.89 2014-12-20 09:25:07.000 354 21188.27 65.54 42857.16 47808.86 2014-12-20 09:25:08.000 354 21188.25 65.56 42857.11 47808.84 2014-12-20 09:25:09.000 354 21188.23 65.58 42857.13 47808.84 2014-12-20 09:25:10.000 354 21188.22 65.57 42857.12 47808.81 2014-12-20 09:25:11.000 354 21188.21 65.59 42857.12 47808.76 2014-12-20 09:25:12.000 354 21188.18 65.61 42857.05 47808.74 2014-12-20 09:25:13.000 354 21188.17 65.62 42857.08 47808.72 2014-12-20 09:25:14.000 354 21188.15 65.64 42857.05 47808.70 2014-12-20 09:25:15.000 354 21188.11 65.64 42857.02 47808.67 2014-12-20 09:25:16.000 354 21188.10 65.66 42856.99 47808.67 2014-12-20 09:25:17.000 354 21188.09 65.67 42856.99 47808.64 2014-12-20 09:25:18.000 354 21188.07 65.68 42856.98 47808.60 2014-12-20 09:25:19.000 354 21188.05 65.70 42856.96 47808.59 2014-12-20 09:25:20.000 354 21188.03 65.75 42856.93 47808.56 2014-12-20 09:25:21.000 354 21188.01 65.79 42856.89 47808.52 2014-12-20 09:25:22.000 354 21187.99 65.80 42856.84 47808.50 2014-12-20 09:25:23.000 354 21187.95 65.82 42856.83 47808.45 2014-12-20 09:25:24.000 354 21187.94 65.83 42856.79 47808.41 2014-12-20 09:25:25.000 354 21187.93 65.84 42856.76 47808.38 2014-12-20 09:25:26.000 354 21187.94 65.82 42856.73 47808.33 2014-12-20 09:25:27.000 354 21187.97 65.76 42856.69 47808.30 2014-12-20 09:25:28.000 354 21187.96 65.72 42856.69 47808.28 2014-12-20 09:25:29.000 354 21187.96 65.68 42856.74 47808.30 2014-12-20 09:25:30.000 354 21187.97 65.68 42856.80 47808.33 2014-12-20 09:25:31.000 354 21187.97 65.71 42856.81 47808.37 2014-12-20 09:25:32.000 354 21187.97 65.76 42856.82 47808.36 2014-12-20 09:25:33.000 354 21187.97 65.78 42856.84 47808.41 2014-12-20 09:25:34.000 354 21187.96 65.77 42856.87 47808.43 2014-12-20 09:25:35.000 354 21187.96 65.76 42856.91 47808.41 2014-12-20 09:25:36.000 354 21187.92 65.74 42856.92 47808.43 2014-12-20 09:25:37.000 354 21187.92 65.74 42856.90 47808.43 2014-12-20 09:25:38.000 354 21187.90 65.78 42856.87 47808.43 2014-12-20 09:25:39.000 354 21187.87 65.80 42856.82 47808.41 2014-12-20 09:25:40.000 354 21187.81 65.83 42856.81 47808.38 2014-12-20 09:25:41.000 354 21187.83 65.82 42856.83 47808.34 2014-12-20 09:25:42.000 354 21187.83 65.81 42856.80 47808.32 2014-12-20 09:25:43.000 354 21187.79 65.81 42856.78 47808.31 2014-12-20 09:25:44.000 354 21187.79 65.77 42856.79 47808.29 2014-12-20 09:25:45.000 354 21187.78 65.72 42856.83 47808.32 2014-12-20 09:25:46.000 354 21187.79 65.65 42856.83 47808.32 2014-12-20 09:25:47.000 354 21187.80 65.60 42856.87 47808.35 2014-12-20 09:25:48.000 354 21187.81 65.53 42856.94 47808.38 2014-12-20 09:25:49.000 354 21187.79 65.51 42856.93 47808.43 2014-12-20 09:25:50.000 354 21187.80 65.48 42856.99 47808.45 2014-12-20 09:25:51.000 354 21187.81 65.44 42857.03 47808.49 2014-12-20 09:25:52.000 354 21187.82 65.42 42857.04 47808.51 2014-12-20 09:25:53.000 354 21187.83 65.41 42857.05 47808.54 2014-12-20 09:25:54.000 354 21187.79 65.43 42857.05 47808.55 2014-12-20 09:25:55.000 354 21187.73 65.48 42857.03 47808.53 2014-12-20 09:25:56.000 354 21187.66 65.52 42856.99 47808.54 2014-12-20 09:25:57.000 354 21187.66 65.53 42856.98 47808.49 2014-12-20 09:25:58.000 354 21187.69 65.50 42857.00 47808.48 2014-12-20 09:25:59.000 354 21187.74 65.49 42857.03 47808.47 2014-12-20 09:26:00.000 354 21187.77 65.46 42857.03 47808.48 2014-12-20 09:26:01.000 354 21187.76 65.45 42857.03 47808.50 2014-12-20 09:26:02.000 354 21187.79 65.41 42857.04 47808.51 2014-12-20 09:26:03.000 354 21187.79 65.40 42857.05 47808.53 2014-12-20 09:26:04.000 354 21187.80 65.41 42857.08 47808.56 2014-12-20 09:26:05.000 354 21187.81 65.40 42857.07 47808.56 2014-12-20 09:26:06.000 354 21187.79 65.39 42857.08 47808.56 2014-12-20 09:26:07.000 354 21187.79 65.37 42857.09 47808.58 2014-12-20 09:26:08.000 354 21187.80 65.38 42857.12 47808.59 2014-12-20 09:26:09.000 354 21187.78 65.36 42857.10 47808.58 2014-12-20 09:26:10.000 354 21187.80 65.37 42857.09 47808.58 2014-12-20 09:26:11.000 354 21187.78 65.41 42857.09 47808.57 2014-12-20 09:26:12.000 354 21187.76 65.44 42857.11 47808.56 2014-12-20 09:26:13.000 354 21187.73 65.49 42857.07 47808.55 2014-12-20 09:26:14.000 354 21187.71 65.54 42857.06 47808.53 2014-12-20 09:26:15.000 354 21187.73 65.55 42857.05 47808.49 2014-12-20 09:26:16.000 354 21187.75 65.52 42857.04 47808.49 2014-12-20 09:26:17.000 354 21187.74 65.54 42857.03 47808.48 2014-12-20 09:26:18.000 354 21187.73 65.56 42857.00 47808.48 2014-12-20 09:26:19.000 354 21187.77 65.52 42856.99 47808.47 2014-12-20 09:26:20.000 354 21187.75 65.50 42856.97 47808.44 2014-12-20 09:26:21.000 354 21187.76 65.51 42856.98 47808.46 2014-12-20 09:26:22.000 354 21187.73 65.49 42856.98 47808.43 2014-12-20 09:26:23.000 354 21187.67 65.46 42856.97 47808.42 2014-12-20 09:26:24.000 354 21187.69 65.49 42856.99 47808.45 2014-12-20 09:26:25.000 354 21187.69 65.49 42856.97 47808.43 2014-12-20 09:26:26.000 354 21187.68 65.49 42856.96 47808.43 2014-12-20 09:26:27.000 354 21187.66 65.47 42856.98 47808.42 2014-12-20 09:26:28.000 354 21187.64 65.51 42856.97 47808.42 2014-12-20 09:26:29.000 354 21187.61 65.52 42856.98 47808.42 2014-12-20 09:26:30.000 354 21187.60 65.54 42856.95 47808.40 2014-12-20 09:26:31.000 354 21187.60 65.54 42856.96 47808.39 2014-12-20 09:26:32.000 354 21187.58 65.54 42856.96 47808.38 2014-12-20 09:26:33.000 354 21187.57 65.55 42856.94 47808.36 2014-12-20 09:26:34.000 354 21187.56 65.54 42856.94 47808.33 2014-12-20 09:26:35.000 354 21187.53 65.53 42856.94 47808.36 2014-12-20 09:26:36.000 354 21187.51 65.52 42856.95 47808.34 2014-12-20 09:26:37.000 354 21187.52 65.51 42856.97 47808.37 2014-12-20 09:26:38.000 354 21187.52 65.51 42856.99 47808.37 2014-12-20 09:26:39.000 354 21187.52 65.50 42856.99 47808.35 2014-12-20 09:26:40.000 354 21187.50 65.49 42856.99 47808.38 2014-12-20 09:26:41.000 354 21187.49 65.46 42857.01 47808.37 2014-12-20 09:26:42.000 354 21187.49 65.46 42857.03 47808.40 2014-12-20 09:26:43.000 354 21187.51 65.50 42857.04 47808.40 2014-12-20 09:26:44.000 354 21187.55 65.52 42857.06 47808.42 2014-12-20 09:26:45.000 354 21187.58 65.52 42857.01 47808.40 2014-12-20 09:26:46.000 354 21187.59 65.51 42857.00 47808.42 2014-12-20 09:26:47.000 354 21187.59 65.48 42856.99 47808.41 2014-12-20 09:26:48.000 354 21187.62 65.48 42856.99 47808.41 2014-12-20 09:26:49.000 354 21187.63 65.47 42856.97 47808.42 2014-12-20 09:26:50.000 354 21187.63 65.50 42856.98 47808.40 2014-12-20 09:26:51.000 354 21187.62 65.52 42857.01 47808.40 2014-12-20 09:26:52.000 354 21187.62 65.50 42857.00 47808.42 2014-12-20 09:26:53.000 354 21187.61 65.47 42857.02 47808.39 2014-12-20 09:26:54.000 354 21187.59 65.45 42857.00 47808.40 2014-12-20 09:26:55.000 354 21187.56 65.44 42857.02 47808.40 2014-12-20 09:26:56.000 354 21187.57 65.43 42857.04 47808.43 2014-12-20 09:26:57.000 354 21187.61 65.41 42857.02 47808.44 2014-12-20 09:26:58.000 354 21187.63 65.41 42856.99 47808.43 2014-12-20 09:26:59.000 354 21187.67 65.38 42857.05 47808.46 2014-12-20 09:27:00.000 354 21187.69 65.39 42857.06 47808.46 2014-12-20 09:27:01.000 354 21187.68 65.39 42857.07 47808.50 2014-12-20 09:27:02.000 354 21187.70 65.35 42857.08 47808.48 2014-12-20 09:27:03.000 354 21187.70 65.34 42857.06 47808.50 2014-12-20 09:27:04.000 354 21187.69 65.35 42857.06 47808.51 2014-12-20 09:27:05.000 354 21187.70 65.37 42857.07 47808.54 2014-12-20 09:27:06.000 354 21187.72 65.40 42857.04 47808.50 2014-12-20 09:27:07.000 354 21187.72 65.43 42857.01 47808.50 2014-12-20 09:27:08.000 354 21187.71 65.45 42857.01 47808.49 2014-12-20 09:27:09.000 354 21187.69 65.47 42857.00 47808.44 2014-12-20 09:27:10.000 354 21187.68 65.47 42856.96 47808.42 2014-12-20 09:27:11.000 354 21187.66 65.46 42856.93 47808.37 2014-12-20 09:27:12.000 354 21187.64 65.42 42856.94 47808.40 2014-12-20 09:27:13.000 354 21187.64 65.40 42856.95 47808.38 2014-12-20 09:27:14.000 354 21187.62 65.38 42856.93 47808.37 2014-12-20 09:27:15.000 354 21187.65 65.40 42856.93 47808.37 2014-12-20 09:27:16.000 354 21187.67 65.42 42856.93 47808.39 2014-12-20 09:27:17.000 354 21187.65 65.44 42856.92 47808.37 2014-12-20 09:27:18.000 354 21187.66 65.45 42856.90 47808.37 2014-12-20 09:27:19.000 354 21187.65 65.46 42856.85 47808.37 2014-12-20 09:27:20.000 354 21187.63 65.46 42856.88 47808.34 2014-12-20 09:27:21.000 354 21187.58 65.48 42856.90 47808.31 2014-12-20 09:27:22.000 354 21187.58 65.48 42856.88 47808.28 2014-12-20 09:27:23.000 354 21187.58 65.50 42856.86 47808.26 2014-12-20 09:27:24.000 354 21187.57 65.50 42856.88 47808.27 2014-12-20 09:27:25.000 354 21187.55 65.49 42856.87 47808.27 2014-12-20 09:27:26.000 354 21187.55 65.49 42856.86 47808.27 2014-12-20 09:27:27.000 354 21187.59 65.48 42856.84 47808.25 2014-12-20 09:27:28.000 354 21187.56 65.55 42856.81 47808.25 2014-12-20 09:27:29.000 354 21187.48 65.67 42856.76 47808.20 2014-12-20 09:27:30.000 354 21187.46 65.78 42856.70 47808.12 2014-12-20 09:27:31.000 354 21187.43 65.83 42856.64 47808.03 2014-12-20 09:27:32.000 354 21187.42 65.84 42856.59 47807.97 2014-12-20 09:27:33.000 354 21187.41 65.85 42856.54 47807.93 2014-12-20 09:27:34.000 354 21187.39 65.88 42856.53 47807.89 2014-12-20 09:27:35.000 354 21187.36 65.90 42856.49 47807.82 2014-12-20 09:27:36.000 354 21187.41 65.86 42856.45 47807.82 2014-12-20 09:27:37.000 354 21187.39 65.84 42856.45 47807.78 2014-12-20 09:27:38.000 354 21187.39 65.87 42856.49 47807.81 2014-12-20 09:27:39.000 354 21187.38 65.87 42856.48 47807.80 2014-12-20 09:27:40.000 354 21187.35 65.86 42856.48 47807.80 2014-12-20 09:27:41.000 354 21187.32 65.82 42856.51 47807.81 2014-12-20 09:27:42.000 354 21187.29 65.79 42856.50 47807.82 2014-12-20 09:27:43.000 354 21187.24 65.78 42856.54 47807.78 2014-12-20 09:27:44.000 354 21187.23 65.81 42856.54 47807.80 2014-12-20 09:27:45.000 354 21187.22 65.84 42856.55 47807.81 2014-12-20 09:27:46.000 354 21187.21 65.89 42856.55 47807.77 2014-12-20 09:27:47.000 354 21187.20 65.95 42856.49 47807.75 2014-12-20 09:27:48.000 354 21187.18 65.98 42856.44 47807.74 2014-12-20 09:27:49.000 354 21187.20 66.00 42856.39 47807.69 2014-12-20 09:27:50.000 354 21187.19 66.04 42856.40 47807.63 2014-12-20 09:27:51.000 354 21187.20 66.04 42856.35 47807.65 2014-12-20 09:27:52.000 354 21187.18 66.04 42856.34 47807.59 2014-12-20 09:27:53.000 354 21187.16 66.05 42856.38 47807.63 2014-12-20 09:27:54.000 354 21187.17 66.01 42856.41 47807.61 2014-12-20 09:27:55.000 354 21187.21 65.97 42856.42 47807.64 2014-12-20 09:27:56.000 354 21187.22 65.96 42856.43 47807.67 2014-12-20 09:27:57.000 354 21187.22 65.96 42856.48 47807.71 2014-12-20 09:27:58.000 354 21187.22 65.95 42856.49 47807.71 2014-12-20 09:27:59.000 354 21187.18 65.96 42856.52 47807.74 2014-12-20 09:28:00.000 354 21187.16 65.96 42856.53 47807.73 2014-12-20 09:28:01.000 354 21187.15 65.99 42856.53 47807.75 2014-12-20 09:28:02.000 354 21187.14 66.00 42856.53 47807.74 2014-12-20 09:28:03.000 354 21187.16 66.00 42856.53 47807.76 2014-12-20 09:28:04.000 354 21187.17 66.02 42856.52 47807.75 2014-12-20 09:28:05.000 354 21187.12 66.08 42856.51 47807.76 2014-12-20 09:28:06.000 354 21187.08 66.15 42856.51 47807.71 2014-12-20 09:28:07.000 354 21187.06 66.19 42856.45 47807.67 2014-12-20 09:28:08.000 354 21187.03 66.23 42856.41 47807.60 2014-12-20 09:28:09.000 354 21187.01 66.22 42856.41 47807.57 2014-12-20 09:28:10.000 354 21186.98 66.19 42856.39 47807.50 2014-12-20 09:28:11.000 354 21186.96 66.14 42856.36 47807.49 2014-12-20 09:28:12.000 354 21186.95 66.15 42856.32 47807.45 2014-12-20 09:28:13.000 354 21186.93 66.17 42856.31 47807.45 2014-12-20 09:28:14.000 354 21186.91 66.18 42856.29 47807.43 2014-12-20 09:28:15.000 354 21186.89 66.19 42856.25 47807.40 2014-12-20 09:28:16.000 354 21186.88 66.20 42856.25 47807.35 2014-12-20 09:28:17.000 354 21186.83 66.17 42856.25 47807.35 2014-12-20 09:28:18.000 354 21186.82 66.15 42856.20 47807.32 2014-12-20 09:28:19.000 354 21186.81 66.10 42856.20 47807.29 2014-12-20 09:28:20.000 354 21186.78 66.01 42856.18 47807.27 2014-12-20 09:28:21.000 354 21186.79 65.95 42856.21 47807.27 2014-12-20 09:28:22.000 354 21186.76 65.91 42856.24 47807.27 2014-12-20 09:28:23.000 354 21186.70 65.93 42856.24 47807.27 2014-12-20 09:28:24.000 354 21186.68 65.92 42856.22 47807.25 2014-12-20 09:28:25.000 354 21186.69 65.89 42856.20 47807.22 2014-12-20 09:28:26.000 354 21186.69 65.86 42856.19 47807.21 2014-12-20 09:28:27.000 354 21186.68 65.86 42856.17 47807.20 2014-12-20 09:28:28.000 354 21186.65 65.82 42856.16 47807.18 2014-12-20 09:28:29.000 354 21186.61 65.80 42856.15 47807.18 2014-12-20 09:28:30.000 354 21186.60 65.77 42856.18 47807.14 2014-12-20 09:28:31.000 354 21186.55 65.74 42856.15 47807.14 2014-12-20 09:28:32.000 354 21186.54 65.73 42856.15 47807.15 2014-12-20 09:28:33.000 354 21186.53 65.71 42856.14 47807.11 2014-12-20 09:28:34.000 354 21186.52 65.66 42856.14 47807.11 2014-12-20 09:28:35.000 354 21186.51 65.64 42856.14 47807.12 2014-12-20 09:28:36.000 354 21186.50 65.63 42856.17 47807.11 2014-12-20 09:28:37.000 354 21186.53 65.57 42856.20 47807.13 2014-12-20 09:28:38.000 354 21186.54 65.54 42856.19 47807.14 2014-12-20 09:28:39.000 354 21186.53 65.54 42856.17 47807.15 2014-12-20 09:28:40.000 354 21186.55 65.51 42856.18 47807.19 2014-12-20 09:28:41.000 354 21186.57 65.48 42856.22 47807.18 2014-12-20 09:28:42.000 354 21186.57 65.47 42856.22 47807.19 2014-12-20 09:28:43.000 354 21186.59 65.48 42856.22 47807.21 2014-12-20 09:28:44.000 354 21186.57 65.49 42856.25 47807.23 2014-12-20 09:28:45.000 354 21186.59 65.49 42856.26 47807.23 2014-12-20 09:28:46.000 354 21186.58 65.50 42856.26 47807.24 2014-12-20 09:28:47.000 354 21186.62 65.47 42856.27 47807.25 2014-12-20 09:28:48.000 354 21186.62 65.41 42856.30 47807.29 2014-12-20 09:28:49.000 354 21186.63 65.39 42856.34 47807.29 2014-12-20 09:28:50.000 354 21186.65 65.35 42856.36 47807.33 2014-12-20 09:28:51.000 354 21186.65 65.32 42856.36 47807.33 2014-12-20 09:28:52.000 354 21186.66 65.29 42856.38 47807.38 2014-12-20 09:28:53.000 354 21186.67 65.28 42856.38 47807.36 2014-12-20 09:28:54.000 354 21186.68 65.25 42856.41 47807.39 2014-12-20 09:28:55.000 354 21186.66 65.24 42856.42 47807.40 2014-12-20 09:28:56.000 354 21186.66 65.22 42856.43 47807.42 2014-12-20 09:28:57.000 354 21186.65 65.19 42856.46 47807.41 2014-12-20 09:28:58.000 354 21186.63 65.17 42856.45 47807.40 2014-12-20 09:28:59.000 354 21186.62 65.13 42856.42 47807.40 2014-12-20 09:29:00.000 354 21186.64 65.11 42856.42 47807.40 2014-12-20 09:29:01.000 354 21186.65 65.10 42856.40 47807.40 2014-12-20 09:29:02.000 354 21186.64 65.08 42856.41 47807.40 2014-12-20 09:29:03.000 354 21186.64 65.08 42856.41 47807.41 2014-12-20 09:29:04.000 354 21186.63 65.07 42856.38 47807.37 2014-12-20 09:29:05.000 354 21186.65 65.06 42856.42 47807.38 2014-12-20 09:29:06.000 354 21186.65 65.06 42856.44 47807.39 2014-12-20 09:29:07.000 354 21186.65 65.02 42856.45 47807.39 2014-12-20 09:29:08.000 354 21186.64 65.01 42856.43 47807.40 2014-12-20 09:29:09.000 354 21186.66 64.99 42856.45 47807.38 2014-12-20 09:29:10.000 354 21186.69 65.00 42856.44 47807.42 2014-12-20 09:29:11.000 354 21186.69 64.98 42856.44 47807.45 2014-12-20 09:29:12.000 354 21186.71 64.96 42856.47 47807.47 2014-12-20 09:29:13.000 354 21186.74 64.94 42856.53 47807.50 2014-12-20 09:29:14.000 354 21186.74 64.92 42856.52 47807.53 2014-12-20 09:29:15.000 354 21186.76 64.91 42856.54 47807.55 2014-12-20 09:29:16.000 354 21186.76 64.90 42856.56 47807.57 2014-12-20 09:29:17.000 354 21186.74 64.88 42856.58 47807.56 2014-12-20 09:29:18.000 354 21186.77 64.87 42856.61 47807.61 2014-12-20 09:29:19.000 354 21186.79 64.84 42856.60 47807.60 2014-12-20 09:29:20.000 354 21186.79 64.80 42856.62 47807.62 2014-12-20 09:29:21.000 354 21186.78 64.80 42856.62 47807.64 2014-12-20 09:29:22.000 354 21186.79 64.79 42856.64 47807.65 2014-12-20 09:29:23.000 354 21186.79 64.77 42856.66 47807.67 2014-12-20 09:29:24.000 354 21186.79 64.78 42856.61 47807.67 2014-12-20 09:29:25.000 354 21186.78 64.79 42856.61 47807.67 2014-12-20 09:29:26.000 354 21186.80 64.78 42856.62 47807.66 2014-12-20 09:29:27.000 354 21186.78 64.76 42856.58 47807.65 2014-12-20 09:29:28.000 354 21186.79 64.76 42856.60 47807.62 2014-12-20 09:29:29.000 354 21186.82 64.73 42856.58 47807.64 2014-12-20 09:29:30.000 354 21186.82 64.72 42856.57 47807.63 2014-12-20 09:29:31.000 354 21186.87 64.73 42856.54 47807.64 2014-12-20 09:29:32.000 354 21186.87 64.72 42856.55 47807.65 2014-12-20 09:29:33.000 354 21186.86 64.70 42856.57 47807.64 2014-12-20 09:29:34.000 354 21186.85 64.68 42856.59 47807.66 2014-12-20 09:29:35.000 354 21186.83 64.69 42856.57 47807.66 2014-12-20 09:29:36.000 354 21186.84 64.67 42856.60 47807.65 2014-12-20 09:29:37.000 354 21186.86 64.68 42856.60 47807.66 2014-12-20 09:29:38.000 354 21186.89 64.66 42856.61 47807.65 2014-12-20 09:29:39.000 354 21186.87 64.65 42856.61 47807.67 2014-12-20 09:29:40.000 354 21186.83 64.65 42856.61 47807.65 2014-12-20 09:29:41.000 354 21186.82 64.64 42856.59 47807.64 2014-12-20 09:29:42.000 354 21186.81 64.65 42856.59 47807.66 2014-12-20 09:29:43.000 354 21186.83 64.65 42856.58 47807.64 2014-12-20 09:29:44.000 354 21186.81 64.67 42856.57 47807.64 2014-12-20 09:29:45.000 354 21186.81 64.69 42856.56 47807.60 2014-12-20 09:29:46.000 354 21186.81 64.71 42856.52 47807.59 2014-12-20 09:29:47.000 354 21186.76 64.75 42856.48 47807.57 2014-12-20 09:29:48.000 354 21186.75 64.76 42856.48 47807.53 2014-12-20 09:29:49.000 354 21186.75 64.74 42856.45 47807.51 2014-12-20 09:29:50.000 354 21186.71 64.76 42856.43 47807.48 2014-12-20 09:29:51.000 354 21186.69 64.75 42856.44 47807.47 2014-12-20 09:29:52.000 354 21186.70 64.76 42856.38 47807.46 2014-12-20 09:29:53.000 354 21186.63 64.82 42856.34 47807.43 2014-12-20 09:29:54.000 354 21186.56 64.89 42856.33 47807.39 2014-12-20 09:29:55.000 354 21186.59 64.91 42856.29 47807.30 2014-12-20 09:29:56.000 354 21186.56 64.96 42856.28 47807.26 2014-12-20 09:29:57.000 354 21186.56 64.96 42856.22 47807.22 2014-12-20 09:29:58.000 354 21186.57 64.92 42856.17 47807.18 2014-12-20 09:29:59.000 354 21186.55 64.90 42856.19 47807.17 2014-12-20 09:30:00.000 354 21186.56 64.86 42856.18 47807.16 2014-12-20 09:30:01.000 354 21186.56 64.87 42856.21 47807.18 2014-12-20 09:30:02.000 354 21186.59 64.84 42856.22 47807.20 2014-12-20 09:30:03.000 354 21186.60 64.81 42856.25 47807.21 2014-12-20 09:30:04.000 354 21186.61 64.80 42856.26 47807.23 2014-12-20 09:30:05.000 354 21186.59 64.77 42856.28 47807.23 2014-12-20 09:30:06.000 354 21186.62 64.77 42856.27 47807.26 2014-12-20 09:30:07.000 354 21186.61 64.76 42856.29 47807.28 2014-12-20 09:30:08.000 354 21186.60 64.76 42856.28 47807.28 2014-12-20 09:30:09.000 354 21186.61 64.78 42856.30 47807.30 2014-12-20 09:30:10.000 354 21186.56 64.80 42856.32 47807.27 2014-12-20 09:30:11.000 354 21186.56 64.80 42856.29 47807.27 2014-12-20 09:30:12.000 354 21186.53 64.81 42856.33 47807.25 2014-12-20 09:30:13.000 354 21186.53 64.80 42856.30 47807.24 2014-12-20 09:30:14.000 354 21186.56 64.81 42856.29 47807.25 2014-12-20 09:30:15.000 354 21186.54 64.80 42856.30 47807.25 2014-12-20 09:30:16.000 354 21186.56 64.78 42856.33 47807.27 2014-12-20 09:30:17.000 354 21186.58 64.74 42856.35 47807.29 2014-12-20 09:30:18.000 354 21186.58 64.72 42856.35 47807.30 2014-12-20 09:30:19.000 354 21186.60 64.72 42856.34 47807.32 2014-12-20 09:30:20.000 354 21186.62 64.72 42856.38 47807.33 2014-12-20 09:30:21.000 354 21186.60 64.68 42856.37 47807.35 2014-12-20 09:30:22.000 354 21186.61 64.71 42856.40 47807.35 2014-12-20 09:30:23.000 354 21186.61 64.76 42856.36 47807.37 2014-12-20 09:30:24.000 354 21186.62 64.76 42856.33 47807.35 2014-12-20 09:30:25.000 354 21186.64 64.75 42856.34 47807.31 2014-12-20 09:30:26.000 354 21186.69 64.68 42856.35 47807.32 2014-12-20 09:30:27.000 354 21186.74 64.59 42856.35 47807.33 2014-12-20 09:30:28.000 354 21186.74 64.57 42856.40 47807.40 2014-12-20 09:30:29.000 354 21186.79 64.53 42856.41 47807.42 2014-12-20 09:30:30.000 354 21186.80 64.51 42856.46 47807.51 2014-12-20 09:30:31.000 354 21186.83 64.51 42856.49 47807.50 2014-12-20 09:30:32.000 354 21186.83 64.54 42856.49 47807.54 2014-12-20 09:30:33.000 354 21186.80 64.54 42856.51 47807.54 2014-12-20 09:30:34.000 354 21186.79 64.56 42856.50 47807.56 2014-12-20 09:30:35.000 354 21186.76 64.67 42856.48 47807.56 2014-12-20 09:30:36.000 354 21186.70 64.80 42856.39 47807.51 2014-12-20 09:30:37.000 354 21186.66 64.90 42856.34 47807.44 2014-12-20 09:30:38.000 354 21186.62 64.95 42856.26 47807.36 2014-12-20 09:30:39.000 354 21186.63 64.98 42856.25 47807.29 2014-12-20 09:30:40.000 354 21186.64 64.97 42856.20 47807.24 2014-12-20 09:30:41.000 354 21186.67 64.87 42856.19 47807.20 2014-12-20 09:30:42.000 354 21186.71 64.76 42856.22 47807.23 2014-12-20 09:30:43.000 354 21186.78 64.68 42856.28 47807.27 2014-12-20 09:30:44.000 354 21186.79 64.64 42856.30 47807.33 2014-12-20 09:30:45.000 354 21186.77 64.63 42856.33 47807.36 2014-12-20 09:30:46.000 354 21186.78 64.60 42856.36 47807.40 2014-12-20 09:30:47.000 354 21186.78 64.62 42856.36 47807.42 2014-12-20 09:30:48.000 354 21186.77 64.64 42856.37 47807.43 2014-12-20 09:30:49.000 354 21186.77 64.61 42856.37 47807.44 2014-12-20 09:30:50.000 354 21186.78 64.60 42856.36 47807.43 2014-12-20 09:30:51.000 354 21186.79 64.63 42856.38 47807.44 2014-12-20 09:30:52.000 354 21186.77 64.63 42856.41 47807.46 2014-12-20 09:30:53.000 354 21186.78 64.64 42856.39 47807.46 2014-12-20 09:30:54.000 354 21186.74 64.68 42856.41 47807.43 2014-12-20 09:30:55.000 354 21186.72 64.73 42856.37 47807.43 2014-12-20 09:30:56.000 354 21186.71 64.73 42856.34 47807.40 2014-12-20 09:30:57.000 354 21186.73 64.72 42856.32 47807.36 2014-12-20 09:30:58.000 354 21186.71 64.74 42856.29 47807.37 2014-12-20 09:30:59.000 354 21186.71 64.73 42856.28 47807.33 2014-12-20 09:31:00.000 354 21186.72 64.73 42856.28 47807.32 2014-12-20 09:31:01.000 354 21186.67 64.74 42856.29 47807.30 2014-12-20 09:31:02.000 354 21186.67 64.72 42856.29 47807.28 2014-12-20 09:31:03.000 354 21186.67 64.70 42856.28 47807.29 2014-12-20 09:31:04.000 354 21186.69 64.63 42856.24 47807.30 2014-12-20 09:31:05.000 354 21186.64 64.60 42856.26 47807.29 2014-12-20 09:31:06.000 354 21186.65 64.60 42856.26 47807.28 2014-12-20 09:31:07.000 354 21186.67 64.58 42856.26 47807.30 2014-12-20 09:31:08.000 354 21186.68 64.57 42856.26 47807.30 2014-12-20 09:31:09.000 354 21186.69 64.55 42856.24 47807.33 2014-12-20 09:31:10.000 354 21186.68 64.52 42856.25 47807.31 2014-12-20 09:31:11.000 354 21186.67 64.50 42856.27 47807.31 2014-12-20 09:31:12.000 354 21186.66 64.45 42856.33 47807.32 2014-12-20 09:31:13.000 354 21186.64 64.38 42856.34 47807.34 2014-12-20 09:31:14.000 354 21186.68 64.32 42856.36 47807.34 2014-12-20 09:31:15.000 354 21186.70 64.26 42856.44 47807.36 2014-12-20 09:31:16.000 354 21186.73 64.24 42856.45 47807.41 2014-12-20 09:31:17.000 354 21186.77 64.22 42856.47 47807.50 2014-12-20 09:31:18.000 354 21186.78 64.20 42856.49 47807.51 2014-12-20 09:31:19.000 354 21186.81 64.22 42856.50 47807.53 2014-12-20 09:31:20.000 354 21186.79 64.23 42856.49 47807.55 2014-12-20 09:31:21.000 354 21186.76 64.24 42856.47 47807.53 2014-12-20 09:31:22.000 354 21186.75 64.28 42856.47 47807.54 2014-12-20 09:31:23.000 354 21186.71 64.32 42856.43 47807.50 2014-12-20 09:31:24.000 354 21186.72 64.31 42856.38 47807.45 2014-12-20 09:31:25.000 354 21186.73 64.29 42856.37 47807.43 2014-12-20 09:31:26.000 354 21186.69 64.28 42856.34 47807.41 2014-12-20 09:31:27.000 354 21186.70 64.31 42856.33 47807.39 2014-12-20 09:31:28.000 354 21186.73 64.32 42856.31 47807.36 2014-12-20 09:31:29.000 354 21186.72 64.35 42856.30 47807.36 2014-12-20 09:31:30.000 354 21186.74 64.35 42856.28 47807.35 2014-12-20 09:31:31.000 354 21186.76 64.35 42856.27 47807.32 2014-12-20 09:31:32.000 354 21186.75 64.36 42856.25 47807.30 2014-12-20 09:31:33.000 354 21186.73 64.36 42856.25 47807.31 2014-12-20 09:31:34.000 354 21186.72 64.36 42856.20 47807.28 2014-12-20 09:31:35.000 354 21186.75 64.37 42856.16 47807.28 2014-12-20 09:31:36.000 354 21186.78 64.35 42856.20 47807.27 2014-12-20 09:31:37.000 354 21186.78 64.32 42856.17 47807.24 2014-12-20 09:31:38.000 354 21186.75 64.26 42856.16 47807.27 2014-12-20 09:31:39.000 354 21186.73 64.22 42856.22 47807.28 2014-12-20 09:31:40.000 354 21186.75 64.21 42856.25 47807.31 2014-12-20 09:31:41.000 354 21186.75 64.18 42856.24 47807.31 2014-12-20 09:31:42.000 354 21186.75 64.17 42856.23 47807.36 2014-12-20 09:31:43.000 354 21186.74 64.21 42856.26 47807.34 2014-12-20 09:31:44.000 354 21186.73 64.21 42856.28 47807.35 2014-12-20 09:31:45.000 354 21186.73 64.21 42856.28 47807.34 2014-12-20 09:31:46.000 354 21186.72 64.21 42856.29 47807.34 2014-12-20 09:31:47.000 354 21186.73 64.21 42856.29 47807.35 2014-12-20 09:31:48.000 354 21186.71 64.23 42856.27 47807.35 2014-12-20 09:31:49.000 354 21186.71 64.27 42856.24 47807.33 2014-12-20 09:31:50.000 354 21186.73 64.29 42856.24 47807.32 2014-12-20 09:31:51.000 354 21186.73 64.27 42856.21 47807.30 2014-12-20 09:31:52.000 354 21186.73 64.26 42856.20 47807.30 2014-12-20 09:31:53.000 354 21186.75 64.24 42856.16 47807.28 2014-12-20 09:31:54.000 354 21186.75 64.24 42856.18 47807.26 2014-12-20 09:31:55.000 354 21186.72 64.23 42856.20 47807.26 2014-12-20 09:31:56.000 354 21186.70 64.22 42856.18 47807.26 2014-12-20 09:31:57.000 354 21186.71 64.21 42856.20 47807.22 2014-12-20 09:31:58.000 354 21186.73 64.16 42856.17 47807.26 2014-12-20 09:31:59.000 354 21186.71 64.13 42856.15 47807.25 2014-12-20 09:32:00.000 354 21186.70 64.11 42856.19 47807.25 2014-12-20 09:32:01.000 354 21186.72 64.08 42856.22 47807.25 2014-12-20 09:32:02.000 354 21186.72 64.04 42856.20 47807.27 2014-12-20 09:32:03.000 354 21186.75 64.03 42856.17 47807.26 2014-12-20 09:32:04.000 354 21186.73 64.02 42856.19 47807.24 2014-12-20 09:32:05.000 354 21186.70 64.03 42856.16 47807.26 2014-12-20 09:32:06.000 354 21186.71 63.99 42856.14 47807.24 2014-12-20 09:32:07.000 354 21186.71 64.00 42856.15 47807.26 2014-12-20 09:32:08.000 354 21186.75 63.97 42856.17 47807.28 2014-12-20 09:32:09.000 354 21186.73 63.96 42856.19 47807.23 2014-12-20 09:32:10.000 354 21186.67 63.97 42856.20 47807.25 2014-12-20 09:32:11.000 354 21186.66 63.97 42856.16 47807.25 2014-12-20 09:32:12.000 354 21186.67 64.01 42856.12 47807.21 2014-12-20 09:32:13.000 354 21186.66 64.02 42856.12 47807.18 2014-12-20 09:32:14.000 354 21186.65 64.00 42856.08 47807.17 2014-12-20 09:32:15.000 354 21186.66 64.00 42856.06 47807.16 2014-12-20 09:32:16.000 354 21186.64 64.02 42856.10 47807.14 2014-12-20 09:32:17.000 354 21186.61 64.06 42856.08 47807.12 2014-12-20 09:32:18.000 354 21186.59 64.07 42856.05 47807.09 2014-12-20 09:32:19.000 354 21186.56 64.09 42856.05 47807.08 2014-12-20 09:32:20.000 354 21186.51 64.11 42856.02 47807.04 2014-12-20 09:32:21.000 354 21186.51 64.10 42856.00 47807.02 2014-12-20 09:32:22.000 354 21186.51 64.10 42855.96 47807.02 2014-12-20 09:32:23.000 354 21186.47 64.11 42855.99 47806.97 2014-12-20 09:32:24.000 354 21186.46 64.11 42855.98 47806.97 2014-12-20 09:32:25.000 354 21186.46 64.10 42855.98 47806.94 2014-12-20 09:32:26.000 354 21186.46 64.06 42856.00 47806.97 2014-12-20 09:32:27.000 354 21186.48 63.99 42856.03 47806.97 2014-12-20 09:32:28.000 354 21186.49 63.98 42856.08 47806.99 2014-12-20 09:32:29.000 354 21186.50 64.01 42856.08 47807.03 2014-12-20 09:32:30.000 354 21186.50 64.01 42856.09 47807.06 2014-12-20 09:32:31.000 354 21186.49 64.02 42856.11 47807.09 2014-12-20 09:32:32.000 354 21186.48 64.04 42856.09 47807.09 2014-12-20 09:32:33.000 354 21186.49 64.03 42856.12 47807.10 2014-12-20 09:32:34.000 354 21186.51 64.03 42856.14 47807.12 2014-12-20 09:32:35.000 354 21186.50 64.00 42856.15 47807.12 2014-12-20 09:32:36.000 354 21186.48 64.01 42856.17 47807.13 2014-12-20 09:32:37.000 354 21186.48 64.00 42856.18 47807.15 2014-12-20 09:32:38.000 354 21186.49 63.97 42856.22 47807.16 2014-12-20 09:32:39.000 354 21186.51 63.97 42856.25 47807.19 2014-12-20 09:32:40.000 354 21186.51 63.98 42856.27 47807.23 2014-12-20 09:32:41.000 354 21186.52 63.98 42856.28 47807.23 2014-12-20 09:32:42.000 354 21186.51 63.99 42856.28 47807.23 2014-12-20 09:32:43.000 354 21186.48 63.97 42856.27 47807.24 2014-12-20 09:32:44.000 354 21186.49 63.95 42856.23 47807.21 2014-12-20 09:32:45.000 354 21186.48 63.94 42856.26 47807.22 2014-12-20 09:32:46.000 354 21186.49 63.95 42856.27 47807.22 2014-12-20 09:32:47.000 354 21186.48 63.94 42856.29 47807.23 2014-12-20 09:32:48.000 354 21186.46 63.93 42856.29 47807.22 2014-12-20 09:32:49.000 354 21186.44 63.94 42856.30 47807.20 2014-12-20 09:32:50.000 354 21186.46 63.95 42856.27 47807.21 2014-12-20 09:32:51.000 354 21186.44 63.96 42856.27 47807.20 2014-12-20 09:32:52.000 354 21186.45 63.95 42856.26 47807.20 2014-12-20 09:32:53.000 354 21186.46 63.90 42856.27 47807.21 2014-12-20 09:32:54.000 354 21186.45 63.84 42856.29 47807.23 2014-12-20 09:32:55.000 354 21186.45 63.82 42856.33 47807.26 2014-12-20 09:32:56.000 354 21186.45 63.79 42856.35 47807.26 2014-12-20 09:32:57.000 354 21186.45 63.77 42856.37 47807.29 2014-12-20 09:32:58.000 354 21186.42 63.75 42856.38 47807.29 2014-12-20 09:32:59.000 354 21186.41 63.76 42856.40 47807.29 2014-12-20 09:33:00.000 354 21186.41 63.74 42856.39 47807.28 2014-12-20 09:33:01.000 354 21186.38 63.73 42856.36 47807.30 2014-12-20 09:33:02.000 354 21186.34 63.72 42856.35 47807.26 2014-12-20 09:33:03.000 354 21186.32 63.71 42856.37 47807.26 2014-12-20 09:33:04.000 354 21186.30 63.72 42856.35 47807.26 2014-12-20 09:33:05.000 354 21186.30 63.70 42856.34 47807.24 2014-12-20 09:33:06.000 354 21186.28 63.71 42856.35 47807.21 2014-12-20 09:33:07.000 354 21186.23 63.75 42856.31 47807.19 2014-12-20 09:33:08.000 354 21186.22 63.78 42856.31 47807.17 2014-12-20 09:33:09.000 354 21186.19 63.78 42856.30 47807.13 2014-12-20 09:33:10.000 354 21186.18 63.78 42856.31 47807.09 2014-12-20 09:33:11.000 354 21186.18 63.76 42856.29 47807.07 2014-12-20 09:33:12.000 354 21186.16 63.76 42856.26 47807.09 2014-12-20 09:33:13.000 354 21186.15 63.76 42856.23 47807.08 2014-12-20 09:33:14.000 354 21186.08 63.73 42856.25 47807.07 2014-12-20 09:33:15.000 354 21186.03 63.71 42856.23 47807.03 2014-12-20 09:33:16.000 354 21186.00 63.71 42856.22 47806.99 2014-12-20 09:33:17.000 354 21185.99 63.73 42856.21 47806.98 2014-12-20 09:33:18.000 354 21185.96 63.71 42856.17 47806.91 2014-12-20 09:33:19.000 354 21185.93 63.74 42856.12 47806.89 2014-12-20 09:33:20.000 354 21185.89 63.78 42856.07 47806.84 2014-12-20 09:33:21.000 354 21185.84 63.80 42856.06 47806.82 2014-12-20 09:33:22.000 354 21185.84 63.82 42856.05 47806.75 2014-12-20 09:33:23.000 354 21185.84 63.81 42856.01 47806.71 2014-12-20 09:33:24.000 354 21185.83 63.83 42856.01 47806.72 2014-12-20 09:33:25.000 354 21185.80 63.84 42856.02 47806.69 2014-12-20 09:33:26.000 354 21185.78 63.84 42855.98 47806.69 2014-12-20 09:33:27.000 354 21185.77 63.80 42856.00 47806.65 2014-12-20 09:33:28.000 354 21185.72 63.78 42855.95 47806.63 2014-12-20 09:33:29.000 354 21185.78 63.79 42855.97 47806.67 2014-12-20 09:33:30.000 354 21185.78 63.78 42856.00 47806.66 2014-12-20 09:33:31.000 354 21185.79 63.76 42855.98 47806.66 2014-12-20 09:33:32.000 354 21185.82 63.76 42855.99 47806.68 2014-12-20 09:33:33.000 354 21185.81 63.79 42855.99 47806.67 2014-12-20 09:33:34.000 354 21185.83 63.80 42855.95 47806.69 2014-12-20 09:33:35.000 354 21185.84 63.80 42855.98 47806.67 2014-12-20 09:33:36.000 354 21185.85 63.81 42855.97 47806.68 2014-12-20 09:33:37.000 354 21185.84 63.80 42855.98 47806.67 2014-12-20 09:33:38.000 354 21185.81 63.83 42855.97 47806.68 2014-12-20 09:33:39.000 354 21185.79 63.84 42855.99 47806.66 2014-12-20 09:33:40.000 354 21185.79 63.84 42855.94 47806.64 2014-12-20 09:33:41.000 354 21185.77 63.84 42855.91 47806.63 2014-12-20 09:33:42.000 354 21185.78 63.86 42855.90 47806.64 2014-12-20 09:33:43.000 354 21185.77 63.86 42855.92 47806.60 2014-12-20 09:33:44.000 354 21185.76 63.85 42855.92 47806.59 2014-12-20 09:33:45.000 354 21185.75 63.85 42855.92 47806.57 2014-12-20 09:33:46.000 354 21185.73 63.86 42855.93 47806.58 2014-12-20 09:33:47.000 354 21185.75 63.83 42855.91 47806.55 2014-12-20 09:33:48.000 354 21185.73 63.82 42855.92 47806.58 2014-12-20 09:33:49.000 354 21185.70 63.82 42855.94 47806.59 2014-12-20 09:33:50.000 354 21185.72 63.81 42855.95 47806.58 2014-12-20 09:33:51.000 354 21185.76 63.78 42855.94 47806.62 2014-12-20 09:33:52.000 354 21185.78 63.77 42855.97 47806.64 2014-12-20 09:33:53.000 354 21185.76 63.73 42855.98 47806.66 2014-12-20 09:33:54.000 354 21185.80 63.71 42856.05 47806.67 2014-12-20 09:33:55.000 354 21185.82 63.72 42856.12 47806.72 2014-12-20 09:33:56.000 354 21185.82 63.67 42856.11 47806.74 2014-12-20 09:33:57.000 354 21185.83 63.67 42856.14 47806.78 2014-12-20 09:33:58.000 354 21185.87 63.67 42856.18 47806.81 2014-12-20 09:33:59.000 354 21185.92 63.69 42856.18 47806.86 2014-12-20 09:34:00.000 354 21185.95 63.72 42856.19 47806.87 2014-12-20 09:34:01.000 354 21185.98 63.75 42856.20 47806.91 2014-12-20 09:34:02.000 354 21186.00 63.74 42856.23 47806.94 2014-12-20 09:34:03.000 354 21186.00 63.73 42856.25 47806.97 2014-12-20 09:34:04.000 354 21186.01 63.72 42856.28 47807.01 2014-12-20 09:34:05.000 354 21186.00 63.69 42856.28 47807.01 2014-12-20 09:34:06.000 354 21185.99 63.69 42856.30 47807.04 2014-12-20 09:34:07.000 354 21186.03 63.64 42856.33 47807.05 2014-12-20 09:34:08.000 354 21186.02 63.62 42856.36 47807.10 2014-12-20 09:34:09.000 354 21186.05 63.59 42856.37 47807.12 2014-12-20 09:34:10.000 354 21186.05 63.60 42856.37 47807.11 2014-12-20 09:34:11.000 354 21186.05 63.62 42856.39 47807.14 2014-12-20 09:34:12.000 354 21186.06 63.61 42856.41 47807.17 2014-12-20 09:34:13.000 354 21186.05 63.62 42856.42 47807.17 2014-12-20 09:34:14.000 354 21186.07 63.60 42856.46 47807.17 2014-12-20 09:34:15.000 354 21186.06 63.59 42856.45 47807.18 2014-12-20 09:34:16.000 354 21186.06 63.59 42856.45 47807.17 2014-12-20 09:34:17.000 354 21186.08 63.61 42856.49 47807.18 2014-12-20 09:34:18.000 354 21186.10 63.58 42856.48 47807.21 2014-12-20 09:34:19.000 354 21186.06 63.57 42856.48 47807.18 2014-12-20 09:34:20.000 354 21186.05 63.57 42856.48 47807.18 2014-12-20 09:34:21.000 354 21186.06 63.58 42856.48 47807.20 2014-12-20 09:34:22.000 354 21186.06 63.56 42856.46 47807.21 2014-12-20 09:34:23.000 354 21186.09 63.57 42856.45 47807.23 2014-12-20 09:34:24.000 354 21186.08 63.56 42856.48 47807.20 2014-12-20 09:34:25.000 354 21186.10 63.53 42856.47 47807.23 2014-12-20 09:34:26.000 354 21186.10 63.51 42856.44 47807.21 2014-12-20 09:34:27.000 354 21186.11 63.48 42856.44 47807.22 2014-12-20 09:34:28.000 354 21186.11 63.45 42856.47 47807.24 2014-12-20 09:34:29.000 354 21186.10 63.45 42856.48 47807.24 2014-12-20 09:34:30.000 354 21186.09 63.44 42856.51 47807.24 2014-12-20 09:34:31.000 354 21186.07 63.42 42856.48 47807.23 2014-12-20 09:34:32.000 354 21186.07 63.41 42856.49 47807.25 2014-12-20 09:34:33.000 354 21186.06 63.40 42856.51 47807.24 2014-12-20 09:34:34.000 354 21186.09 63.37 42856.50 47807.25 2014-12-20 09:34:35.000 354 21186.08 63.34 42856.47 47807.22 2014-12-20 09:34:36.000 354 21186.04 63.33 42856.48 47807.25 2014-12-20 09:34:37.000 354 21186.05 63.29 42856.49 47807.25 2014-12-20 09:34:38.000 354 21186.07 63.29 42856.47 47807.23 2014-12-20 09:34:39.000 354 21186.08 63.28 42856.50 47807.24 2014-12-20 09:34:40.000 354 21186.07 63.29 42856.52 47807.26 2014-12-20 09:34:41.000 354 21186.06 63.26 42856.54 47807.27 2014-12-20 09:34:42.000 354 21186.06 63.27 42856.53 47807.26 2014-12-20 09:34:43.000 354 21186.04 63.25 42856.55 47807.26 2014-12-20 09:34:44.000 354 21186.06 63.24 42856.52 47807.24 2014-12-20 09:34:45.000 354 21186.04 63.24 42856.50 47807.24 2014-12-20 09:34:46.000 354 21186.04 63.23 42856.49 47807.23 2014-12-20 09:34:47.000 354 21186.05 63.24 42856.48 47807.25 2014-12-20 09:34:48.000 354 21186.06 63.25 42856.44 47807.24 2014-12-20 09:34:49.000 354 21186.07 63.25 42856.47 47807.28 2014-12-20 09:34:50.000 354 21186.04 63.28 42856.44 47807.29 2014-12-20 09:34:51.000 354 21186.03 63.27 42856.45 47807.25 2014-12-20 09:34:52.000 354 21186.05 63.28 42856.44 47807.27 2014-12-20 09:34:53.000 354 21186.05 63.29 42856.42 47807.25 2014-12-20 09:34:54.000 354 21186.03 63.29 42856.42 47807.24 2014-12-20 09:34:55.000 354 21186.03 63.30 42856.46 47807.23 2014-12-20 09:34:56.000 354 21186.03 63.31 42856.43 47807.24 2014-12-20 09:34:57.000 354 21186.03 63.33 42856.40 47807.20 2014-12-20 09:34:58.000 354 21185.98 63.39 42856.38 47807.21 2014-12-20 09:34:59.000 354 21185.99 63.44 42856.35 47807.17 2014-12-20 09:35:00.000 354 21185.97 63.48 42856.35 47807.15 2014-12-20 09:35:01.000 354 21185.98 63.52 42856.32 47807.14 2014-12-20 09:35:02.000 354 21185.99 63.55 42856.26 47807.07 2014-12-20 09:35:03.000 354 21185.97 63.57 42856.25 47807.09 2014-12-20 09:35:04.000 354 21185.97 63.57 42856.23 47807.04 2014-12-20 09:35:05.000 354 21185.99 63.57 42856.25 47807.03 2014-12-20 09:35:06.000 354 21186.01 63.57 42856.19 47807.03 2014-12-20 09:35:07.000 354 21186.01 63.57 42856.22 47807.04 2014-12-20 09:35:08.000 354 21186.01 63.54 42856.24 47807.03 2014-12-20 09:35:09.000 354 21185.98 63.54 42856.23 47807.04 2014-12-20 09:35:10.000 354 21185.96 63.54 42856.25 47807.03 2014-12-20 09:35:11.000 354 21185.94 63.54 42856.26 47807.04 2014-12-20 09:35:12.000 354 21185.91 63.54 42856.26 47807.06 2014-12-20 09:35:13.000 354 21185.92 63.55 42856.26 47807.05 2014-12-20 09:35:14.000 354 21185.93 63.55 42856.26 47807.05 2014-12-20 09:35:15.000 354 21185.93 63.56 42856.28 47807.04 2014-12-20 09:35:16.000 354 21185.91 63.54 42856.29 47807.05 2014-12-20 09:35:17.000 354 21185.94 63.54 42856.27 47807.05 2014-12-20 09:35:18.000 354 21185.95 63.53 42856.28 47807.06 2014-12-20 09:35:19.000 354 21185.94 63.52 42856.31 47807.08 2014-12-20 09:35:20.000 354 21185.93 63.51 42856.31 47807.06 2014-12-20 09:35:21.000 354 21185.92 63.52 42856.31 47807.09 2014-12-20 09:35:22.000 354 21185.93 63.52 42856.30 47807.08 2014-12-20 09:35:23.000 354 21185.93 63.52 42856.31 47807.08 2014-12-20 09:35:24.000 354 21185.93 63.50 42856.33 47807.07 2014-12-20 09:35:25.000 354 21185.91 63.48 42856.35 47807.11 2014-12-20 09:35:26.000 354 21185.90 63.49 42856.34 47807.10 2014-12-20 09:35:27.000 354 21185.88 63.51 42856.32 47807.11 2014-12-20 09:35:28.000 354 21185.91 63.50 42856.33 47807.13 2014-12-20 09:35:29.000 354 21185.93 63.48 42856.36 47807.11 2014-12-20 09:35:30.000 354 21185.92 63.47 42856.40 47807.11 2014-12-20 09:35:31.000 354 21185.91 63.43 42856.38 47807.14 2014-12-20 09:35:32.000 354 21185.90 63.43 42856.37 47807.11 2014-12-20 09:35:33.000 354 21185.89 63.41 42856.38 47807.13 2014-12-20 09:35:34.000 354 21185.88 63.38 42856.39 47807.12 2014-12-20 09:35:35.000 354 21185.88 63.36 42856.43 47807.14 2014-12-20 09:35:36.000 354 21185.88 63.36 42856.44 47807.14 2014-12-20 09:35:37.000 354 21185.87 63.35 42856.42 47807.13 2014-12-20 09:35:38.000 354 21185.85 63.35 42856.40 47807.14 2014-12-20 09:35:39.000 354 21185.87 63.33 42856.43 47807.17 2014-12-20 09:35:40.000 354 21185.87 63.30 42856.44 47807.15 2014-12-20 09:35:41.000 354 21185.89 63.25 42856.45 47807.17 2014-12-20 09:35:42.000 354 21185.85 63.24 42856.43 47807.16 2014-12-20 09:35:43.000 354 21185.80 63.21 42856.47 47807.17 2014-12-20 09:35:44.000 354 21185.77 63.19 42856.50 47807.19 2014-12-20 09:35:45.000 354 21185.74 63.18 42856.51 47807.18 2014-12-20 09:35:46.000 354 21185.74 63.18 42856.51 47807.19 2014-12-20 09:35:47.000 354 21185.76 63.18 42856.53 47807.21 2014-12-20 09:35:48.000 354 21185.76 63.19 42856.55 47807.20 2014-12-20 09:35:49.000 354 21185.74 63.20 42856.58 47807.20 2014-12-20 09:35:50.000 354 21185.74 63.21 42856.56 47807.20 2014-12-20 09:35:51.000 354 21185.74 63.24 42856.53 47807.20 2014-12-20 09:35:52.000 354 21185.73 63.23 42856.50 47807.17 2014-12-20 09:35:53.000 354 21185.73 63.22 42856.50 47807.19 2014-12-20 09:35:54.000 354 21185.71 63.25 42856.48 47807.15 2014-12-20 09:35:55.000 354 21185.72 63.26 42856.48 47807.16 2014-12-20 09:35:56.000 354 21185.72 63.25 42856.48 47807.11 2014-12-20 09:35:57.000 354 21185.71 63.23 42856.47 47807.10 2014-12-20 09:35:58.000 354 21185.70 63.23 42856.43 47807.10 2014-12-20 09:35:59.000 354 21185.70 63.23 42856.41 47807.07 2014-12-20 09:36:00.000 354 21185.66 63.25 42856.43 47807.06 2014-12-20 09:36:01.000 354 21185.67 63.25 42856.41 47807.06 2014-12-20 09:36:02.000 354 21185.64 63.24 42856.40 47807.03 2014-12-20 09:36:03.000 354 21185.63 63.22 42856.39 47807.02 2014-12-20 09:36:04.000 354 21185.60 63.22 42856.42 47807.00 2014-12-20 09:36:05.000 354 21185.58 63.21 42856.39 47807.00 2014-12-20 09:36:06.000 354 21185.58 63.20 42856.40 47807.00 2014-12-20 09:36:07.000 354 21185.54 63.23 42856.38 47807.00 2014-12-20 09:36:08.000 354 21185.52 63.22 42856.37 47807.00 2014-12-20 09:36:09.000 354 21185.56 63.25 42856.38 47806.97 2014-12-20 09:36:10.000 354 21185.58 63.31 42856.34 47806.95 2014-12-20 09:36:11.000 354 21185.54 63.34 42856.32 47806.93 2014-12-20 09:36:12.000 354 21185.55 63.31 42856.29 47806.90 2014-12-20 09:36:13.000 354 21185.57 63.28 42856.25 47806.85 2014-12-20 09:36:14.000 354 21185.57 63.27 42856.26 47806.85 2014-12-20 09:36:15.000 354 21185.56 63.26 42856.24 47806.84 2014-12-20 09:36:16.000 354 21185.51 63.27 42856.24 47806.82 2014-12-20 09:36:17.000 354 21185.48 63.29 42856.22 47806.83 2014-12-20 09:36:18.000 354 21185.46 63.27 42856.22 47806.82 2014-12-20 09:36:19.000 354 21185.49 63.28 42856.22 47806.79 2014-12-20 09:36:20.000 354 21185.47 63.27 42856.19 47806.80 2014-12-20 09:36:21.000 354 21185.50 63.27 42856.22 47806.79 2014-12-20 09:36:22.000 354 21185.47 63.25 42856.22 47806.77 2014-12-20 09:36:23.000 354 21185.47 63.23 42856.21 47806.77 2014-12-20 09:36:24.000 354 21185.44 63.24 42856.22 47806.77 2014-12-20 09:36:25.000 354 21185.42 63.24 42856.22 47806.78 2014-12-20 09:36:26.000 354 21185.43 63.21 42856.22 47806.78 2014-12-20 09:36:27.000 354 21185.42 63.20 42856.23 47806.75 2014-12-20 09:36:28.000 354 21185.42 63.18 42856.20 47806.76 2014-12-20 09:36:29.000 354 21185.39 63.20 42856.17 47806.73 2014-12-20 09:36:30.000 354 21185.37 63.19 42856.18 47806.72 2014-12-20 09:36:31.000 354 21185.38 63.17 42856.18 47806.73 2014-12-20 09:36:32.000 354 21185.39 63.15 42856.20 47806.73 2014-12-20 09:36:33.000 354 21185.40 63.14 42856.25 47806.71 2014-12-20 09:36:34.000 354 21185.42 63.14 42856.28 47806.74 2014-12-20 09:36:35.000 354 21185.40 63.13 42856.26 47806.75 2014-12-20 09:36:36.000 354 21185.41 63.13 42856.25 47806.74 2014-12-20 09:36:37.000 354 21185.43 63.11 42856.27 47806.75 2014-12-20 09:36:38.000 354 21185.42 63.09 42856.29 47806.75 2014-12-20 09:36:39.000 354 21185.43 63.08 42856.28 47806.77 2014-12-20 09:36:40.000 354 21185.42 63.08 42856.31 47806.76 2014-12-20 09:36:41.000 354 21185.40 63.07 42856.30 47806.76 2014-12-20 09:36:42.000 354 21185.39 63.07 42856.28 47806.78 2014-12-20 09:36:43.000 354 21185.39 63.05 42856.32 47806.75 2014-12-20 09:36:44.000 354 21185.36 63.06 42856.33 47806.76 2014-12-20 09:36:45.000 354 21185.38 63.06 42856.33 47806.75 2014-12-20 09:36:46.000 354 21185.39 63.04 42856.34 47806.75 2014-12-20 09:36:47.000 354 21185.39 63.04 42856.32 47806.79 2014-12-20 09:36:48.000 354 21185.39 63.03 42856.34 47806.76 2014-12-20 09:36:49.000 354 21185.38 63.04 42856.36 47806.78 2014-12-20 09:36:50.000 354 21185.37 63.06 42856.34 47806.79 2014-12-20 09:36:51.000 354 21185.36 63.05 42856.35 47806.80 2014-12-20 09:36:52.000 354 21185.36 63.05 42856.36 47806.77 2014-12-20 09:36:53.000 354 21185.39 63.05 42856.36 47806.79 2014-12-20 09:36:54.000 354 21185.36 63.05 42856.36 47806.78 2014-12-20 09:36:55.000 354 21185.36 63.05 42856.36 47806.77 2014-12-20 09:36:56.000 354 21185.38 63.07 42856.33 47806.77 2014-12-20 09:36:57.000 354 21185.40 63.09 42856.36 47806.79 2014-12-20 09:36:58.000 354 21185.42 63.05 42856.33 47806.81 2014-12-20 09:36:59.000 354 21185.41 63.05 42856.32 47806.79 2014-12-20 09:37:00.000 354 21185.39 63.06 42856.32 47806.81 2014-12-20 09:37:01.000 354 21185.38 63.07 42856.30 47806.83 2014-12-20 09:37:02.000 354 21185.35 63.08 42856.29 47806.81 2014-12-20 09:37:03.000 354 21185.36 63.09 42856.26 47806.81 2014-12-20 09:37:04.000 354 21185.32 63.10 42856.26 47806.78 2014-12-20 09:37:05.000 354 21185.34 63.09 42856.24 47806.80 2014-12-20 09:37:06.000 354 21185.35 63.06 42856.27 47806.79 2014-12-20 09:37:07.000 354 21185.35 63.06 42856.27 47806.78 2014-12-20 09:37:08.000 354 21185.31 63.07 42856.27 47806.75 2014-12-20 09:37:09.000 354 21185.30 63.07 42856.27 47806.76 2014-12-20 09:37:10.000 354 21185.33 63.06 42856.28 47806.77 2014-12-20 09:37:11.000 354 21185.31 63.04 42856.33 47806.78 2014-12-20 09:37:12.000 354 21185.31 63.04 42856.27 47806.77 2014-12-20 09:37:13.000 354 21185.31 63.05 42856.27 47806.78 2014-12-20 09:37:14.000 354 21185.32 63.05 42856.27 47806.78 2014-12-20 09:37:15.000 354 21185.29 63.09 42856.28 47806.77 2014-12-20 09:37:16.000 354 21185.29 63.11 42856.25 47806.76 2014-12-20 09:37:17.000 354 21185.30 63.14 42856.23 47806.75 2014-12-20 09:37:18.000 354 21185.32 63.15 42856.20 47806.73 2014-12-20 09:37:19.000 354 21185.33 63.14 42856.20 47806.71 2014-12-20 09:37:20.000 354 21185.31 63.15 42856.18 47806.70 2014-12-20 09:37:21.000 354 21185.28 63.15 42856.17 47806.70 2014-12-20 09:37:22.000 354 21185.30 63.16 42856.18 47806.70 2014-12-20 09:37:23.000 354 21185.31 63.16 42856.16 47806.68 2014-12-20 09:37:24.000 354 21185.32 63.16 42856.15 47806.67 2014-12-20 09:37:25.000 354 21185.31 63.13 42856.20 47806.68 2014-12-20 09:37:26.000 354 21185.28 63.12 42856.23 47806.70 2014-12-20 09:37:27.000 354 21185.28 63.15 42856.21 47806.70 2014-12-20 09:37:28.000 354 21185.30 63.16 42856.19 47806.72 2014-12-20 09:37:29.000 354 21185.30 63.17 42856.21 47806.70 2014-12-20 09:37:30.000 354 21185.29 63.19 42856.23 47806.73 2014-12-20 09:37:31.000 354 21185.28 63.18 42856.19 47806.70 2014-12-20 09:37:32.000 354 21185.29 63.16 42856.22 47806.68 2014-12-20 09:37:33.000 354 21185.29 63.14 42856.18 47806.68 2014-12-20 09:37:34.000 354 21185.30 63.12 42856.18 47806.68 2014-12-20 09:37:35.000 354 21185.26 63.09 42856.20 47806.68 2014-12-20 09:37:36.000 354 21185.22 63.11 42856.18 47806.66 2014-12-20 09:37:37.000 354 21185.22 63.15 42856.14 47806.66 2014-12-20 09:37:38.000 354 21185.20 63.19 42856.16 47806.64 2014-12-20 09:37:39.000 354 21185.15 63.19 42856.17 47806.58 2014-12-20 09:37:40.000 354 21185.14 63.18 42856.15 47806.58 2014-12-20 09:37:41.000 354 21185.16 63.16 42856.12 47806.55 2014-12-20 09:37:42.000 354 21185.14 63.15 42856.12 47806.56 2014-12-20 09:37:43.000 354 21185.12 63.14 42856.14 47806.54 2014-12-20 09:37:44.000 354 21185.15 63.13 42856.12 47806.55 2014-12-20 09:37:45.000 354 21185.15 63.16 42856.12 47806.52 2014-12-20 09:37:46.000 354 21185.14 63.16 42856.06 47806.52 2014-12-20 09:37:47.000 354 21185.13 63.19 42856.08 47806.51 2014-12-20 09:37:48.000 354 21185.16 63.17 42856.04 47806.48 2014-12-20 09:37:49.000 354 21185.16 63.15 42856.03 47806.50 2014-12-20 09:37:50.000 354 21185.20 63.10 42856.03 47806.50 2014-12-20 09:37:51.000 354 21185.22 63.09 42856.04 47806.50 2014-12-20 09:37:52.000 354 21185.24 63.05 42856.02 47806.50 2014-12-20 09:37:53.000 354 21185.25 63.00 42856.05 47806.53 2014-12-20 09:37:54.000 354 21185.31 62.96 42856.05 47806.55 2014-12-20 09:37:55.000 354 21185.34 62.91 42856.09 47806.58 2014-12-20 09:37:56.000 354 21185.34 62.89 42856.09 47806.59 2014-12-20 09:37:57.000 354 21185.35 62.87 42856.08 47806.61 2014-12-20 09:37:58.000 354 21185.35 62.84 42856.11 47806.65 2014-12-20 09:37:59.000 354 21185.35 62.85 42856.13 47806.62 2014-12-20 09:38:00.000 354 21185.33 62.82 42856.15 47806.66 2014-12-20 09:38:01.000 354 21185.33 62.81 42856.14 47806.65 2014-12-20 09:38:02.000 354 21185.35 62.80 42856.14 47806.67 2014-12-20 09:38:03.000 354 21185.38 62.78 42856.16 47806.66 2014-12-20 09:38:04.000 354 21185.38 62.72 42856.18 47806.67 2014-12-20 09:38:05.000 354 21185.39 62.68 42856.20 47806.70 2014-12-20 09:38:06.000 354 21185.41 62.65 42856.24 47806.71 2014-12-20 09:38:07.000 354 21185.40 62.61 42856.20 47806.71 2014-12-20 09:38:08.000 354 21185.42 62.60 42856.22 47806.75 2014-12-20 09:38:09.000 354 21185.45 62.58 42856.23 47806.73 2014-12-20 09:38:10.000 354 21185.45 62.53 42856.23 47806.75 2014-12-20 09:38:11.000 354 21185.43 62.51 42856.21 47806.74 2014-12-20 09:38:12.000 354 21185.45 62.52 42856.19 47806.78 2014-12-20 09:38:13.000 354 21185.47 62.52 42856.24 47806.79 2014-12-20 09:38:14.000 354 21185.49 62.53 42856.27 47806.79 2014-12-20 09:38:15.000 354 21185.50 62.56 42856.27 47806.81 2014-12-20 09:38:16.000 354 21185.51 62.58 42856.28 47806.79 2014-12-20 09:38:17.000 354 21185.51 62.55 42856.27 47806.83 2014-12-20 09:38:18.000 354 21185.55 62.53 42856.26 47806.84 2014-12-20 09:38:19.000 354 21185.55 62.55 42856.23 47806.86 2014-12-20 09:38:20.000 354 21185.60 62.53 42856.28 47806.84 2014-12-20 09:38:21.000 354 21185.60 62.53 42856.29 47806.88 2014-12-20 09:38:22.000 354 21185.57 62.57 42856.28 47806.87 2014-12-20 09:38:23.000 354 21185.59 62.56 42856.27 47806.87 2014-12-20 09:38:24.000 354 21185.61 62.54 42856.29 47806.89 2014-12-20 09:38:25.000 354 21185.61 62.54 42856.33 47806.89 2014-12-20 09:38:26.000 354 21185.61 62.56 42856.31 47806.90 2014-12-20 09:38:27.000 354 21185.61 62.57 42856.34 47806.91 2014-12-20 09:38:28.000 354 21185.58 62.58 42856.34 47806.91 2014-12-20 09:38:29.000 354 21185.59 62.59 42856.33 47806.96 2014-12-20 09:38:30.000 354 21185.62 62.59 42856.33 47806.93 2014-12-20 09:38:31.000 354 21185.62 62.59 42856.33 47806.95 2014-12-20 09:38:32.000 354 21185.58 62.61 42856.33 47806.93 2014-12-20 09:38:33.000 354 21185.56 62.64 42856.36 47806.90 2014-12-20 09:38:34.000 354 21185.53 62.65 42856.35 47806.88 2014-12-20 09:38:35.000 354 21185.50 62.68 42856.31 47806.88 2014-12-20 09:38:36.000 354 21185.49 62.70 42856.34 47806.87 2014-12-20 09:38:37.000 354 21185.50 62.70 42856.32 47806.87 2014-12-20 09:38:38.000 354 21185.52 62.72 42856.30 47806.86 2014-12-20 09:38:39.000 354 21185.49 62.74 42856.30 47806.87 2014-12-20 09:38:40.000 354 21185.50 62.76 42856.31 47806.87 2014-12-20 09:38:41.000 354 21185.52 62.78 42856.31 47806.88 2014-12-20 09:38:42.000 354 21185.55 62.79 42856.28 47806.85 2014-12-20 09:38:43.000 354 21185.56 62.79 42856.23 47806.88 2014-12-20 09:38:44.000 354 21185.57 62.80 42856.26 47806.86 2014-12-20 09:38:45.000 354 21185.57 62.83 42856.24 47806.83 2014-12-20 09:38:46.000 354 21185.56 62.83 42856.24 47806.81 2014-12-20 09:38:47.000 354 21185.57 62.81 42856.23 47806.81 2014-12-20 09:38:48.000 354 21185.58 62.78 42856.22 47806.81 2014-12-20 09:38:49.000 354 21185.57 62.80 42856.26 47806.82 2014-12-20 09:38:50.000 354 21185.55 62.80 42856.26 47806.80 2014-12-20 09:38:51.000 354 21185.54 62.82 42856.25 47806.81 2014-12-20 09:38:52.000 354 21185.54 62.83 42856.24 47806.83 2014-12-20 09:38:53.000 354 21185.54 62.81 42856.25 47806.83 2014-12-20 09:38:54.000 354 21185.57 62.84 42856.25 47806.80 2014-12-20 09:38:55.000 354 21185.56 62.85 42856.22 47806.81 2014-12-20 09:38:56.000 354 21185.55 62.86 42856.23 47806.81 2014-12-20 09:38:57.000 354 21185.55 62.87 42856.21 47806.78 2014-12-20 09:38:58.000 354 21185.59 62.83 42856.22 47806.81 2014-12-20 09:38:59.000 354 21185.59 62.80 42856.19 47806.80 2014-12-20 09:39:00.000 354 21185.57 62.80 42856.24 47806.82 2014-12-20 09:39:01.000 354 21185.60 62.81 42856.27 47806.81 2014-12-20 09:39:02.000 354 21185.58 62.79 42856.24 47806.84 2014-12-20 09:39:03.000 354 21185.58 62.75 42856.30 47806.85 2014-12-20 09:39:04.000 354 21185.61 62.75 42856.28 47806.85 2014-12-20 09:39:05.000 354 21185.64 62.75 42856.26 47806.86 2014-12-20 09:39:06.000 354 21185.66 62.73 42856.24 47806.88 2014-12-20 09:39:07.000 354 21185.67 62.72 42856.24 47806.88 2014-12-20 09:39:08.000 354 21185.65 62.68 42856.24 47806.89 2014-12-20 09:39:09.000 354 21185.64 62.66 42856.26 47806.90 2014-12-20 09:39:10.000 354 21185.62 62.65 42856.26 47806.90 2014-12-20 09:39:11.000 354 21185.58 62.65 42856.26 47806.89 2014-12-20 09:39:12.000 354 21185.59 62.67 42856.26 47806.88 2014-12-20 09:39:13.000 354 21185.58 62.71 42856.24 47806.89 2014-12-20 09:39:14.000 354 21185.56 62.72 42856.23 47806.85 2014-12-20 09:39:15.000 354 21185.55 62.72 42856.23 47806.84 2014-12-20 09:39:16.000 354 21185.56 62.73 42856.23 47806.84 2014-12-20 09:39:17.000 354 21185.54 62.73 42856.23 47806.85 2014-12-20 09:39:18.000 354 21185.52 62.71 42856.25 47806.81 2014-12-20 09:39:19.000 354 21185.51 62.70 42856.23 47806.82 2014-12-20 09:39:20.000 354 21185.51 62.72 42856.21 47806.81 2014-12-20 09:39:21.000 354 21185.47 62.76 42856.20 47806.79 2014-12-20 09:39:22.000 354 21185.43 62.81 42856.19 47806.75 2014-12-20 09:39:23.000 354 21185.40 62.80 42856.18 47806.71 2014-12-20 09:39:24.000 354 21185.40 62.83 42856.12 47806.67 2014-12-20 09:39:25.000 354 21185.38 62.84 42856.10 47806.66 2014-12-20 09:39:26.000 354 21185.38 62.83 42856.09 47806.64 2014-12-20 09:39:27.000 354 21185.36 62.84 42856.09 47806.60 2014-12-20 09:39:28.000 354 21185.38 62.82 42856.10 47806.61 2014-12-20 09:39:29.000 354 21185.41 62.77 42856.11 47806.62 2014-12-20 09:39:30.000 354 21185.44 62.75 42856.14 47806.63 2014-12-20 09:39:31.000 354 21185.43 62.73 42856.15 47806.66 2014-12-20 09:39:32.000 354 21185.44 62.68 42856.13 47806.69 2014-12-20 09:39:33.000 354 21185.47 62.68 42856.15 47806.70 2014-12-20 09:39:34.000 354 21185.51 62.67 42856.18 47806.70 2014-12-20 09:39:35.000 354 21185.51 62.66 42856.18 47806.75 2014-12-20 09:39:36.000 354 21185.52 62.62 42856.21 47806.76 2014-12-20 09:39:37.000 354 21185.51 62.58 42856.25 47806.78 2014-12-20 09:39:38.000 354 21185.55 62.58 42856.24 47806.79 2014-12-20 09:39:39.000 354 21185.57 62.59 42856.23 47806.81 2014-12-20 09:39:40.000 354 21185.58 62.58 42856.23 47806.83 2014-12-20 09:39:41.000 354 21185.62 62.55 42856.22 47806.83 2014-12-20 09:39:42.000 354 21185.63 62.54 42856.21 47806.83 2014-12-20 09:39:43.000 354 21185.63 62.54 42856.23 47806.87 2014-12-20 09:39:44.000 354 21185.66 62.51 42856.25 47806.86 2014-12-20 09:39:45.000 354 21185.64 62.50 42856.26 47806.85 2014-12-20 09:39:46.000 354 21185.66 62.50 42856.28 47806.86 2014-12-20 09:39:47.000 354 21185.64 62.49 42856.27 47806.86 2014-12-20 09:39:48.000 354 21185.65 62.49 42856.27 47806.88 2014-12-20 09:39:49.000 354 21185.66 62.52 42856.23 47806.86 2014-12-20 09:39:50.000 354 21185.67 62.52 42856.25 47806.87 2014-12-20 09:39:51.000 354 21185.63 62.54 42856.28 47806.87 2014-12-20 09:39:52.000 354 21185.60 62.58 42856.28 47806.86 2014-12-20 09:39:53.000 354 21185.60 62.58 42856.25 47806.84 2014-12-20 09:39:54.000 354 21185.59 62.58 42856.24 47806.84 2014-12-20 09:39:55.000 354 21185.61 62.58 42856.23 47806.83 2014-12-20 09:39:56.000 354 21185.63 62.59 42856.21 47806.81 2014-12-20 09:39:57.000 354 21185.63 62.57 42856.22 47806.82 2014-12-20 09:39:58.000 354 21185.63 62.58 42856.20 47806.81 2014-12-20 09:39:59.000 354 21185.63 62.59 42856.20 47806.80 2014-12-20 09:40:00.000 354 21185.64 62.59 42856.20 47806.77 2014-12-20 09:40:01.000 354 21185.65 62.58 42856.16 47806.81 2014-12-20 09:40:02.000 354 21185.62 62.56 42856.14 47806.76 2014-12-20 09:40:03.000 354 21185.60 62.57 42856.16 47806.75 2014-12-20 09:40:04.000 354 21185.58 62.56 42856.17 47806.75 2014-12-20 09:40:05.000 354 21185.58 62.57 42856.14 47806.72 2014-12-20 09:40:06.000 354 21185.57 62.57 42856.10 47806.74 2014-12-20 09:40:07.000 354 21185.57 62.53 42856.09 47806.71 2014-12-20 09:40:08.000 354 21185.53 62.53 42856.11 47806.69 2014-12-20 09:40:09.000 354 21185.53 62.50 42856.08 47806.73 2014-12-20 09:40:10.000 354 21185.56 62.45 42856.07 47806.69 2014-12-20 09:40:11.000 354 21185.54 62.44 42856.08 47806.70 2014-12-20 09:40:12.000 354 21185.53 62.41 42856.10 47806.72 2014-12-20 09:40:13.000 354 21185.53 62.39 42856.09 47806.69 2014-12-20 09:40:14.000 354 21185.48 62.40 42856.11 47806.69 2014-12-20 09:40:15.000 354 21185.47 62.40 42856.09 47806.67 2014-12-20 09:40:16.000 354 21185.43 62.39 42856.10 47806.66 2014-12-20 09:40:17.000 354 21185.39 62.38 42856.11 47806.64 2014-12-20 09:40:18.000 354 21185.37 62.35 42856.10 47806.62 2014-12-20 09:40:19.000 354 21185.36 62.35 42856.10 47806.56 2014-12-20 09:40:20.000 354 21185.35 62.37 42856.09 47806.60 2014-12-20 09:40:21.000 354 21185.31 62.35 42856.06 47806.58 2014-12-20 09:40:22.000 354 21185.28 62.35 42856.05 47806.53 2014-12-20 09:40:23.000 354 21185.25 62.36 42856.05 47806.53 2014-12-20 09:40:24.000 354 21185.23 62.32 42856.05 47806.53 2014-12-20 09:40:25.000 354 21185.21 62.31 42856.04 47806.50 2014-12-20 09:40:26.000 354 21185.18 62.31 42856.06 47806.48 2014-12-20 09:40:27.000 354 21185.17 62.30 42856.07 47806.49 2014-12-20 09:40:28.000 354 21185.14 62.30 42856.06 47806.47 2014-12-20 09:40:29.000 354 21185.09 62.32 42856.06 47806.44 2014-12-20 09:40:30.000 354 21185.06 62.30 42856.06 47806.43 2014-12-20 09:40:31.000 354 21185.00 62.29 42856.04 47806.41 2014-12-20 09:40:32.000 354 21185.00 62.27 42855.99 47806.38 2014-12-20 09:40:33.000 354 21184.98 62.28 42855.98 47806.37 2014-12-20 09:40:34.000 354 21184.95 62.25 42856.01 47806.32 2014-12-20 09:40:35.000 354 21184.94 62.28 42856.01 47806.31 2014-12-20 09:40:36.000 354 21184.91 62.27 42855.98 47806.27 2014-12-20 09:40:37.000 354 21184.91 62.27 42855.95 47806.29 2014-12-20 09:40:38.000 354 21184.93 62.30 42855.94 47806.26 2014-12-20 09:40:39.000 354 21184.92 62.31 42855.96 47806.27 2014-12-20 09:40:40.000 354 21184.92 62.33 42855.95 47806.27 2014-12-20 09:40:41.000 354 21184.94 62.34 42855.93 47806.26 2014-12-20 09:40:42.000 354 21184.95 62.36 42855.93 47806.24 2014-12-20 09:40:43.000 354 21184.99 62.38 42855.96 47806.27 2014-12-20 09:40:44.000 354 21185.02 62.39 42855.93 47806.27 2014-12-20 09:40:45.000 354 21185.01 62.39 42855.93 47806.31 2014-12-20 09:40:46.000 354 21185.03 62.40 42855.97 47806.31 2014-12-20 09:40:47.000 354 21185.05 62.42 42855.97 47806.30 2014-12-20 09:40:48.000 354 21185.09 62.43 42855.94 47806.33 2014-12-20 09:40:49.000 354 21185.10 62.44 42855.96 47806.35 2014-12-20 09:40:50.000 354 21185.13 62.48 42855.95 47806.36 2014-12-20 09:40:51.000 354 21185.16 62.52 42855.93 47806.36 2014-12-20 09:40:52.000 354 21185.16 62.55 42855.90 47806.37 2014-12-20 09:40:53.000 354 21185.17 62.57 42855.87 47806.34 2014-12-20 09:40:54.000 354 21185.19 62.61 42855.87 47806.33 2014-12-20 09:40:55.000 354 21185.19 62.62 42855.84 47806.33 2014-12-20 09:40:56.000 354 21185.19 62.65 42855.84 47806.30 2014-12-20 09:40:57.000 354 21185.19 62.67 42855.80 47806.29 2014-12-20 09:40:58.000 354 21185.17 62.65 42855.79 47806.27 2014-12-20 09:40:59.000 354 21185.17 62.63 42855.80 47806.27 2014-12-20 09:41:00.000 354 21185.17 62.65 42855.80 47806.26 2014-12-20 09:41:01.000 354 21185.21 62.62 42855.83 47806.28 2014-12-20 09:41:02.000 354 21185.21 62.60 42855.82 47806.32 2014-12-20 09:41:03.000 354 21185.24 62.60 42855.87 47806.32 2014-12-20 09:41:04.000 354 21185.26 62.56 42855.87 47806.32 2014-12-20 09:41:05.000 354 21185.25 62.56 42855.87 47806.35 2014-12-20 09:41:06.000 354 21185.20 62.53 42855.94 47806.37 2014-12-20 09:41:07.000 354 21185.23 62.53 42855.94 47806.39 2014-12-20 09:41:08.000 354 21185.18 62.54 42855.93 47806.38 2014-12-20 09:41:09.000 354 21185.16 62.55 42855.97 47806.39 2014-12-20 09:41:10.000 354 21185.14 62.56 42855.97 47806.39 2014-12-20 09:41:11.000 354 21185.12 62.56 42855.98 47806.42 2014-12-20 09:41:12.000 354 21185.11 62.57 42855.98 47806.39 2014-12-20 09:41:13.000 354 21185.08 62.51 42856.02 47806.40 2014-12-20 09:41:14.000 354 21185.07 62.47 42856.05 47806.41 2014-12-20 09:41:15.000 354 21185.03 62.48 42856.12 47806.44 2014-12-20 09:41:16.000 354 21185.07 62.49 42856.11 47806.45 2014-12-20 09:41:17.000 354 21185.08 62.52 42856.10 47806.49 2014-12-20 09:41:18.000 354 21185.10 62.55 42856.11 47806.50 2014-12-20 09:41:19.000 354 21185.09 62.59 42856.09 47806.51 2014-12-20 09:41:20.000 354 21185.12 62.60 42856.09 47806.51 2014-12-20 09:41:21.000 354 21185.12 62.59 42856.09 47806.49 2014-12-20 09:41:22.000 354 21185.07 62.61 42856.08 47806.47 2014-12-20 09:41:23.000 354 21185.06 62.63 42856.10 47806.46 2014-12-20 09:41:24.000 354 21185.04 62.63 42856.09 47806.44 2014-12-20 09:41:25.000 354 21185.02 62.64 42856.05 47806.44 2014-12-20 09:41:26.000 354 21185.02 62.67 42856.05 47806.43 2014-12-20 09:41:27.000 354 21185.01 62.66 42856.02 47806.41 2014-12-20 09:41:28.000 354 21185.02 62.69 42856.02 47806.42 2014-12-20 09:41:29.000 354 21185.00 62.71 42856.02 47806.40 2014-12-20 09:41:30.000 354 21184.99 62.73 42856.01 47806.38 2014-12-20 09:41:31.000 354 21185.00 62.76 42856.01 47806.38 2014-12-20 09:41:32.000 354 21185.01 62.76 42856.01 47806.37 2014-12-20 09:41:33.000 354 21184.98 62.74 42855.99 47806.37 2014-12-20 09:41:34.000 354 21184.96 62.75 42855.99 47806.35 2014-12-20 09:41:35.000 354 21184.98 62.76 42856.00 47806.35 2014-12-20 09:41:36.000 354 21184.98 62.77 42856.03 47806.36 2014-12-20 09:41:37.000 354 21184.97 62.76 42856.05 47806.34 2014-12-20 09:41:38.000 354 21184.98 62.77 42856.00 47806.34 2014-12-20 09:41:39.000 354 21184.96 62.79 42855.98 47806.35 2014-12-20 09:41:40.000 354 21184.97 62.79 42855.98 47806.35 2014-12-20 09:41:41.000 354 21184.94 62.79 42855.99 47806.34 2014-12-20 09:41:42.000 354 21184.92 62.76 42856.01 47806.34 2014-12-20 09:41:43.000 354 21184.91 62.75 42856.02 47806.36 2014-12-20 09:41:44.000 354 21184.93 62.74 42856.03 47806.35 2014-12-20 09:41:45.000 354 21184.94 62.77 42856.04 47806.36 2014-12-20 09:41:46.000 354 21184.94 62.80 42856.06 47806.38 2014-12-20 09:41:47.000 354 21184.95 62.79 42856.06 47806.37 2014-12-20 09:41:48.000 354 21184.94 62.81 42856.05 47806.36 2014-12-20 09:41:49.000 354 21184.90 62.82 42856.06 47806.35 2014-12-20 09:41:50.000 354 21184.89 62.82 42856.03 47806.34 2014-12-20 09:41:51.000 354 21184.89 62.82 42856.03 47806.33 2014-12-20 09:41:52.000 354 21184.87 62.82 42856.03 47806.32 2014-12-20 09:41:53.000 354 21184.84 62.84 42856.00 47806.30 2014-12-20 09:41:54.000 354 21184.86 62.80 42856.01 47806.31 2014-12-20 09:41:55.000 354 21184.86 62.82 42856.01 47806.28 2014-12-20 09:41:56.000 354 21184.85 62.84 42856.01 47806.28 2014-12-20 09:41:57.000 354 21184.87 62.84 42856.00 47806.27 2014-12-20 09:41:58.000 354 21184.88 62.84 42856.01 47806.31 2014-12-20 09:41:59.000 354 21184.87 62.82 42856.00 47806.28 2014-12-20 09:42:00.000 354 21184.84 62.84 42856.00 47806.29 2014-12-20 09:42:01.000 354 21184.85 62.83 42855.99 47806.28 2014-12-20 09:42:02.000 354 21184.81 62.83 42855.99 47806.30 2014-12-20 09:42:03.000 354 21184.82 62.81 42856.01 47806.32 2014-12-20 09:42:04.000 354 21184.79 62.83 42856.03 47806.31 2014-12-20 09:42:05.000 354 21184.80 62.83 42856.04 47806.29 2014-12-20 09:42:06.000 354 21184.82 62.84 42856.06 47806.31 2014-12-20 09:42:07.000 354 21184.81 62.88 42856.06 47806.32 2014-12-20 09:42:08.000 354 21184.77 62.86 42856.10 47806.33 2014-12-20 09:42:09.000 354 21184.81 62.85 42856.10 47806.32 2014-12-20 09:42:10.000 354 21184.81 62.84 42856.07 47806.34 2014-12-20 09:42:11.000 354 21184.83 62.85 42856.08 47806.35 2014-12-20 09:42:12.000 354 21184.83 62.83 42856.08 47806.32 2014-12-20 09:42:13.000 354 21184.84 62.84 42856.06 47806.35 2014-12-20 09:42:14.000 354 21184.87 62.82 42856.09 47806.36 2014-12-20 09:42:15.000 354 21184.85 62.84 42856.09 47806.35 2014-12-20 09:42:16.000 354 21184.86 62.87 42856.08 47806.36 2014-12-20 09:42:17.000 354 21184.87 62.87 42856.10 47806.37 2014-12-20 09:42:18.000 354 21184.87 62.83 42856.08 47806.38 2014-12-20 09:42:19.000 354 21184.91 62.82 42856.10 47806.39 2014-12-20 09:42:20.000 354 21184.93 62.82 42856.10 47806.41 2014-12-20 09:42:21.000 354 21184.93 62.80 42856.09 47806.42 2014-12-20 09:42:22.000 354 21184.93 62.81 42856.09 47806.43 2014-12-20 09:42:23.000 354 21184.94 62.82 42856.07 47806.44 2014-12-20 09:42:24.000 354 21184.95 62.82 42856.08 47806.42 2014-12-20 09:42:25.000 354 21184.93 62.84 42856.08 47806.41 2014-12-20 09:42:26.000 354 21184.98 62.82 42856.08 47806.39 2014-12-20 09:42:27.000 354 21184.98 62.81 42856.08 47806.44 2014-12-20 09:42:28.000 354 21184.97 62.82 42856.08 47806.42 2014-12-20 09:42:29.000 354 21184.92 62.83 42856.06 47806.42 2014-12-20 09:42:30.000 354 21184.91 62.82 42856.07 47806.41 2014-12-20 09:42:31.000 354 21184.92 62.82 42856.08 47806.41 2014-12-20 09:42:32.000 354 21184.93 62.84 42856.07 47806.42 2014-12-20 09:42:33.000 354 21184.92 62.84 42856.10 47806.43 2014-12-20 09:42:34.000 354 21184.94 62.84 42856.09 47806.42 2014-12-20 09:42:35.000 354 21184.95 62.84 42856.10 47806.41 2014-12-20 09:42:36.000 354 21184.96 62.86 42856.11 47806.42 2014-12-20 09:42:37.000 354 21184.96 62.86 42856.12 47806.43 2014-12-20 09:42:38.000 354 21184.96 62.85 42856.11 47806.44 2014-12-20 09:42:39.000 354 21184.99 62.87 42856.07 47806.43 2014-12-20 09:42:40.000 354 21184.98 62.85 42856.08 47806.41 2014-12-20 09:42:41.000 354 21184.95 62.86 42856.10 47806.44 2014-12-20 09:42:42.000 354 21184.94 62.87 42856.09 47806.44 2014-12-20 09:42:43.000 354 21184.93 62.92 42856.07 47806.42 2014-12-20 09:42:44.000 354 21184.92 62.96 42856.06 47806.42 2014-12-20 09:42:45.000 354 21184.90 62.94 42856.08 47806.37 2014-12-20 09:42:46.000 354 21184.88 62.96 42856.06 47806.37 2014-12-20 09:42:47.000 354 21184.85 63.00 42856.01 47806.39 2014-12-20 09:42:48.000 354 21184.85 63.02 42856.00 47806.33 2014-12-20 09:42:49.000 354 21184.82 63.05 42856.01 47806.32 2014-12-20 09:42:50.000 354 21184.78 63.08 42856.04 47806.30 2014-12-20 09:42:51.000 354 21184.77 63.08 42856.01 47806.27 2014-12-20 09:42:52.000 354 21184.77 63.10 42856.02 47806.29 2014-12-20 09:42:53.000 354 21184.76 63.13 42856.04 47806.26 2014-12-20 09:42:54.000 354 21184.73 63.13 42856.02 47806.27 2014-12-20 09:42:55.000 354 21184.72 63.14 42856.03 47806.25 2014-12-20 09:42:56.000 354 21184.72 63.16 42856.01 47806.26 2014-12-20 09:42:57.000 354 21184.72 63.15 42856.01 47806.24 2014-12-20 09:42:58.000 354 21184.73 63.13 42856.02 47806.27 2014-12-20 09:42:59.000 354 21184.74 63.14 42856.01 47806.26 2014-12-20 09:43:00.000 354 21184.74 63.15 42856.04 47806.28 2014-12-20 09:43:01.000 354 21184.75 63.12 42856.04 47806.26 2014-12-20 09:43:02.000 354 21184.75 63.14 42856.06 47806.29 2014-12-20 09:43:03.000 354 21184.77 63.17 42856.06 47806.26 2014-12-20 09:43:04.000 354 21184.77 63.19 42856.02 47806.29 2014-12-20 09:43:05.000 354 21184.79 63.20 42856.04 47806.27 2014-12-20 09:43:06.000 354 21184.79 63.20 42856.05 47806.26 2014-12-20 09:43:07.000 354 21184.78 63.19 42856.01 47806.25 2014-12-20 09:43:08.000 354 21184.81 63.21 42855.98 47806.27 2014-12-20 09:43:09.000 354 21184.80 63.22 42855.98 47806.25 2014-12-20 09:43:10.000 354 21184.79 63.25 42856.01 47806.26 2014-12-20 09:43:11.000 354 21184.79 63.26 42856.00 47806.25 2014-12-20 09:43:12.000 354 21184.76 63.27 42855.99 47806.26 2014-12-20 09:43:13.000 354 21184.77 63.27 42855.99 47806.25 2014-12-20 09:43:14.000 354 21184.76 63.28 42856.00 47806.27 2014-12-20 09:43:15.000 354 21184.77 63.29 42855.99 47806.27 2014-12-20 09:43:16.000 354 21184.77 63.31 42856.00 47806.26 2014-12-20 09:43:17.000 354 21184.76 63.33 42855.96 47806.23 2014-12-20 09:43:18.000 354 21184.74 63.32 42855.98 47806.26 2014-12-20 09:43:19.000 354 21184.75 63.31 42856.02 47806.24 2014-12-20 09:43:20.000 354 21184.75 63.31 42856.03 47806.24 2014-12-20 09:43:21.000 354 21184.74 63.36 42856.02 47806.23 2014-12-20 09:43:22.000 354 21184.77 63.35 42856.02 47806.25 2014-12-20 09:43:23.000 354 21184.77 63.35 42856.01 47806.25 2014-12-20 09:43:24.000 354 21184.75 63.37 42855.96 47806.24 2014-12-20 09:43:25.000 354 21184.75 63.38 42856.00 47806.24 2014-12-20 09:43:26.000 354 21184.75 63.35 42856.00 47806.24 2014-12-20 09:43:27.000 354 21184.76 63.32 42855.99 47806.24 2014-12-20 09:43:28.000 354 21184.74 63.30 42856.01 47806.25 2014-12-20 09:43:29.000 354 21184.74 63.33 42856.02 47806.26 2014-12-20 09:43:30.000 354 21184.70 63.36 42856.00 47806.23 2014-12-20 09:43:31.000 354 21184.68 63.36 42855.99 47806.25 2014-12-20 09:43:32.000 354 21184.69 63.37 42855.98 47806.23 2014-12-20 09:43:33.000 354 21184.65 63.39 42855.98 47806.17 2014-12-20 09:43:34.000 354 21184.66 63.41 42855.95 47806.19 2014-12-20 09:43:35.000 354 21184.65 63.42 42855.95 47806.14 2014-12-20 09:43:36.000 354 21184.65 63.43 42855.97 47806.16 2014-12-20 09:43:37.000 354 21184.66 63.41 42855.95 47806.14 2014-12-20 09:43:38.000 354 21184.67 63.41 42855.93 47806.13 2014-12-20 09:43:39.000 354 21184.67 63.42 42855.94 47806.15 2014-12-20 09:43:40.000 354 21184.65 63.43 42855.93 47806.14 2014-12-20 09:43:41.000 354 21184.65 63.44 42855.92 47806.14 2014-12-20 09:43:42.000 354 21184.66 63.45 42855.94 47806.13 2014-12-20 09:43:43.000 354 21184.66 63.47 42855.92 47806.13 2014-12-20 09:43:44.000 354 21184.69 63.49 42855.93 47806.17 2014-12-20 09:43:45.000 354 21184.70 63.48 42855.94 47806.15 2014-12-20 09:43:46.000 354 21184.70 63.47 42855.94 47806.18 2014-12-20 09:43:47.000 354 21184.69 63.47 42855.97 47806.18 2014-12-20 09:43:48.000 354 21184.66 63.44 42856.00 47806.19 2014-12-20 09:43:49.000 354 21184.67 63.41 42856.00 47806.17 2014-12-20 09:43:50.000 354 21184.69 63.39 42856.03 47806.21 2014-12-20 09:43:51.000 354 21184.70 63.41 42856.04 47806.23 2014-12-20 09:43:52.000 354 21184.66 63.44 42856.06 47806.23 2014-12-20 09:43:53.000 354 21184.59 63.45 42856.04 47806.21 2014-12-20 09:43:54.000 354 21184.54 63.50 42856.02 47806.20 2014-12-20 09:43:55.000 354 21184.55 63.51 42856.00 47806.14 2014-12-20 09:43:56.000 354 21184.55 63.49 42855.98 47806.13 2014-12-20 09:43:57.000 354 21184.54 63.44 42855.97 47806.14 2014-12-20 09:43:58.000 354 21184.56 63.42 42855.97 47806.14 2014-12-20 09:43:59.000 354 21184.56 63.40 42855.99 47806.15 2014-12-20 09:44:00.000 354 21184.57 63.40 42856.01 47806.16 2014-12-20 09:44:01.000 354 21184.58 63.40 42856.04 47806.14 2014-12-20 09:44:02.000 354 21184.58 63.41 42856.01 47806.18 2014-12-20 09:44:03.000 354 21184.57 63.40 42856.01 47806.18 2014-12-20 09:44:04.000 354 21184.56 63.39 42856.03 47806.16 2014-12-20 09:44:05.000 354 21184.53 63.40 42856.02 47806.16 2014-12-20 09:44:06.000 354 21184.52 63.39 42856.02 47806.17 2014-12-20 09:44:07.000 354 21184.52 63.41 42856.04 47806.18 2014-12-20 09:44:08.000 354 21184.54 63.39 42856.05 47806.19 2014-12-20 09:44:09.000 354 21184.52 63.43 42856.08 47806.21 2014-12-20 09:44:10.000 354 21184.50 63.44 42856.04 47806.23 2014-12-20 09:44:11.000 354 21184.50 63.45 42856.05 47806.19 2014-12-20 09:44:12.000 354 21184.49 63.49 42856.04 47806.19 2014-12-20 09:44:13.000 354 21184.50 63.49 42856.02 47806.17 2014-12-20 09:44:14.000 354 21184.48 63.47 42856.04 47806.16 2014-12-20 09:44:15.000 354 21184.51 63.48 42856.04 47806.13 2014-12-20 09:44:16.000 354 21184.49 63.45 42856.05 47806.17 2014-12-20 09:44:17.000 354 21184.49 63.44 42856.04 47806.14 2014-12-20 09:44:18.000 354 21184.53 63.41 42856.05 47806.16 2014-12-20 09:44:19.000 354 21184.55 63.38 42856.07 47806.16 2014-12-20 09:44:20.000 354 21184.54 63.39 42856.06 47806.20 2014-12-20 09:44:21.000 354 21184.54 63.39 42856.04 47806.17 2014-12-20 09:44:22.000 354 21184.52 63.38 42856.05 47806.19 2014-12-20 09:44:23.000 354 21184.52 63.36 42856.08 47806.20 2014-12-20 09:44:24.000 354 21184.50 63.36 42856.11 47806.20 2014-12-20 09:44:25.000 354 21184.50 63.35 42856.12 47806.22 2014-12-20 09:44:26.000 354 21184.51 63.35 42856.11 47806.23 2014-12-20 09:44:27.000 354 21184.52 63.30 42856.16 47806.26 2014-12-20 09:44:28.000 354 21184.54 63.30 42856.16 47806.25 2014-12-20 09:44:29.000 354 21184.54 63.31 42856.15 47806.26 2014-12-20 09:44:30.000 354 21184.55 63.26 42856.14 47806.31 2014-12-20 09:44:31.000 354 21184.49 63.21 42856.17 47806.28 2014-12-20 09:44:32.000 354 21184.45 63.19 42856.20 47806.29 2014-12-20 09:44:33.000 354 21184.42 63.18 42856.18 47806.24 2014-12-20 09:44:34.000 354 21184.43 63.19 42856.16 47806.25 2014-12-20 09:44:35.000 354 21184.40 63.20 42856.12 47806.23 2014-12-20 09:44:36.000 354 21184.42 63.19 42856.12 47806.22 2014-12-20 09:44:37.000 354 21184.41 63.19 42856.11 47806.22 2014-12-20 09:44:38.000 354 21184.42 63.20 42856.10 47806.19 2014-12-20 09:44:39.000 354 21184.43 63.20 42856.12 47806.21 2014-12-20 09:44:40.000 354 21184.43 63.20 42856.12 47806.20 2014-12-20 09:44:41.000 354 21184.44 63.19 42856.15 47806.21 2014-12-20 09:44:42.000 354 21184.49 63.16 42856.19 47806.24 2014-12-20 09:44:43.000 354 21184.48 63.15 42856.20 47806.26 2014-12-20 09:44:44.000 354 21184.47 63.16 42856.21 47806.30 2014-12-20 09:44:45.000 354 21184.50 63.17 42856.23 47806.30 2014-12-20 09:44:46.000 354 21184.48 63.18 42856.25 47806.33 2014-12-20 09:44:47.000 354 21184.46 63.20 42856.23 47806.32 2014-12-20 09:44:48.000 354 21184.47 63.22 42856.26 47806.34 2014-12-20 09:44:49.000 354 21184.50 63.28 42856.28 47806.36 2014-12-20 09:44:50.000 354 21184.53 63.30 42856.26 47806.38 2014-12-20 09:44:51.000 354 21184.51 63.30 42856.28 47806.39 2014-12-20 09:44:52.000 354 21184.49 63.32 42856.31 47806.38 2014-12-20 09:44:53.000 354 21184.49 63.34 42856.31 47806.38 2014-12-20 09:44:54.000 354 21184.45 63.37 42856.26 47806.37 2014-12-20 09:44:55.000 354 21184.44 63.38 42856.28 47806.37 2014-12-20 09:44:56.000 354 21184.46 63.40 42856.25 47806.37 2014-12-20 09:44:57.000 354 21184.48 63.43 42856.27 47806.36 2014-12-20 09:44:58.000 354 21184.48 63.42 42856.26 47806.39 2014-12-20 09:44:59.000 354 21184.46 63.44 42856.28 47806.38 2014-12-20 09:45:00.000 354 21184.47 63.47 42856.28 47806.37 2014-12-20 09:45:01.000 354 21184.48 63.52 42856.30 47806.37 2014-12-20 09:45:02.000 354 21184.49 63.52 42856.28 47806.37 2014-12-20 09:45:03.000 354 21184.50 63.53 42856.23 47806.37 2014-12-20 09:45:04.000 354 21184.50 63.55 42856.27 47806.36 2014-12-20 09:45:05.000 354 21184.50 63.57 42856.29 47806.35 2014-12-20 09:45:06.000 354 21184.48 63.57 42856.27 47806.38 2014-12-20 09:45:07.000 354 21184.51 63.58 42856.28 47806.38 2014-12-20 09:45:08.000 354 21184.52 63.58 42856.30 47806.40 2014-12-20 09:45:09.000 354 21184.52 63.59 42856.31 47806.41 2014-12-20 09:45:10.000 354 21184.53 63.62 42856.31 47806.41 2014-12-20 09:45:11.000 354 21184.57 63.66 42856.32 47806.42 2014-12-20 09:45:12.000 354 21184.55 63.71 42856.34 47806.46 2014-12-20 09:45:13.000 354 21184.53 63.70 42856.36 47806.45 2014-12-20 09:45:14.000 354 21184.55 63.66 42856.40 47806.48 2014-12-20 09:45:15.000 354 21184.54 63.66 42856.42 47806.51 2014-12-20 09:45:16.000 354 21184.59 63.66 42856.39 47806.50 2014-12-20 09:45:17.000 354 21184.62 63.67 42856.42 47806.54 2014-12-20 09:45:18.000 354 21184.65 63.69 42856.43 47806.58 2014-12-20 09:45:19.000 354 21184.67 63.71 42856.44 47806.60 2014-12-20 09:45:20.000 354 21184.69 63.69 42856.45 47806.61 2014-12-20 09:45:21.000 354 21184.72 63.67 42856.44 47806.60 2014-12-20 09:45:22.000 354 21184.70 63.70 42856.42 47806.60 2014-12-20 09:45:23.000 354 21184.68 63.69 42856.40 47806.57 2014-12-20 09:45:24.000 354 21184.70 63.67 42856.40 47806.59 2014-12-20 09:45:25.000 354 21184.70 63.68 42856.40 47806.59 2014-12-20 09:45:26.000 354 21184.67 63.68 42856.41 47806.59 2014-12-20 09:45:27.000 354 21184.66 63.71 42856.40 47806.59 2014-12-20 09:45:28.000 354 21184.62 63.74 42856.36 47806.57 2014-12-20 09:45:29.000 354 21184.63 63.72 42856.34 47806.54 2014-12-20 09:45:30.000 354 21184.64 63.72 42856.32 47806.54 2014-12-20 09:45:31.000 354 21184.62 63.72 42856.35 47806.53 2014-12-20 09:45:32.000 354 21184.63 63.73 42856.35 47806.52 2014-12-20 09:45:33.000 354 21184.60 63.73 42856.36 47806.51 2014-12-20 09:45:34.000 354 21184.58 63.74 42856.32 47806.52 2014-12-20 09:45:35.000 354 21184.56 63.75 42856.32 47806.50 2014-12-20 09:45:36.000 354 21184.53 63.75 42856.29 47806.45 2014-12-20 09:45:37.000 354 21184.54 63.72 42856.28 47806.46 2014-12-20 09:45:38.000 354 21184.54 63.68 42856.28 47806.44 2014-12-20 09:45:39.000 354 21184.55 63.65 42856.29 47806.44 2014-12-20 09:45:40.000 354 21184.50 63.65 42856.28 47806.44 2014-12-20 09:45:41.000 354 21184.47 63.66 42856.28 47806.41 2014-12-20 09:45:42.000 354 21184.42 63.68 42856.24 47806.38 2014-12-20 09:45:43.000 354 21184.39 63.67 42856.18 47806.32 2014-12-20 09:45:44.000 354 21184.36 63.65 42856.17 47806.28 2014-12-20 09:45:45.000 354 21184.31 63.63 42856.17 47806.26 2014-12-20 09:45:46.000 354 21184.30 63.65 42856.15 47806.19 2014-12-20 09:45:47.000 354 21184.26 63.67 42856.16 47806.19 2014-12-20 09:45:48.000 354 21184.21 63.70 42856.09 47806.13 2014-12-20 09:45:49.000 354 21184.18 63.66 42856.06 47806.07 2014-12-20 09:45:50.000 354 21184.20 63.60 42856.09 47806.10 2014-12-20 09:45:51.000 354 21184.22 63.61 42856.08 47806.09 2014-12-20 09:45:52.000 354 21184.20 63.62 42856.08 47806.11 2014-12-20 09:45:53.000 354 21184.14 63.68 42856.02 47806.09 2014-12-20 09:45:54.000 354 21184.08 63.70 42856.02 47806.05 2014-12-20 09:45:55.000 354 21184.07 63.73 42856.03 47805.99 2014-12-20 09:45:56.000 354 21184.05 63.74 42855.99 47805.97 2014-12-20 09:45:57.000 354 21184.04 63.73 42855.98 47805.94 2014-12-20 09:45:58.000 354 21184.03 63.76 42855.99 47805.91 2014-12-20 09:45:59.000 354 21184.03 63.78 42855.97 47805.90 2014-12-20 09:46:00.000 354 21184.05 63.78 42855.92 47805.89 2014-12-20 09:46:01.000 354 21184.02 63.79 42855.91 47805.89 2014-12-20 09:46:02.000 354 21184.01 63.82 42855.89 47805.84 2014-12-20 09:46:03.000 354 21184.00 63.86 42855.88 47805.84 2014-12-20 09:46:04.000 354 21184.00 63.87 42855.88 47805.81 2014-12-20 09:46:05.000 354 21183.99 63.84 42855.87 47805.80 2014-12-20 09:46:06.000 354 21183.99 63.85 42855.86 47805.78 2014-12-20 09:46:07.000 354 21183.96 63.84 42855.85 47805.77 2014-12-20 09:46:08.000 354 21183.94 63.89 42855.86 47805.76 2014-12-20 09:46:09.000 354 21183.91 63.90 42855.84 47805.72 2014-12-20 09:46:10.000 354 21183.89 63.88 42855.81 47805.71 2014-12-20 09:46:11.000 354 21183.91 63.90 42855.82 47805.69 2014-12-20 09:46:12.000 354 21183.92 63.92 42855.79 47805.70 2014-12-20 09:46:13.000 354 21183.91 63.94 42855.80 47805.70 2014-12-20 09:46:14.000 354 21183.85 63.97 42855.80 47805.67 2014-12-20 09:46:15.000 354 21183.85 63.99 42855.76 47805.65 2014-12-20 09:46:16.000 354 21183.81 64.02 42855.78 47805.62 2014-12-20 09:46:17.000 354 21183.80 64.05 42855.77 47805.61 2014-12-20 09:46:18.000 354 21183.77 64.05 42855.75 47805.60 2014-12-20 09:46:19.000 354 21183.79 64.05 42855.75 47805.57 2014-12-20 09:46:20.000 354 21183.78 64.09 42855.73 47805.56 2014-12-20 09:46:21.000 354 21183.78 64.09 42855.75 47805.57 2014-12-20 09:46:22.000 354 21183.76 64.12 42855.75 47805.60 2014-12-20 09:46:23.000 354 21183.77 64.17 42855.79 47805.59 2014-12-20 09:46:24.000 354 21183.77 64.18 42855.78 47805.60 2014-12-20 09:46:25.000 354 21183.75 64.22 42855.76 47805.62 2014-12-20 09:46:26.000 354 21183.73 64.27 42855.75 47805.59 2014-12-20 09:46:27.000 354 21183.72 64.31 42855.74 47805.58 2014-12-20 09:46:28.000 354 21183.71 64.33 42855.76 47805.57 2014-12-20 09:46:29.000 354 21183.69 64.35 42855.74 47805.55 2014-12-20 09:46:30.000 354 21183.69 64.37 42855.71 47805.52 2014-12-20 09:46:31.000 354 21183.70 64.38 42855.74 47805.53 2014-12-20 09:46:32.000 354 21183.71 64.39 42855.69 47805.53 2014-12-20 09:46:33.000 354 21183.71 64.42 42855.68 47805.50 2014-12-20 09:46:34.000 354 21183.68 64.43 42855.64 47805.48 2014-12-20 09:46:35.000 354 21183.64 64.47 42855.63 47805.46 2014-12-20 09:46:36.000 354 21183.62 64.51 42855.63 47805.44 2014-12-20 09:46:37.000 354 21183.60 64.52 42855.61 47805.41 2014-12-20 09:46:38.000 354 21183.59 64.51 42855.58 47805.37 2014-12-20 09:46:39.000 354 21183.58 64.51 42855.57 47805.37 2014-12-20 09:46:40.000 354 21183.59 64.53 42855.53 47805.36 2014-12-20 09:46:41.000 354 21183.58 64.56 42855.51 47805.33 2014-12-20 09:46:42.000 354 21183.55 64.56 42855.51 47805.33 2014-12-20 09:46:43.000 354 21183.54 64.56 42855.51 47805.30 2014-12-20 09:46:44.000 354 21183.52 64.55 42855.55 47805.28 2014-12-20 09:46:45.000 354 21183.53 64.54 42855.52 47805.29 2014-12-20 09:46:46.000 354 21183.50 64.56 42855.50 47805.26 2014-12-20 09:46:47.000 354 21183.50 64.57 42855.49 47805.26 2014-12-20 09:46:48.000 354 21183.52 64.57 42855.50 47805.24 2014-12-20 09:46:49.000 354 21183.51 64.58 42855.49 47805.24 2014-12-20 09:46:50.000 354 21183.51 64.59 42855.44 47805.26 2014-12-20 09:46:51.000 354 21183.52 64.57 42855.45 47805.26 2014-12-20 09:46:52.000 354 21183.51 64.57 42855.49 47805.25 2014-12-20 09:46:53.000 354 21183.54 64.58 42855.48 47805.26 2014-12-20 09:46:54.000 354 21183.54 64.59 42855.50 47805.26 2014-12-20 09:46:55.000 354 21183.56 64.58 42855.48 47805.27 2014-12-20 09:46:56.000 354 21183.56 64.56 42855.50 47805.28 2014-12-20 09:46:57.000 354 21183.53 64.53 42855.54 47805.29 2014-12-20 09:46:58.000 354 21183.54 64.54 42855.56 47805.30 2014-12-20 09:46:59.000 354 21183.56 64.52 42855.56 47805.32 2014-12-20 09:47:00.000 354 21183.58 64.53 42855.56 47805.31 2014-12-20 09:47:01.000 354 21183.60 64.51 42855.54 47805.33 2014-12-20 09:47:02.000 354 21183.58 64.52 42855.57 47805.31 2014-12-20 09:47:03.000 354 21183.61 64.49 42855.55 47805.33 2014-12-20 09:47:04.000 354 21183.63 64.47 42855.55 47805.35 2014-12-20 09:47:05.000 354 21183.60 64.48 42855.56 47805.34 2014-12-20 09:47:06.000 354 21183.59 64.49 42855.58 47805.36 2014-12-20 09:47:07.000 354 21183.59 64.51 42855.54 47805.33 2014-12-20 09:47:08.000 354 21183.59 64.53 42855.55 47805.33 2014-12-20 09:47:09.000 354 21183.59 64.53 42855.52 47805.33 2014-12-20 09:47:10.000 354 21183.59 64.53 42855.55 47805.31 2014-12-20 09:47:11.000 354 21183.60 64.51 42855.58 47805.33 2014-12-20 09:47:12.000 354 21183.60 64.53 42855.58 47805.33 2014-12-20 09:47:13.000 354 21183.60 64.56 42855.57 47805.34 2014-12-20 09:47:14.000 354 21183.60 64.57 42855.55 47805.34 2014-12-20 09:47:15.000 354 21183.59 64.58 42855.55 47805.33 2014-12-20 09:47:16.000 354 21183.58 64.55 42855.60 47805.32 2014-12-20 09:47:17.000 354 21183.56 64.51 42855.64 47805.35 2014-12-20 09:47:18.000 354 21183.55 64.51 42855.63 47805.39 2014-12-20 09:47:19.000 354 21183.54 64.50 42855.65 47805.39 2014-12-20 09:47:20.000 354 21183.53 64.48 42855.64 47805.37 2014-12-20 09:47:21.000 354 21183.51 64.46 42855.66 47805.41 2014-12-20 09:47:22.000 354 21183.49 64.42 42855.69 47805.41 2014-12-20 09:47:23.000 354 21183.46 64.42 42855.71 47805.40 2014-12-20 09:47:24.000 354 21183.42 64.43 42855.68 47805.43 2014-12-20 09:47:25.000 354 21183.40 64.43 42855.72 47805.42 2014-12-20 09:47:26.000 354 21183.41 64.43 42855.73 47805.41 2014-12-20 09:47:27.000 354 21183.39 64.43 42855.73 47805.38 2014-12-20 09:47:28.000 354 21183.36 64.44 42855.69 47805.39 2014-12-20 09:47:29.000 354 21183.36 64.44 42855.69 47805.40 2014-12-20 09:47:30.000 354 21183.33 64.45 42855.72 47805.37 2014-12-20 09:47:31.000 354 21183.30 64.45 42855.70 47805.36 2014-12-20 09:47:32.000 354 21183.32 64.46 42855.69 47805.36 2014-12-20 09:47:33.000 354 21183.33 64.47 42855.69 47805.34 2014-12-20 09:47:34.000 354 21183.34 64.47 42855.69 47805.35 2014-12-20 09:47:35.000 354 21183.31 64.45 42855.72 47805.37 2014-12-20 09:47:36.000 354 21183.30 64.44 42855.71 47805.34 2014-12-20 09:47:37.000 354 21183.30 64.46 42855.68 47805.37 2014-12-20 09:47:38.000 354 21183.33 64.48 42855.67 47805.35 2014-12-20 09:47:39.000 354 21183.31 64.50 42855.66 47805.36 2014-12-20 09:47:40.000 354 21183.33 64.49 42855.65 47805.33 2014-12-20 09:47:41.000 354 21183.31 64.46 42855.64 47805.32 2014-12-20 09:47:42.000 354 21183.30 64.46 42855.65 47805.32 2014-12-20 09:47:43.000 354 21183.29 64.44 42855.66 47805.31 2014-12-20 09:47:44.000 354 21183.30 64.41 42855.69 47805.33 2014-12-20 09:47:45.000 354 21183.32 64.39 42855.71 47805.34 2014-12-20 09:47:46.000 354 21183.31 64.36 42855.73 47805.36 2014-12-20 09:47:47.000 354 21183.30 64.34 42855.72 47805.36 2014-12-20 09:47:48.000 354 21183.32 64.31 42855.74 47805.38 2014-12-20 09:47:49.000 354 21183.32 64.29 42855.80 47805.40 2014-12-20 09:47:50.000 354 21183.33 64.26 42855.79 47805.41 2014-12-20 09:47:51.000 354 21183.30 64.21 42855.80 47805.44 2014-12-20 09:47:52.000 354 21183.31 64.18 42855.84 47805.45 2014-12-20 09:47:53.000 354 21183.32 64.18 42855.84 47805.47 2014-12-20 09:47:54.000 354 21183.33 64.17 42855.84 47805.45 2014-12-20 09:47:55.000 354 21183.34 64.17 42855.85 47805.47 2014-12-20 09:47:56.000 354 21183.37 64.15 42855.84 47805.46 2014-12-20 09:47:57.000 354 21183.38 64.13 42855.84 47805.48 2014-12-20 09:47:58.000 354 21183.36 64.12 42855.85 47805.50 2014-12-20 09:47:59.000 354 21183.36 64.10 42855.85 47805.50 2014-12-20 09:48:00.000 354 21183.32 64.11 42855.88 47805.50 2014-12-20 09:48:01.000 354 21183.33 64.12 42855.86 47805.53 2014-12-20 09:48:02.000 354 21183.37 64.10 42855.90 47805.55 2014-12-20 09:48:03.000 354 21183.39 64.08 42855.92 47805.57 2014-12-20 09:48:04.000 354 21183.41 64.06 42855.92 47805.58 2014-12-20 09:48:05.000 354 21183.40 64.03 42855.92 47805.61 2014-12-20 09:48:06.000 354 21183.44 63.99 42855.96 47805.62 2014-12-20 09:48:07.000 354 21183.46 63.95 42855.97 47805.67 2014-12-20 09:48:08.000 354 21183.47 63.91 42856.04 47805.68 2014-12-20 09:48:09.000 354 21183.51 63.89 42856.08 47805.75 2014-12-20 09:48:10.000 354 21183.55 63.84 42856.10 47805.77 2014-12-20 09:48:11.000 354 21183.57 63.82 42856.13 47805.83 2014-12-20 09:48:12.000 354 21183.63 63.81 42856.15 47805.87 2014-12-20 09:48:13.000 354 21183.67 63.77 42856.20 47805.91 2014-12-20 09:48:14.000 354 21183.70 63.74 42856.20 47805.94 2014-12-20 09:48:15.000 354 21183.68 63.68 42856.22 47805.97 2014-12-20 09:48:16.000 354 21183.68 63.68 42856.25 47805.99 2014-12-20 09:48:17.000 354 21183.69 63.66 42856.24 47806.00 2014-12-20 09:48:18.000 354 21183.66 63.67 42856.24 47806.03 2014-12-20 09:48:19.000 354 21183.68 63.63 42856.27 47806.01 2014-12-20 09:48:20.000 354 21183.71 63.60 42856.27 47806.06 2014-12-20 09:48:21.000 354 21183.76 63.56 42856.30 47806.05 2014-12-20 09:48:22.000 354 21183.80 63.50 42856.35 47806.12 2014-12-20 09:48:23.000 354 21183.84 63.45 42856.36 47806.17 2014-12-20 09:48:24.000 354 21183.85 63.43 42856.40 47806.24 2014-12-20 09:48:25.000 354 21183.84 63.43 42856.43 47806.26 2014-12-20 09:48:26.000 354 21183.87 63.47 42856.42 47806.27 2014-12-20 09:48:27.000 354 21183.86 63.47 42856.41 47806.28 2014-12-20 09:48:28.000 354 21183.89 63.46 42856.39 47806.27 2014-12-20 09:48:29.000 354 21183.91 63.44 42856.41 47806.29 2014-12-20 09:48:30.000 354 21183.93 63.43 42856.43 47806.30 2014-12-20 09:48:31.000 354 21183.96 63.40 42856.44 47806.32 2014-12-20 09:48:32.000 354 21183.94 63.40 42856.47 47806.32 2014-12-20 09:48:33.000 354 21183.90 63.37 42856.50 47806.34 2014-12-20 09:48:34.000 354 21183.89 63.33 42856.51 47806.35 2014-12-20 09:48:35.000 354 21183.89 63.31 42856.55 47806.35 2014-12-20 09:48:36.000 354 21183.90 63.31 42856.55 47806.38 2014-12-20 09:48:37.000 354 21183.90 63.28 42856.57 47806.39 2014-12-20 09:48:38.000 354 21183.91 63.27 42856.59 47806.44 2014-12-20 09:48:39.000 354 21183.92 63.27 42856.61 47806.46 2014-12-20 09:48:40.000 354 21183.95 63.30 42856.60 47806.46 2014-12-20 09:48:41.000 354 21183.91 63.32 42856.61 47806.45 2014-12-20 09:48:42.000 354 21183.90 63.33 42856.60 47806.41 2014-12-20 09:48:43.000 354 21183.91 63.32 42856.55 47806.41 2014-12-20 09:48:44.000 354 21183.89 63.32 42856.54 47806.41 2014-12-20 09:48:45.000 354 21183.84 63.33 42856.54 47806.39 2014-12-20 09:48:46.000 354 21183.81 63.40 42856.55 47806.39 2014-12-20 09:48:47.000 354 21183.80 63.45 42856.49 47806.32 2014-12-20 09:48:48.000 354 21183.79 63.48 42856.43 47806.31 2014-12-20 09:48:49.000 354 21183.77 63.51 42856.40 47806.25 2014-12-20 09:48:50.000 354 21183.72 63.53 42856.38 47806.19 2014-12-20 09:48:51.000 354 21183.67 63.55 42856.38 47806.18 2014-12-20 09:48:52.000 354 21183.66 63.56 42856.34 47806.12 2014-12-20 09:48:53.000 354 21183.66 63.58 42856.31 47806.08 2014-12-20 09:48:54.000 354 21183.64 63.58 42856.27 47806.07 2014-12-20 09:48:55.000 354 21183.65 63.58 42856.27 47806.05 2014-12-20 09:48:56.000 354 21183.67 63.57 42856.24 47806.03 2014-12-20 09:48:57.000 354 21183.69 63.52 42856.25 47806.02 2014-12-20 09:48:58.000 354 21183.71 63.53 42856.25 47806.02 2014-12-20 09:48:59.000 354 21183.69 63.58 42856.20 47806.03 2014-12-20 09:49:00.000 354 21183.71 63.60 42856.18 47805.98 2014-12-20 09:49:01.000 354 21183.68 63.58 42856.14 47805.98 2014-12-20 09:49:02.000 354 21183.65 63.55 42856.12 47805.94 2014-12-20 09:49:03.000 354 21183.62 63.58 42856.13 47805.91 2014-12-20 09:49:04.000 354 21183.60 63.55 42856.16 47805.88 2014-12-20 09:49:05.000 354 21183.56 63.53 42856.16 47805.88 2014-12-20 09:49:06.000 354 21183.56 63.51 42856.16 47805.87 2014-12-20 09:49:07.000 354 21183.55 63.53 42856.16 47805.86 2014-12-20 09:49:08.000 354 21183.54 63.53 42856.17 47805.87 2014-12-20 09:49:09.000 354 21183.54 63.54 42856.15 47805.85 2014-12-20 09:49:10.000 354 21183.51 63.57 42856.13 47805.85 2014-12-20 09:49:11.000 354 21183.51 63.57 42856.12 47805.81 2014-12-20 09:49:12.000 354 21183.60 63.54 42856.10 47805.79 2014-12-20 09:49:13.000 354 21183.63 63.46 42856.15 47805.82 2014-12-20 09:49:14.000 354 21183.68 63.42 42856.16 47805.86 2014-12-20 09:49:15.000 354 21183.65 63.45 42856.18 47805.92 2014-12-20 09:49:16.000 354 21183.66 63.44 42856.17 47805.95 2014-12-20 09:49:17.000 354 21183.67 63.47 42856.16 47805.93 2014-12-20 09:49:18.000 354 21183.70 63.50 42856.12 47805.91 2014-12-20 09:49:19.000 354 21183.69 63.52 42856.14 47805.92 2014-12-20 09:49:20.000 354 21183.67 63.61 42856.09 47805.84 2014-12-20 09:49:21.000 354 21183.69 63.63 42856.06 47805.84 2014-12-20 09:49:22.000 354 21183.66 63.63 42856.02 47805.82 2014-12-20 09:49:23.000 354 21183.64 63.65 42855.98 47805.78 2014-12-20 09:49:24.000 354 21183.64 63.64 42856.00 47805.76 2014-12-20 09:49:25.000 354 21183.63 63.64 42855.96 47805.74 2014-12-20 09:49:26.000 354 21183.62 63.65 42855.93 47805.72 2014-12-20 09:49:27.000 354 21183.64 63.66 42855.94 47805.73 2014-12-20 09:49:28.000 354 21183.65 63.62 42855.98 47805.71 2014-12-20 09:49:29.000 354 21183.61 63.59 42855.97 47805.72 2014-12-20 09:49:30.000 354 21183.60 63.58 42855.97 47805.71 2014-12-20 09:49:31.000 354 21183.61 63.57 42855.96 47805.70 2014-12-20 09:49:32.000 354 21183.64 63.54 42855.97 47805.73 2014-12-20 09:49:33.000 354 21183.65 63.53 42855.96 47805.75 2014-12-20 09:49:34.000 354 21183.65 63.53 42855.97 47805.75 2014-12-20 09:49:35.000 354 21183.66 63.50 42856.02 47805.77 2014-12-20 09:49:36.000 354 21183.67 63.50 42856.01 47805.78 2014-12-20 09:49:37.000 354 21183.65 63.49 42856.04 47805.80 2014-12-20 09:49:38.000 354 21183.67 63.47 42856.07 47805.82 2014-12-20 09:49:39.000 354 21183.66 63.45 42856.09 47805.85 2014-12-20 09:49:40.000 354 21183.68 63.46 42856.08 47805.84 2014-12-20 09:49:41.000 354 21183.67 63.47 42856.07 47805.84 2014-12-20 09:49:42.000 354 21183.68 63.45 42856.08 47805.86 2014-12-20 09:49:43.000 354 21183.68 63.43 42856.08 47805.86 2014-12-20 09:49:44.000 354 21183.67 63.38 42856.12 47805.86 2014-12-20 09:49:45.000 354 21183.68 63.33 42856.14 47805.89 2014-12-20 09:49:46.000 354 21183.71 63.31 42856.14 47805.90 2014-12-20 09:49:47.000 354 21183.69 63.29 42856.14 47805.92 2014-12-20 09:49:48.000 354 21183.71 63.25 42856.19 47805.94 2014-12-20 09:49:49.000 354 21183.70 63.24 42856.20 47805.94 2014-12-20 09:49:50.000 354 21183.72 63.28 42856.19 47805.96 2014-12-20 09:49:51.000 354 21183.73 63.27 42856.23 47805.99 2014-12-20 09:49:52.000 354 21183.72 63.28 42856.22 47805.98 2014-12-20 09:49:53.000 354 21183.70 63.29 42856.25 47805.99 2014-12-20 09:49:54.000 354 21183.71 63.28 42856.25 47805.98 2014-12-20 09:49:55.000 354 21183.73 63.28 42856.24 47805.97 2014-12-20 09:49:56.000 354 21183.72 63.27 42856.24 47806.00 2014-12-20 09:49:57.000 354 21183.73 63.24 42856.24 47806.03 2014-12-20 09:49:58.000 354 21183.72 63.22 42856.26 47806.05 2014-12-20 09:49:59.000 354 21183.71 63.23 42856.29 47806.05 2014-12-20 09:50:00.000 354 21183.71 63.28 42856.31 47806.08 2014-12-20 09:50:01.000 354 21183.75 63.30 42856.30 47806.05 2014-12-20 09:50:02.000 354 21183.71 63.33 42856.27 47806.03 2014-12-20 09:50:03.000 354 21183.70 63.33 42856.24 47806.03 2014-12-20 09:50:04.000 354 21183.70 63.31 42856.24 47806.01 2014-12-20 09:50:05.000 354 21183.70 63.29 42856.27 47806.03 2014-12-20 09:50:06.000 354 21183.71 63.30 42856.27 47806.01 2014-12-20 09:50:07.000 354 21183.73 63.29 42856.25 47806.03 2014-12-20 09:50:08.000 354 21183.74 63.28 42856.26 47806.04 2014-12-20 09:50:09.000 354 21183.74 63.31 42856.26 47806.06 2014-12-20 09:50:10.000 354 21183.73 63.34 42856.27 47806.05 2014-12-20 09:50:11.000 354 21183.68 63.32 42856.25 47806.06 2014-12-20 09:50:12.000 354 21183.69 63.32 42856.27 47806.01 2014-12-20 09:50:13.000 354 21183.70 63.31 42856.30 47806.04 2014-12-20 09:50:14.000 354 21183.70 63.32 42856.28 47806.03 2014-12-20 09:50:15.000 354 21183.71 63.34 42856.29 47806.04 2014-12-20 09:50:16.000 354 21183.72 63.34 42856.31 47806.04 2014-12-20 09:50:17.000 354 21183.73 63.37 42856.33 47806.05 2014-12-20 09:50:18.000 354 21183.74 63.36 42856.31 47806.07 2014-12-20 09:50:19.000 354 21183.74 63.39 42856.30 47806.06 2014-12-20 09:50:20.000 354 21183.73 63.41 42856.30 47806.06 2014-12-20 09:50:21.000 354 21183.77 63.42 42856.29 47806.06 2014-12-20 09:50:22.000 354 21183.80 63.44 42856.30 47806.07 2014-12-20 09:50:23.000 354 21183.79 63.47 42856.31 47806.07 2014-12-20 09:50:24.000 354 21183.79 63.49 42856.27 47806.04 2014-12-20 09:50:25.000 354 21183.85 63.46 42856.27 47806.06 2014-12-20 09:50:26.000 354 21183.84 63.45 42856.28 47806.06 2014-12-20 09:50:27.000 354 21183.84 63.45 42856.27 47806.10 2014-12-20 09:50:28.000 354 21183.88 63.44 42856.30 47806.11 2014-12-20 09:50:29.000 354 21183.87 63.46 42856.27 47806.15 2014-12-20 09:50:30.000 354 21183.86 63.44 42856.28 47806.14 2014-12-20 09:50:31.000 354 21183.86 63.45 42856.33 47806.14 2014-12-20 09:50:32.000 354 21183.85 63.44 42856.38 47806.13 2014-12-20 09:50:33.000 354 21183.87 63.41 42856.36 47806.15 2014-12-20 09:50:34.000 354 21183.87 63.44 42856.33 47806.19 2014-12-20 09:50:35.000 354 21183.83 63.51 42856.32 47806.14 2014-12-20 09:50:36.000 354 21183.81 63.54 42856.27 47806.11 2014-12-20 09:50:37.000 354 21183.74 63.56 42856.27 47806.04 2014-12-20 09:50:38.000 354 21183.68 63.56 42856.22 47806.00 2014-12-20 09:50:39.000 354 21183.64 63.59 42856.22 47805.95 2014-12-20 09:50:40.000 354 21183.61 63.57 42856.20 47805.94 2014-12-20 09:50:41.000 354 21183.62 63.55 42856.18 47805.90 2014-12-20 09:50:42.000 354 21183.61 63.50 42856.22 47805.91 2014-12-20 09:50:43.000 354 21183.61 63.45 42856.25 47805.90 2014-12-20 09:50:44.000 354 21183.63 63.41 42856.26 47805.95 2014-12-20 09:50:45.000 354 21183.64 63.34 42856.30 47805.95 2014-12-20 09:50:46.000 354 21183.62 63.29 42856.29 47806.00 2014-12-20 09:50:47.000 354 21183.60 63.28 42856.33 47805.99 2014-12-20 09:50:48.000 354 21183.58 63.27 42856.35 47806.02 2014-12-20 09:50:49.000 354 21183.56 63.31 42856.32 47805.99 2014-12-20 09:50:50.000 354 21183.54 63.32 42856.30 47806.02 2014-12-20 09:50:51.000 354 21183.53 63.29 42856.34 47805.99 2014-12-20 09:50:52.000 354 21183.51 63.27 42856.32 47805.96 2014-12-20 09:50:53.000 354 21183.50 63.24 42856.33 47805.95 2014-12-20 09:50:54.000 354 21183.48 63.24 42856.31 47805.95 2014-12-20 09:50:55.000 354 21183.48 63.24 42856.29 47805.93 2014-12-20 09:50:56.000 354 21183.49 63.23 42856.31 47805.95 2014-12-20 09:50:57.000 354 21183.50 63.19 42856.29 47805.94 2014-12-20 09:50:58.000 354 21183.49 63.18 42856.29 47805.95 2014-12-20 09:50:59.000 354 21183.51 63.17 42856.30 47805.93 2014-12-20 09:51:00.000 354 21183.49 63.18 42856.32 47805.94 2014-12-20 09:51:01.000 354 21183.48 63.16 42856.31 47805.95 2014-12-20 09:51:02.000 354 21183.50 63.12 42856.32 47805.95 2014-12-20 09:51:03.000 354 21183.47 63.11 42856.33 47805.95 2014-12-20 09:51:04.000 354 21183.47 63.11 42856.35 47805.95 2014-12-20 09:51:05.000 354 21183.46 63.15 42856.34 47805.94 2014-12-20 09:51:06.000 354 21183.46 63.16 42856.32 47805.96 2014-12-20 09:51:07.000 354 21183.47 63.13 42856.30 47805.91 2014-12-20 09:51:08.000 354 21183.52 63.07 42856.29 47805.92 2014-12-20 09:51:09.000 354 21183.58 62.99 42856.32 47805.95 2014-12-20 09:51:10.000 354 21183.63 62.99 42856.35 47805.96 2014-12-20 09:51:11.000 354 21183.62 63.01 42856.36 47806.06 2014-12-20 09:51:12.000 354 21183.65 62.97 42856.38 47806.05 2014-12-20 09:51:13.000 354 21183.67 62.92 42856.39 47806.10 2014-12-20 09:51:14.000 354 21183.64 62.90 42856.41 47806.11 2014-12-20 09:51:15.000 354 21183.62 62.92 42856.43 47806.11 2014-12-20 09:51:16.000 354 21183.63 62.92 42856.42 47806.11 2014-12-20 09:51:17.000 354 21183.64 62.89 42856.45 47806.09 2014-12-20 09:51:18.000 354 21183.61 62.90 42856.45 47806.09 2014-12-20 09:51:19.000 354 21183.59 62.86 42856.43 47806.12 2014-12-20 09:51:20.000 354 21183.60 62.82 42856.46 47806.14 2014-12-20 09:51:21.000 354 21183.59 62.79 42856.46 47806.12 2014-12-20 09:51:22.000 354 21183.59 62.78 42856.49 47806.14 2014-12-20 09:51:23.000 354 21183.59 62.79 42856.47 47806.15 2014-12-20 09:51:24.000 354 21183.60 62.78 42856.51 47806.16 2014-12-20 09:51:25.000 354 21183.59 62.76 42856.52 47806.16 2014-12-20 09:51:26.000 354 21183.59 62.77 42856.50 47806.17 2014-12-20 09:51:27.000 354 21183.57 62.80 42856.50 47806.19 2014-12-20 09:51:28.000 354 21183.53 62.80 42856.52 47806.15 2014-12-20 09:51:29.000 354 21183.53 62.80 42856.51 47806.16 2014-12-20 09:51:30.000 354 21183.53 62.79 42856.55 47806.19 2014-12-20 09:51:31.000 354 21183.51 62.79 42856.55 47806.17 2014-12-20 09:51:32.000 354 21183.47 62.76 42856.53 47806.15 2014-12-20 09:51:33.000 354 21183.42 62.80 42856.53 47806.14 2014-12-20 09:51:34.000 354 21183.41 62.82 42856.52 47806.12 2014-12-20 09:51:35.000 354 21183.41 62.81 42856.50 47806.10 2014-12-20 09:51:36.000 354 21183.42 62.83 42856.50 47806.08 2014-12-20 09:51:37.000 354 21183.41 62.89 42856.48 47806.07 2014-12-20 09:51:38.000 354 21183.42 62.90 42856.48 47806.05 2014-12-20 09:51:39.000 354 21183.41 62.90 42856.44 47806.02 2014-12-20 09:51:40.000 354 21183.40 62.89 42856.41 47806.00 2014-12-20 09:51:41.000 354 21183.42 62.88 42856.40 47805.98 2014-12-20 09:51:42.000 354 21183.39 62.89 42856.36 47805.96 2014-12-20 09:51:43.000 354 21183.35 62.86 42856.35 47805.93 2014-12-20 09:51:44.000 354 21183.34 62.84 42856.31 47805.91 2014-12-20 09:51:45.000 354 21183.37 62.81 42856.31 47805.91 2014-12-20 09:51:46.000 354 21183.34 62.76 42856.31 47805.90 2014-12-20 09:51:47.000 354 21183.32 62.73 42856.33 47805.92 2014-12-20 09:51:48.000 354 21183.31 62.70 42856.34 47805.89 2014-12-20 09:51:49.000 354 21183.35 62.71 42856.31 47805.90 2014-12-20 09:51:50.000 354 21183.37 62.73 42856.31 47805.90 2014-12-20 09:51:51.000 354 21183.36 62.73 42856.34 47805.92 2014-12-20 09:51:52.000 354 21183.36 62.74 42856.31 47805.90 2014-12-20 09:51:53.000 354 21183.37 62.76 42856.32 47805.90 2014-12-20 09:51:54.000 354 21183.39 62.75 42856.33 47805.92 2014-12-20 09:51:55.000 354 21183.39 62.75 42856.31 47805.92 2014-12-20 09:51:56.000 354 21183.38 62.75 42856.33 47805.89 2014-12-20 09:51:57.000 354 21183.37 62.73 42856.32 47805.93 2014-12-20 09:51:58.000 354 21183.36 62.76 42856.31 47805.91 2014-12-20 09:51:59.000 354 21183.37 62.78 42856.30 47805.89 2014-12-20 09:52:00.000 354 21183.34 62.78 42856.30 47805.89 2014-12-20 09:52:01.000 354 21183.30 62.78 42856.29 47805.87 2014-12-20 09:52:02.000 354 21183.32 62.80 42856.24 47805.83 2014-12-20 09:52:03.000 354 21183.34 62.83 42856.22 47805.84 2014-12-20 09:52:04.000 354 21183.32 62.82 42856.24 47805.81 2014-12-20 09:52:05.000 354 21183.31 62.81 42856.21 47805.78 2014-12-20 09:52:06.000 354 21183.30 62.83 42856.20 47805.78 2014-12-20 09:52:07.000 354 21183.33 62.84 42856.16 47805.77 2014-12-20 09:52:08.000 354 21183.34 62.84 42856.13 47805.76 2014-12-20 09:52:09.000 354 21183.33 62.83 42856.14 47805.73 2014-12-20 09:52:10.000 354 21183.34 62.86 42856.11 47805.73 2014-12-20 09:52:11.000 354 21183.31 62.91 42856.08 47805.71 2014-12-20 09:52:12.000 354 21183.28 62.93 42856.07 47805.64 2014-12-20 09:52:13.000 354 21183.27 62.94 42856.02 47805.64 2014-12-20 09:52:14.000 354 21183.28 62.95 42856.00 47805.56 2014-12-20 09:52:15.000 354 21183.26 62.94 42855.99 47805.57 2014-12-20 09:52:16.000 354 21183.26 62.93 42855.94 47805.53 2014-12-20 09:52:17.000 354 21183.26 62.93 42855.95 47805.51 2014-12-20 09:52:18.000 354 21183.29 62.91 42855.96 47805.51 2014-12-20 09:52:19.000 354 21183.27 62.91 42855.96 47805.52 2014-12-20 09:52:20.000 354 21183.27 62.92 42855.96 47805.51 2014-12-20 09:52:21.000 354 21183.26 62.97 42855.96 47805.53 2014-12-20 09:52:22.000 354 21183.27 63.01 42855.93 47805.51 2014-12-20 09:52:23.000 354 21183.27 63.01 42855.91 47805.50 2014-12-20 09:52:24.000 354 21183.24 63.00 42855.90 47805.47 2014-12-20 09:52:25.000 354 21183.22 62.97 42855.92 47805.48 2014-12-20 09:52:26.000 354 21183.23 62.98 42855.93 47805.48 2014-12-20 09:52:27.000 354 21183.23 62.98 42855.93 47805.47 2014-12-20 09:52:28.000 354 21183.24 62.97 42855.90 47805.50 2014-12-20 09:52:29.000 354 21183.27 62.93 42855.88 47805.49 2014-12-20 09:52:30.000 354 21183.28 62.87 42855.89 47805.50 2014-12-20 09:52:31.000 354 21183.31 62.81 42855.90 47805.53 2014-12-20 09:52:32.000 354 21183.35 62.76 42855.94 47805.56 2014-12-20 09:52:33.000 354 21183.40 62.72 42855.98 47805.64 2014-12-20 09:52:34.000 354 21183.43 62.67 42856.01 47805.67 2014-12-20 09:52:35.000 354 21183.44 62.64 42856.06 47805.69 2014-12-20 09:52:36.000 354 21183.45 62.60 42856.10 47805.72 2014-12-20 09:52:37.000 354 21183.45 62.58 42856.12 47805.76 2014-12-20 09:52:38.000 354 21183.42 62.57 42856.12 47805.77 2014-12-20 09:52:39.000 354 21183.44 62.53 42856.13 47805.79 2014-12-20 09:52:40.000 354 21183.43 62.53 42856.14 47805.83 2014-12-20 09:52:41.000 354 21183.44 62.53 42856.17 47805.80 2014-12-20 09:52:42.000 354 21183.42 62.54 42856.19 47805.83 2014-12-20 09:52:43.000 354 21183.43 62.49 42856.20 47805.81 2014-12-20 09:52:44.000 354 21183.43 62.47 42856.20 47805.84 2014-12-20 09:52:45.000 354 21183.39 62.48 42856.25 47805.84 2014-12-20 09:52:46.000 354 21183.41 62.46 42856.23 47805.82 2014-12-20 09:52:47.000 354 21183.41 62.44 42856.24 47805.87 2014-12-20 09:52:48.000 354 21183.41 62.41 42856.27 47805.86 2014-12-20 09:52:49.000 354 21183.38 62.38 42856.27 47805.92 2014-12-20 09:52:50.000 354 21183.41 62.36 42856.29 47805.92 2014-12-20 09:52:51.000 354 21183.43 62.36 42856.28 47805.91 2014-12-20 09:52:52.000 354 21183.41 62.40 42856.28 47805.96 2014-12-20 09:52:53.000 354 21183.36 62.41 42856.28 47805.91 2014-12-20 09:52:54.000 354 21183.33 62.45 42856.28 47805.91 2014-12-20 09:52:55.000 354 21183.31 62.46 42856.26 47805.87 2014-12-20 09:52:56.000 354 21183.29 62.47 42856.23 47805.86 2014-12-20 09:52:57.000 354 21183.29 62.46 42856.23 47805.82 2014-12-20 09:52:58.000 354 21183.24 62.47 42856.20 47805.81 2014-12-20 09:52:59.000 354 21183.25 62.46 42856.21 47805.78 2014-12-20 09:53:00.000 354 21183.24 62.43 42856.21 47805.78 2014-12-20 09:53:01.000 354 21183.26 62.43 42856.21 47805.76 2014-12-20 09:53:02.000 354 21183.29 62.45 42856.18 47805.76 2014-12-20 09:53:03.000 354 21183.26 62.42 42856.19 47805.74 2014-12-20 09:53:04.000 354 21183.23 62.41 42856.17 47805.73 2014-12-20 09:53:05.000 354 21183.20 62.41 42856.15 47805.72 2014-12-20 09:53:06.000 354 21183.20 62.38 42856.15 47805.73 2014-12-20 09:53:07.000 354 21183.23 62.38 42856.17 47805.73 2014-12-20 09:53:08.000 354 21183.20 62.38 42856.17 47805.73 2014-12-20 09:53:09.000 354 21183.18 62.35 42856.18 47805.71 2014-12-20 09:53:10.000 354 21183.19 62.32 42856.19 47805.72 2014-12-20 09:53:11.000 354 21183.21 62.30 42856.20 47805.72 2014-12-20 09:53:12.000 354 21183.19 62.26 42856.25 47805.73 2014-12-20 09:53:13.000 354 21183.16 62.23 42856.23 47805.73 2014-12-20 09:53:14.000 354 21183.16 62.22 42856.21 47805.74 2014-12-20 09:53:15.000 354 21183.13 62.23 42856.26 47805.75 2014-12-20 09:53:16.000 354 21183.13 62.24 42856.23 47805.78 2014-12-20 09:53:17.000 354 21183.15 62.22 42856.24 47805.75 2014-12-20 09:53:18.000 354 21183.12 62.22 42856.20 47805.75 2014-12-20 09:53:19.000 354 21183.13 62.23 42856.21 47805.72 2014-12-20 09:53:20.000 354 21183.11 62.22 42856.17 47805.72 2014-12-20 09:53:21.000 354 21183.11 62.22 42856.18 47805.71 2014-12-20 09:53:22.000 354 21183.12 62.24 42856.19 47805.72 2014-12-20 09:53:23.000 354 21183.11 62.24 42856.20 47805.72 2014-12-20 09:53:24.000 354 21183.16 62.22 42856.23 47805.71 2014-12-20 09:53:25.000 354 21183.16 62.24 42856.24 47805.73 2014-12-20 09:53:26.000 354 21183.17 62.22 42856.19 47805.75 2014-12-20 09:53:27.000 354 21183.16 62.22 42856.21 47805.76 2014-12-20 09:53:28.000 354 21183.13 62.23 42856.23 47805.76 2014-12-20 09:53:29.000 354 21183.12 62.23 42856.26 47805.76 2014-12-20 09:53:30.000 354 21183.13 62.24 42856.25 47805.76 2014-12-20 09:53:31.000 354 21183.11 62.24 42856.23 47805.75 2014-12-20 09:53:32.000 354 21183.10 62.24 42856.24 47805.76 2014-12-20 09:53:33.000 354 21183.13 62.21 42856.25 47805.77 2014-12-20 09:53:34.000 354 21183.14 62.20 42856.26 47805.75 2014-12-20 09:53:35.000 354 21183.12 62.19 42856.25 47805.78 2014-12-20 09:53:36.000 354 21183.15 62.17 42856.27 47805.78 2014-12-20 09:53:37.000 354 21183.15 62.15 42856.32 47805.81 2014-12-20 09:53:38.000 354 21183.13 62.16 42856.31 47805.80 2014-12-20 09:53:39.000 354 21183.11 62.14 42856.32 47805.80 2014-12-20 09:53:40.000 354 21183.12 62.14 42856.29 47805.83 2014-12-20 09:53:41.000 354 21183.13 62.16 42856.35 47805.80 2014-12-20 09:53:42.000 354 21183.09 62.14 42856.31 47805.82 2014-12-20 09:53:43.000 354 21183.11 62.14 42856.30 47805.83 2014-12-20 09:53:44.000 354 21183.11 62.15 42856.33 47805.84 2014-12-20 09:53:45.000 354 21183.11 62.14 42856.33 47805.83 2014-12-20 09:53:46.000 354 21183.10 62.12 42856.29 47805.84 2014-12-20 09:53:47.000 354 21183.15 62.10 42856.31 47805.84 2014-12-20 09:53:48.000 354 21183.17 62.07 42856.30 47805.85 2014-12-20 09:53:49.000 354 21183.19 62.07 42856.31 47805.85 2014-12-20 09:53:50.000 354 21183.19 62.05 42856.33 47805.85 2014-12-20 09:53:51.000 354 21183.16 62.05 42856.34 47805.88 2014-12-20 09:53:52.000 354 21183.19 62.04 42856.33 47805.86 2014-12-20 09:53:53.000 354 21183.20 62.04 42856.31 47805.88 2014-12-20 09:53:54.000 354 21183.20 62.04 42856.28 47805.85 2014-12-20 09:53:55.000 354 21183.19 62.07 42856.27 47805.82 2014-12-20 09:53:56.000 354 21183.20 62.06 42856.27 47805.85 2014-12-20 09:53:57.000 354 21183.18 62.07 42856.27 47805.84 2014-12-20 09:53:58.000 354 21183.23 62.12 42856.23 47805.82 2014-12-20 09:53:59.000 354 21183.22 62.11 42856.25 47805.81 2014-12-20 09:54:00.000 354 21183.24 62.12 42856.24 47805.82 2014-12-20 09:54:01.000 354 21183.23 62.13 42856.23 47805.82 2014-12-20 09:54:02.000 354 21183.24 62.16 42856.21 47805.80 2014-12-20 09:54:03.000 354 21183.23 62.17 42856.20 47805.78 2014-12-20 09:54:04.000 354 21183.24 62.18 42856.21 47805.75 2014-12-20 09:54:05.000 354 21183.23 62.18 42856.21 47805.75 2014-12-20 09:54:06.000 354 21183.24 62.16 42856.19 47805.75 2014-12-20 09:54:07.000 354 21183.22 62.15 42856.20 47805.75 2014-12-20 09:54:08.000 354 21183.23 62.16 42856.18 47805.74 2014-12-20 09:54:09.000 354 21183.17 62.20 42856.18 47805.75 2014-12-20 09:54:10.000 354 21183.12 62.23 42856.19 47805.73 2014-12-20 09:54:11.000 354 21183.12 62.25 42856.16 47805.72 2014-12-20 09:54:12.000 354 21183.10 62.27 42856.18 47805.70 2014-12-20 09:54:13.000 354 21183.07 62.29 42856.14 47805.66 2014-12-20 09:54:14.000 354 21183.07 62.28 42856.13 47805.65 2014-12-20 09:54:15.000 354 21183.03 62.33 42856.12 47805.62 2014-12-20 09:54:16.000 354 21183.02 62.33 42856.11 47805.57 2014-12-20 09:54:17.000 354 21183.00 62.32 42856.08 47805.58 2014-12-20 09:54:18.000 354 21182.98 62.30 42856.06 47805.54 2014-12-20 09:54:19.000 354 21182.98 62.28 42856.09 47805.56 2014-12-20 09:54:20.000 354 21182.95 62.27 42856.09 47805.54 2014-12-20 09:54:21.000 354 21183.01 62.26 42856.12 47805.56 2014-12-20 09:54:22.000 354 21183.03 62.24 42856.14 47805.59 2014-12-20 09:54:23.000 354 21183.05 62.22 42856.12 47805.60 2014-12-20 09:54:24.000 354 21183.05 62.22 42856.14 47805.62 2014-12-20 09:54:25.000 354 21183.05 62.23 42856.12 47805.62 2014-12-20 09:54:26.000 354 21183.04 62.23 42856.11 47805.65 2014-12-20 09:54:27.000 354 21183.05 62.27 42856.14 47805.63 2014-12-20 09:54:28.000 354 21183.03 62.28 42856.13 47805.64 2014-12-20 09:54:29.000 354 21183.03 62.31 42856.12 47805.62 2014-12-20 09:54:30.000 354 21183.03 62.33 42856.09 47805.59 2014-12-20 09:54:31.000 354 21183.04 62.34 42856.09 47805.60 2014-12-20 09:54:32.000 354 21183.04 62.39 42856.07 47805.58 2014-12-20 09:54:33.000 354 21183.02 62.39 42856.04 47805.55 2014-12-20 09:54:34.000 354 21183.02 62.40 42856.03 47805.55 2014-12-20 09:54:35.000 354 21182.98 62.44 42856.04 47805.54 2014-12-20 09:54:36.000 354 21182.95 62.47 42855.99 47805.48 2014-12-20 09:54:37.000 354 21182.89 62.50 42855.95 47805.45 2014-12-20 09:54:38.000 354 21182.90 62.52 42855.98 47805.41 2014-12-20 09:54:39.000 354 21182.87 62.52 42855.94 47805.40 2014-12-20 09:54:40.000 354 21182.82 62.54 42855.95 47805.35 2014-12-20 09:54:41.000 354 21182.82 62.56 42855.94 47805.34 2014-12-20 09:54:42.000 354 21182.84 62.57 42855.91 47805.33 2014-12-20 09:54:43.000 354 21182.79 62.62 42855.87 47805.28 2014-12-20 09:54:44.000 354 21182.76 62.61 42855.86 47805.24 2014-12-20 09:54:45.000 354 21182.78 62.61 42855.80 47805.24 2014-12-20 09:54:46.000 354 21182.82 62.61 42855.79 47805.22 2014-12-20 09:54:47.000 354 21182.82 62.58 42855.81 47805.21 2014-12-20 09:54:48.000 354 21182.82 62.56 42855.80 47805.23 2014-12-20 09:54:49.000 354 21182.86 62.52 42855.81 47805.22 2014-12-20 09:54:50.000 354 21182.87 62.50 42855.84 47805.25 2014-12-20 09:54:51.000 354 21182.89 62.47 42855.87 47805.26 2014-12-20 09:54:52.000 354 21182.90 62.44 42855.93 47805.29 2014-12-20 09:54:53.000 354 21182.88 62.45 42855.92 47805.33 2014-12-20 09:54:54.000 354 21182.89 62.47 42855.93 47805.35 2014-12-20 09:54:55.000 354 21182.89 62.54 42855.92 47805.34 2014-12-20 09:54:56.000 354 21182.89 62.57 42855.86 47805.30 2014-12-20 09:54:57.000 354 21182.88 62.56 42855.85 47805.30 2014-12-20 09:54:58.000 354 21182.91 62.54 42855.86 47805.33 2014-12-20 09:54:59.000 354 21182.89 62.54 42855.90 47805.30 2014-12-20 09:55:00.000 354 21182.91 62.49 42855.89 47805.32 2014-12-20 09:55:01.000 354 21182.91 62.47 42855.90 47805.36 2014-12-20 09:55:02.000 354 21182.91 62.47 42855.93 47805.37 2014-12-20 09:55:03.000 354 21182.90 62.46 42855.93 47805.38 2014-12-20 09:55:04.000 354 21182.91 62.43 42855.95 47805.37 2014-12-20 09:55:05.000 354 21182.85 62.43 42855.93 47805.37 2014-12-20 09:55:06.000 354 21182.86 62.46 42855.92 47805.38 2014-12-20 09:55:07.000 354 21182.88 62.47 42855.93 47805.38 2014-12-20 09:55:08.000 354 21182.87 62.47 42855.91 47805.37 2014-12-20 09:55:09.000 354 21182.87 62.48 42855.92 47805.36 2014-12-20 09:55:10.000 354 21182.85 62.50 42855.90 47805.34 2014-12-20 09:55:11.000 354 21182.87 62.48 42855.87 47805.34 2014-12-20 09:55:12.000 354 21182.90 62.46 42855.86 47805.34 2014-12-20 09:55:13.000 354 21182.91 62.45 42855.88 47805.33 2014-12-20 09:55:14.000 354 21182.93 62.39 42855.89 47805.36 2014-12-20 09:55:15.000 354 21182.94 62.35 42855.91 47805.37 2014-12-20 09:55:16.000 354 21182.95 62.32 42855.94 47805.42 2014-12-20 09:55:17.000 354 21183.01 62.26 42855.98 47805.40 2014-12-20 09:55:18.000 354 21183.00 62.20 42855.99 47805.47 2014-12-20 09:55:19.000 354 21183.00 62.18 42856.02 47805.50 2014-12-20 09:55:20.000 354 21182.97 62.15 42856.04 47805.52 2014-12-20 09:55:21.000 354 21182.96 62.09 42856.07 47805.54 2014-12-20 09:55:22.000 354 21182.93 62.05 42856.12 47805.56 2014-12-20 09:55:23.000 354 21182.91 62.03 42856.14 47805.57 2014-12-20 09:55:24.000 354 21182.90 62.04 42856.16 47805.60 2014-12-20 09:55:25.000 354 21182.90 62.06 42856.21 47805.62 2014-12-20 09:55:26.000 354 21182.89 62.10 42856.22 47805.62 2014-12-20 09:55:27.000 354 21182.86 62.15 42856.21 47805.64 2014-12-20 09:55:28.000 354 21182.87 62.19 42856.17 47805.61 2014-12-20 09:55:29.000 354 21182.86 62.21 42856.15 47805.56 2014-12-20 09:55:30.000 354 21182.88 62.23 42856.15 47805.54 2014-12-20 09:55:31.000 354 21182.89 62.24 42856.14 47805.54 2014-12-20 09:55:32.000 354 21182.88 62.22 42856.12 47805.53 2014-12-20 09:55:33.000 354 21182.87 62.23 42856.09 47805.53 2014-12-20 09:55:34.000 354 21182.87 62.25 42856.09 47805.52 2014-12-20 09:55:35.000 354 21182.84 62.29 42856.08 47805.50 2014-12-20 09:55:36.000 354 21182.79 62.31 42856.08 47805.48 2014-12-20 09:55:37.000 354 21182.77 62.33 42856.02 47805.43 2014-12-20 09:55:38.000 354 21182.70 62.35 42856.02 47805.40 2014-12-20 09:55:39.000 354 21182.69 62.37 42855.99 47805.40 2014-12-20 09:55:40.000 354 21182.65 62.37 42855.99 47805.36 2014-12-20 09:55:41.000 354 21182.64 62.42 42856.02 47805.30 2014-12-20 09:55:42.000 354 21182.65 62.41 42855.94 47805.29 2014-12-20 09:55:43.000 354 21182.70 62.42 42855.89 47805.27 2014-12-20 09:55:44.000 354 21182.70 62.41 42855.89 47805.25 2014-12-20 09:55:45.000 354 21182.70 62.35 42855.89 47805.25 2014-12-20 09:55:46.000 354 21182.74 62.30 42855.89 47805.25 2014-12-20 09:55:47.000 354 21182.77 62.27 42855.89 47805.28 2014-12-20 09:55:48.000 354 21182.75 62.27 42855.87 47805.25 2014-12-20 09:55:49.000 354 21182.77 62.26 42855.85 47805.27 2014-12-20 09:55:50.000 354 21182.79 62.25 42855.87 47805.28 2014-12-20 09:55:51.000 354 21182.81 62.23 42855.85 47805.27 2014-12-20 09:55:52.000 354 21182.83 62.22 42855.86 47805.31 2014-12-20 09:55:53.000 354 21182.84 62.22 42855.87 47805.29 2014-12-20 09:55:54.000 354 21182.83 62.18 42855.87 47805.29 2014-12-20 09:55:55.000 354 21182.84 62.19 42855.85 47805.31 2014-12-20 09:55:56.000 354 21182.82 62.17 42855.86 47805.31 2014-12-20 09:55:57.000 354 21182.81 62.17 42855.86 47805.31 2014-12-20 09:55:58.000 354 21182.80 62.16 42855.87 47805.32 2014-12-20 09:55:59.000 354 21182.80 62.18 42855.87 47805.31 2014-12-20 09:56:00.000 354 21182.79 62.19 42855.87 47805.29 2014-12-20 09:56:01.000 354 21182.80 62.22 42855.87 47805.29 2014-12-20 09:56:02.000 354 21182.80 62.21 42855.84 47805.30 2014-12-20 09:56:03.000 354 21182.82 62.21 42855.84 47805.29 2014-12-20 09:56:04.000 354 21182.82 62.21 42855.85 47805.28 2014-12-20 09:56:05.000 354 21182.84 62.18 42855.88 47805.27 2014-12-20 09:56:06.000 354 21182.83 62.19 42855.86 47805.28 2014-12-20 09:56:07.000 354 21182.80 62.18 42855.88 47805.27 2014-12-20 09:56:08.000 354 21182.79 62.19 42855.87 47805.25 2014-12-20 09:56:09.000 354 21182.80 62.18 42855.87 47805.26 2014-12-20 09:56:10.000 354 21182.79 62.17 42855.87 47805.27 2014-12-20 09:56:11.000 354 21182.80 62.20 42855.87 47805.27 2014-12-20 09:56:12.000 354 21182.80 62.21 42855.88 47805.30 2014-12-20 09:56:13.000 354 21182.83 62.20 42855.87 47805.25 2014-12-20 09:56:14.000 354 21182.81 62.21 42855.91 47805.28 2014-12-20 09:56:15.000 354 21182.82 62.20 42855.87 47805.27 2014-12-20 09:56:16.000 354 21182.80 62.18 42855.88 47805.31 2014-12-20 09:56:17.000 354 21182.80 62.18 42855.90 47805.30 2014-12-20 09:56:18.000 354 21182.78 62.17 42855.93 47805.32 2014-12-20 09:56:19.000 354 21182.79 62.13 42855.90 47805.31 2014-12-20 09:56:20.000 354 21182.79 62.08 42855.95 47805.34 2014-12-20 09:56:21.000 354 21182.80 62.07 42856.01 47805.36 2014-12-20 09:56:22.000 354 21182.85 62.06 42856.02 47805.43 2014-12-20 09:56:23.000 354 21182.88 62.01 42856.03 47805.44 2014-12-20 09:56:24.000 354 21182.91 61.99 42856.11 47805.49 2014-12-20 09:56:25.000 354 21182.97 61.98 42856.13 47805.51 2014-12-20 09:56:26.000 354 21183.00 61.98 42856.16 47805.57 2014-12-20 09:56:27.000 354 21183.01 61.96 42856.17 47805.61 2014-12-20 09:56:28.000 354 21183.00 61.95 42856.20 47805.63 2014-12-20 09:56:29.000 354 21183.02 61.95 42856.23 47805.67 2014-12-20 09:56:30.000 354 21183.03 61.93 42856.22 47805.70 2014-12-20 09:56:31.000 354 21183.05 61.93 42856.22 47805.70 2014-12-20 09:56:32.000 354 21183.04 61.89 42856.24 47805.71 2014-12-20 09:56:33.000 354 21183.03 61.90 42856.27 47805.70 2014-12-20 09:56:34.000 354 21183.01 61.90 42856.28 47805.72 2014-12-20 09:56:35.000 354 21183.01 61.90 42856.25 47805.74 2014-12-20 09:56:36.000 354 21182.98 61.90 42856.24 47805.72 2014-12-20 09:56:37.000 354 21182.98 61.90 42856.23 47805.70 2014-12-20 09:56:38.000 354 21182.99 61.87 42856.25 47805.70 2014-12-20 09:56:39.000 354 21182.96 61.81 42856.28 47805.70 2014-12-20 09:56:40.000 354 21182.96 61.78 42856.28 47805.72 2014-12-20 09:56:41.000 354 21182.98 61.76 42856.27 47805.73 2014-12-20 09:56:42.000 354 21182.95 61.72 42856.32 47805.77 2014-12-20 09:56:43.000 354 21182.96 61.71 42856.37 47805.80 2014-12-20 09:56:44.000 354 21182.97 61.68 42856.39 47805.80 2014-12-20 09:56:45.000 354 21182.98 61.63 42856.43 47805.83 2014-12-20 09:56:46.000 354 21182.93 61.64 42856.46 47805.85 2014-12-20 09:56:47.000 354 21182.95 61.63 42856.47 47805.87 2014-12-20 09:56:48.000 354 21182.96 61.65 42856.47 47805.88 2014-12-20 09:56:49.000 354 21182.91 61.69 42856.46 47805.88 2014-12-20 09:56:50.000 354 21182.92 61.67 42856.44 47805.87 2014-12-20 09:56:51.000 354 21182.93 61.66 42856.47 47805.88 2014-12-20 09:56:52.000 354 21182.89 61.65 42856.46 47805.86 2014-12-20 09:56:53.000 354 21182.89 61.64 42856.49 47805.88 2014-12-20 09:56:54.000 354 21182.90 61.63 42856.48 47805.88 2014-12-20 09:56:55.000 354 21182.90 61.59 42856.47 47805.89 2014-12-20 09:56:56.000 354 21182.88 61.57 42856.50 47805.90 2014-12-20 09:56:57.000 354 21182.90 61.56 42856.49 47805.90 2014-12-20 09:56:58.000 354 21182.91 61.53 42856.53 47805.90 2014-12-20 09:56:59.000 354 21182.94 61.50 42856.55 47805.90 2014-12-20 09:57:00.000 354 21182.95 61.45 42856.54 47805.94 2014-12-20 09:57:01.000 354 21182.94 61.39 42856.52 47805.95 2014-12-20 09:57:02.000 354 21182.97 61.38 42856.51 47805.98 2014-12-20 09:57:03.000 354 21182.98 61.36 42856.53 47806.00 2014-12-20 09:57:04.000 354 21182.96 61.33 42856.58 47806.02 2014-12-20 09:57:05.000 354 21183.02 61.27 42856.62 47806.02 2014-12-20 09:57:06.000 354 21183.05 61.26 42856.62 47806.04 2014-12-20 09:57:07.000 354 21183.04 61.23 42856.64 47806.06 2014-12-20 09:57:08.000 354 21183.03 61.21 42856.66 47806.05 2014-12-20 09:57:09.000 354 21182.99 61.21 42856.64 47806.07 2014-12-20 09:57:10.000 354 21183.02 61.19 42856.64 47806.09 2014-12-20 09:57:11.000 354 21183.03 61.15 42856.66 47806.08 2014-12-20 09:57:12.000 354 21183.01 61.15 42856.65 47806.09 2014-12-20 09:57:13.000 354 21183.03 61.12 42856.68 47806.10 2014-12-20 09:57:14.000 354 21183.02 61.07 42856.67 47806.11 2014-12-20 09:57:15.000 354 21183.04 61.03 42856.68 47806.11 2014-12-20 09:57:16.000 354 21183.07 61.02 42856.72 47806.12 2014-12-20 09:57:17.000 354 21183.04 61.00 42856.70 47806.12 2014-12-20 09:57:18.000 354 21183.08 60.97 42856.66 47806.15 2014-12-20 09:57:19.000 354 21183.11 60.96 42856.69 47806.13 2014-12-20 09:57:20.000 354 21183.10 60.98 42856.71 47806.16 2014-12-20 09:57:21.000 354 21183.07 60.97 42856.70 47806.13 2014-12-20 09:57:22.000 354 21183.05 61.00 42856.68 47806.14 2014-12-20 09:57:23.000 354 21183.02 61.01 42856.67 47806.12 2014-12-20 09:57:24.000 354 21183.03 61.03 42856.66 47806.08 2014-12-20 09:57:25.000 354 21183.01 61.04 42856.67 47806.11 2014-12-20 09:57:26.000 354 21183.00 61.05 42856.64 47806.07 2014-12-20 09:57:27.000 354 21183.00 61.06 42856.61 47806.07 2014-12-20 09:57:28.000 354 21182.99 61.09 42856.61 47806.04 2014-12-20 09:57:29.000 354 21182.98 61.10 42856.62 47806.07 2014-12-20 09:57:30.000 354 21182.99 61.11 42856.62 47806.05 2014-12-20 09:57:31.000 354 21183.00 61.11 42856.60 47806.05 2014-12-20 09:57:32.000 354 21183.01 61.10 42856.62 47806.02 2014-12-20 09:57:33.000 354 21183.03 61.14 42856.62 47806.05 2014-12-20 09:57:34.000 354 21183.06 61.17 42856.62 47806.07 2014-12-20 09:57:35.000 354 21183.04 61.22 42856.56 47806.03 2014-12-20 09:57:36.000 354 21182.98 61.29 42856.52 47806.01 2014-12-20 09:57:37.000 354 21182.97 61.33 42856.50 47805.93 2014-12-20 09:57:38.000 354 21183.02 61.40 42856.45 47805.93 2014-12-20 09:57:39.000 354 21183.02 61.48 42856.42 47805.87 2014-12-20 09:57:40.000 354 21183.04 61.54 42856.37 47805.84 2014-12-20 09:57:41.000 354 21183.04 61.60 42856.33 47805.83 2014-12-20 09:57:42.000 354 21183.06 61.61 42856.32 47805.80 2014-12-20 09:57:43.000 354 21183.07 61.63 42856.29 47805.77 2014-12-20 09:57:44.000 354 21183.05 61.66 42856.29 47805.77 2014-12-20 09:57:45.000 354 21183.05 61.71 42856.29 47805.76 2014-12-20 09:57:46.000 354 21183.06 61.72 42856.28 47805.74 2014-12-20 09:57:47.000 354 21183.03 61.70 42856.27 47805.73 2014-12-20 09:57:48.000 354 21183.01 61.69 42856.25 47805.73 2014-12-20 09:57:49.000 354 21183.03 61.67 42856.26 47805.71 2014-12-20 09:57:50.000 354 21183.00 61.66 42856.27 47805.70 2014-12-20 09:57:51.000 354 21183.00 61.65 42856.30 47805.70 2014-12-20 09:57:52.000 354 21183.02 61.62 42856.27 47805.71 2014-12-20 09:57:53.000 354 21183.03 61.60 42856.26 47805.70 2014-12-20 09:57:54.000 354 21183.06 61.62 42856.23 47805.71 2014-12-20 09:57:55.000 354 21183.02 61.66 42856.22 47805.69 2014-12-20 09:57:56.000 354 21182.99 61.67 42856.21 47805.69 2014-12-20 09:57:57.000 354 21182.99 61.68 42856.22 47805.66 2014-12-20 09:57:58.000 354 21182.97 61.69 42856.22 47805.67 2014-12-20 09:57:59.000 354 21182.95 61.67 42856.19 47805.65 2014-12-20 09:58:00.000 354 21182.94 61.65 42856.17 47805.63 2014-12-20 09:58:01.000 354 21182.94 61.65 42856.23 47805.63 2014-12-20 09:58:02.000 354 21182.93 61.63 42856.26 47805.62 2014-12-20 09:58:03.000 354 21182.93 61.58 42856.27 47805.65 2014-12-20 09:58:04.000 354 21182.94 61.56 42856.26 47805.66 2014-12-20 09:58:05.000 354 21182.97 61.53 42856.26 47805.67 2014-12-20 09:58:06.000 354 21183.01 61.53 42856.24 47805.68 2014-12-20 09:58:07.000 354 21183.02 61.51 42856.26 47805.69 2014-12-20 09:58:08.000 354 21183.04 61.49 42856.25 47805.72 2014-12-20 09:58:09.000 354 21183.04 61.49 42856.22 47805.70 2014-12-20 09:58:10.000 354 21183.05 61.48 42856.24 47805.71 2014-12-20 09:58:11.000 354 21183.02 61.51 42856.23 47805.71 2014-12-20 09:58:12.000 354 21183.01 61.57 42856.19 47805.69 2014-12-20 09:58:13.000 354 21183.00 61.59 42856.15 47805.65 2014-12-20 09:58:14.000 354 21182.96 61.62 42856.12 47805.59 2014-12-20 09:58:15.000 354 21182.97 61.61 42856.09 47805.58 2014-12-20 09:58:16.000 354 21182.97 61.62 42856.04 47805.52 2014-12-20 09:58:17.000 354 21182.97 61.60 42856.05 47805.51 2014-12-20 09:58:18.000 354 21182.95 61.60 42856.04 47805.47 2014-12-20 09:58:19.000 354 21182.97 61.58 42856.00 47805.49 2014-12-20 09:58:20.000 354 21182.96 61.56 42856.01 47805.45 2014-12-20 09:58:21.000 354 21182.97 61.55 42856.03 47805.48 2014-12-20 09:58:22.000 354 21182.96 61.53 42856.01 47805.47 2014-12-20 09:58:23.000 354 21182.99 61.52 42856.03 47805.50 2014-12-20 09:58:24.000 354 21183.02 61.52 42856.05 47805.52 2014-12-20 09:58:25.000 354 21183.02 61.53 42856.05 47805.49 2014-12-20 09:58:26.000 354 21183.03 61.50 42856.04 47805.52 2014-12-20 09:58:27.000 354 21183.00 61.48 42856.04 47805.51 2014-12-20 09:58:28.000 354 21183.01 61.51 42856.01 47805.53 2014-12-20 09:58:29.000 354 21183.00 61.51 42856.02 47805.50 2014-12-20 09:58:30.000 354 21183.02 61.51 42856.01 47805.52 2014-12-20 09:58:31.000 354 21182.97 61.51 42856.02 47805.50 2014-12-20 09:58:32.000 354 21182.94 61.53 42856.01 47805.49 2014-12-20 09:58:33.000 354 21182.97 61.52 42855.98 47805.47 2014-12-20 09:58:34.000 354 21182.95 61.52 42855.97 47805.49 2014-12-20 09:58:35.000 354 21182.92 61.53 42855.96 47805.46 2014-12-20 09:58:36.000 354 21182.89 61.54 42855.98 47805.43 2014-12-20 09:58:37.000 354 21182.90 61.55 42855.98 47805.44 2014-12-20 09:58:38.000 354 21182.90 61.51 42855.95 47805.43 2014-12-20 09:58:39.000 354 21182.89 61.51 42855.94 47805.40 2014-12-20 09:58:40.000 354 21182.90 61.51 42855.93 47805.37 2014-12-20 09:58:41.000 354 21182.91 61.49 42855.95 47805.38 2014-12-20 09:58:42.000 354 21182.91 61.48 42855.94 47805.38 2014-12-20 09:58:43.000 354 21182.89 61.49 42855.96 47805.39 2014-12-20 09:58:44.000 354 21182.88 61.47 42855.93 47805.38 2014-12-20 09:58:45.000 354 21182.89 61.47 42855.92 47805.35 2014-12-20 09:58:46.000 354 21182.86 61.45 42855.94 47805.36 2014-12-20 09:58:47.000 354 21182.87 61.44 42855.93 47805.38 2014-12-20 09:58:48.000 354 21182.86 61.45 42855.94 47805.37 2014-12-20 09:58:49.000 354 21182.83 61.47 42855.95 47805.38 2014-12-20 09:58:50.000 354 21182.81 61.53 42855.92 47805.34 2014-12-20 09:58:51.000 354 21182.80 61.56 42855.90 47805.30 2014-12-20 09:58:52.000 354 21182.81 61.56 42855.88 47805.31 2014-12-20 09:58:53.000 354 21182.80 61.54 42855.87 47805.29 2014-12-20 09:58:54.000 354 21182.77 61.54 42855.86 47805.27 2014-12-20 09:58:55.000 354 21182.79 61.53 42855.85 47805.29 2014-12-20 09:58:56.000 354 21182.81 61.51 42855.87 47805.26 2014-12-20 09:58:57.000 354 21182.85 61.50 42855.88 47805.29 2014-12-20 09:58:58.000 354 21182.86 61.49 42855.87 47805.30 2014-12-20 09:58:59.000 354 21182.85 61.46 42855.87 47805.30 2014-12-20 09:59:00.000 354 21182.83 61.46 42855.88 47805.30 2014-12-20 09:59:01.000 354 21182.79 61.43 42855.94 47805.32 2014-12-20 09:59:02.000 354 21182.77 61.39 42855.96 47805.29 2014-12-20 09:59:03.000 354 21182.75 61.36 42855.96 47805.31 2014-12-20 09:59:04.000 354 21182.72 61.35 42855.99 47805.34 2014-12-20 09:59:05.000 354 21182.73 61.38 42855.98 47805.35 2014-12-20 09:59:06.000 354 21182.79 61.40 42855.93 47805.35 2014-12-20 09:59:07.000 354 21182.83 61.40 42855.96 47805.39 2014-12-20 09:59:08.000 354 21182.79 61.40 42856.00 47805.38 2014-12-20 09:59:09.000 354 21182.79 61.38 42856.02 47805.40 2014-12-20 09:59:10.000 354 21182.83 61.39 42856.01 47805.42 2014-12-20 09:59:11.000 354 21182.85 61.40 42856.01 47805.42 2014-12-20 09:59:12.000 354 21182.86 61.39 42856.00 47805.44 2014-12-20 09:59:13.000 354 21182.89 61.39 42856.01 47805.46 2014-12-20 09:59:14.000 354 21182.85 61.38 42856.01 47805.43 2014-12-20 09:59:15.000 354 21182.84 61.38 42856.02 47805.45 2014-12-20 09:59:16.000 354 21182.82 61.36 42856.02 47805.43 2014-12-20 09:59:17.000 354 21182.81 61.33 42856.03 47805.42 2014-12-20 09:59:18.000 354 21182.82 61.31 42856.02 47805.42 2014-12-20 09:59:19.000 354 21182.82 61.29 42856.02 47805.40 2014-12-20 09:59:20.000 354 21182.78 61.29 42856.05 47805.42 2014-12-20 09:59:21.000 354 21182.82 61.26 42856.07 47805.46 2014-12-20 09:59:22.000 354 21182.84 61.24 42856.06 47805.43 2014-12-20 09:59:23.000 354 21182.84 61.24 42856.07 47805.46 2014-12-20 09:59:24.000 354 21182.86 61.22 42856.09 47805.47 2014-12-20 09:59:25.000 354 21182.85 61.22 42856.12 47805.48 2014-12-20 09:59:26.000 354 21182.84 61.18 42856.10 47805.49 2014-12-20 09:59:27.000 354 21182.85 61.18 42856.09 47805.52 2014-12-20 09:59:28.000 354 21182.85 61.19 42856.07 47805.51 2014-12-20 09:59:29.000 354 21182.87 61.22 42856.04 47805.50 2014-12-20 09:59:30.000 354 21182.86 61.22 42856.06 47805.49 2014-12-20 09:59:31.000 354 21182.87 61.20 42856.05 47805.48 2014-12-20 09:59:32.000 354 21182.89 61.18 42856.06 47805.50 2014-12-20 09:59:33.000 354 21182.91 61.18 42856.09 47805.49 2014-12-20 09:59:34.000 354 21182.91 61.21 42856.07 47805.50 2014-12-20 09:59:35.000 354 21182.91 61.19 42856.06 47805.51 2014-12-20 09:59:36.000 354 21182.91 61.21 42856.10 47805.53 2014-12-20 09:59:37.000 354 21182.90 61.22 42856.10 47805.52 2014-12-20 09:59:38.000 354 21182.94 61.22 42856.08 47805.53 2014-12-20 09:59:39.000 354 21182.94 61.22 42856.08 47805.55 2014-12-20 09:59:40.000 354 21182.92 61.20 42856.11 47805.53 2014-12-20 09:59:41.000 354 21182.92 61.20 42856.12 47805.56 2014-12-20 09:59:42.000 354 21182.92 61.22 42856.11 47805.56 2014-12-20 09:59:43.000 354 21182.95 61.25 42856.14 47805.56 2014-12-20 09:59:44.000 354 21182.94 61.26 42856.12 47805.58 2014-12-20 09:59:45.000 354 21182.96 61.26 42856.10 47805.59 2014-12-20 09:59:46.000 354 21182.94 61.25 42856.11 47805.58 2014-12-20 09:59:47.000 354 21182.97 61.22 42856.16 47805.60 2014-12-20 09:59:48.000 354 21182.99 61.21 42856.18 47805.61 2014-12-20 09:59:49.000 354 21182.98 61.20 42856.19 47805.61 2014-12-20 09:59:50.000 354 21182.97 61.19 42856.16 47805.64 2014-12-20 09:59:51.000 354 21182.99 61.19 42856.14 47805.64 2014-12-20 09:59:52.000 354 21183.01 61.23 42856.16 47805.64 2014-12-20 09:59:53.000 354 21183.03 61.22 42856.20 47805.66 2014-12-20 09:59:54.000 354 21183.02 61.20 42856.21 47805.65 2014-12-20 09:59:55.000 354 21182.99 61.21 42856.23 47805.68 2014-12-20 09:59:56.000 354 21182.93 61.18 42856.23 47805.67 2014-12-20 09:59:57.000 354 21182.84 61.19 42856.21 47805.65 2014-12-20 09:59:58.000 354 21182.82 61.20 42856.21 47805.64 2014-12-20 09:59:59.000 354 21182.81 61.18 42856.20 47805.63 2014-12-20 10:00:00.000 354 21182.82 61.16 42856.20 47805.60 2014-12-20 10:00:01.000 354 21182.82 61.15 42856.18 47805.60 2014-12-20 10:00:02.000 354 21182.82 61.14 42856.17 47805.58 2014-12-20 10:00:03.000 354 21182.83 61.16 42856.19 47805.58 2014-12-20 10:00:04.000 354 21182.84 61.19 42856.21 47805.61 2014-12-20 10:00:05.000 354 21182.83 61.18 42856.20 47805.58 2014-12-20 10:00:06.000 354 21182.82 61.18 42856.16 47805.57 2014-12-20 10:00:07.000 354 21182.80 61.20 42856.20 47805.58 2014-12-20 10:00:08.000 354 21182.81 61.17 42856.20 47805.60 2014-12-20 10:00:09.000 354 21182.83 61.15 42856.19 47805.60 2014-12-20 10:00:10.000 354 21182.81 61.13 42856.18 47805.60 2014-12-20 10:00:11.000 354 21182.82 61.13 42856.19 47805.59 2014-12-20 10:00:12.000 354 21182.82 61.15 42856.19 47805.60 2014-12-20 10:00:13.000 354 21182.80 61.17 42856.24 47805.61 2014-12-20 10:00:14.000 354 21182.79 61.18 42856.26 47805.61 2014-12-20 10:00:15.000 354 21182.78 61.16 42856.24 47805.60 2014-12-20 10:00:16.000 354 21182.78 61.16 42856.24 47805.63 2014-12-20 10:00:17.000 354 21182.77 61.18 42856.25 47805.63 2014-12-20 10:00:18.000 354 21182.74 61.21 42856.24 47805.60 2014-12-20 10:00:19.000 354 21182.73 61.20 42856.24 47805.57 2014-12-20 10:00:20.000 354 21182.74 61.19 42856.20 47805.54 2014-12-20 10:00:21.000 354 21182.78 61.19 42856.20 47805.55 2014-12-20 10:00:22.000 354 21182.76 61.14 42856.23 47805.56 2014-12-20 10:00:23.000 354 21182.78 61.10 42856.23 47805.55 2014-12-20 10:00:24.000 354 21182.78 61.08 42856.24 47805.58 2014-12-20 10:00:25.000 354 21182.80 61.08 42856.25 47805.60 2014-12-20 10:00:26.000 354 21182.78 61.09 42856.24 47805.58 2014-12-20 10:00:27.000 354 21182.76 61.08 42856.28 47805.62 2014-12-20 10:00:28.000 354 21182.79 61.09 42856.26 47805.63 2014-12-20 10:00:29.000 354 21182.79 61.09 42856.27 47805.61 2014-12-20 10:00:30.000 354 21182.76 61.06 42856.29 47805.64 2014-12-20 10:00:31.000 354 21182.77 61.06 42856.26 47805.62 2014-12-20 10:00:32.000 354 21182.78 61.05 42856.27 47805.63 2014-12-20 10:00:33.000 354 21182.83 61.03 42856.25 47805.63 2014-12-20 10:00:34.000 354 21182.81 60.98 42856.28 47805.66 2014-12-20 10:00:35.000 354 21182.84 60.94 42856.28 47805.69 2014-12-20 10:00:36.000 354 21182.88 60.92 42856.32 47805.68 2014-12-20 10:00:37.000 354 21182.88 60.89 42856.33 47805.69 2014-12-20 10:00:38.000 354 21182.88 60.84 42856.33 47805.72 2014-12-20 10:00:39.000 354 21182.87 60.84 42856.37 47805.74 2014-12-20 10:00:40.000 354 21182.90 60.82 42856.36 47805.75 2014-12-20 10:00:41.000 354 21182.89 60.83 42856.37 47805.77 2014-12-20 10:00:42.000 354 21182.89 60.83 42856.37 47805.76 2014-12-20 10:00:43.000 354 21182.88 60.82 42856.38 47805.77 2014-12-20 10:00:44.000 354 21182.87 60.80 42856.38 47805.77 2014-12-20 10:00:45.000 354 21182.87 60.79 42856.39 47805.74 2014-12-20 10:00:46.000 354 21182.83 60.76 42856.39 47805.74 2014-12-20 10:00:47.000 354 21182.81 60.72 42856.39 47805.75 2014-12-20 10:00:48.000 354 21182.81 60.71 42856.42 47805.73 2014-12-20 10:00:49.000 354 21182.80 60.67 42856.46 47805.76 2014-12-20 10:00:50.000 354 21182.75 60.63 42856.45 47805.75 2014-12-20 10:00:51.000 354 21182.72 60.63 42856.48 47805.76 2014-12-20 10:00:52.000 354 21182.73 60.62 42856.49 47805.76 2014-12-20 10:00:53.000 354 21182.71 60.61 42856.51 47805.77 2014-12-20 10:00:54.000 354 21182.72 60.62 42856.48 47805.77 2014-12-20 10:00:55.000 354 21182.74 60.63 42856.46 47805.76 2014-12-20 10:00:56.000 354 21182.76 60.63 42856.42 47805.74 2014-12-20 10:00:57.000 354 21182.77 60.61 42856.42 47805.76 2014-12-20 10:00:58.000 354 21182.80 60.59 42856.40 47805.75 2014-12-20 10:00:59.000 354 21182.77 60.57 42856.40 47805.74 2014-12-20 10:01:00.000 354 21182.76 60.58 42856.40 47805.75 2014-12-20 10:01:01.000 354 21182.79 60.58 42856.38 47805.73 2014-12-20 10:01:02.000 354 21182.81 60.59 42856.39 47805.74 2014-12-20 10:01:03.000 354 21182.80 60.61 42856.38 47805.72 2014-12-20 10:01:04.000 354 21182.75 60.63 42856.36 47805.69 2014-12-20 10:01:05.000 354 21182.71 60.66 42856.35 47805.64 2014-12-20 10:01:06.000 354 21182.71 60.65 42856.30 47805.61 2014-12-20 10:01:07.000 354 21182.71 60.61 42856.29 47805.60 2014-12-20 10:01:08.000 354 21182.74 60.60 42856.28 47805.58 2014-12-20 10:01:09.000 354 21182.75 60.60 42856.26 47805.59 2014-12-20 10:01:10.000 354 21182.75 60.62 42856.26 47805.58 2014-12-20 10:01:11.000 354 21182.76 60.59 42856.24 47805.57 2014-12-20 10:01:12.000 354 21182.76 60.56 42856.24 47805.55 2014-12-20 10:01:13.000 354 21182.77 60.52 42856.24 47805.58 2014-12-20 10:01:14.000 354 21182.78 60.49 42856.26 47805.56 2014-12-20 10:01:15.000 354 21182.78 60.48 42856.27 47805.58 2014-12-20 10:01:16.000 354 21182.77 60.50 42856.28 47805.58 2014-12-20 10:01:17.000 354 21182.77 60.48 42856.26 47805.61 2014-12-20 10:01:18.000 354 21182.81 60.50 42856.27 47805.59 2014-12-20 10:01:19.000 354 21182.79 60.49 42856.26 47805.61 2014-12-20 10:01:20.000 354 21182.81 60.47 42856.29 47805.63 2014-12-20 10:01:21.000 354 21182.85 60.49 42856.27 47805.60 2014-12-20 10:01:22.000 354 21182.84 60.46 42856.27 47805.62 2014-12-20 10:01:23.000 354 21182.83 60.42 42856.29 47805.67 2014-12-20 10:01:24.000 354 21182.82 60.42 42856.31 47805.66 2014-12-20 10:01:25.000 354 21182.82 60.41 42856.31 47805.66 2014-12-20 10:01:26.000 354 21182.84 60.40 42856.30 47805.67 2014-12-20 10:01:27.000 354 21182.85 60.39 42856.31 47805.67 2014-12-20 10:01:28.000 354 21182.84 60.41 42856.36 47805.66 2014-12-20 10:01:29.000 354 21182.82 60.43 42856.36 47805.69 2014-12-20 10:01:30.000 354 21182.83 60.44 42856.35 47805.66 2014-12-20 10:01:31.000 354 21182.81 60.48 42856.34 47805.68 2014-12-20 10:01:32.000 354 21182.81 60.50 42856.34 47805.66 2014-12-20 10:01:33.000 354 21182.81 60.55 42856.28 47805.64 2014-12-20 10:01:34.000 354 21182.82 60.57 42856.26 47805.60 2014-12-20 10:01:35.000 354 21182.81 60.59 42856.23 47805.58 2014-12-20 10:01:36.000 354 21182.82 60.58 42856.23 47805.57 2014-12-20 10:01:37.000 354 21182.89 60.57 42856.22 47805.57 2014-12-20 10:01:38.000 354 21182.92 60.57 42856.23 47805.58 2014-12-20 10:01:39.000 354 21182.97 60.53 42856.23 47805.60 2014-12-20 10:01:40.000 354 21182.99 60.51 42856.24 47805.60 2014-12-20 10:01:41.000 354 21183.00 60.50 42856.24 47805.63 2014-12-20 10:01:42.000 354 21183.02 60.47 42856.25 47805.65 2014-12-20 10:01:43.000 354 21183.03 60.47 42856.25 47805.66 2014-12-20 10:01:44.000 354 21183.03 60.45 42856.27 47805.67 2014-12-20 10:01:45.000 354 21183.04 60.43 42856.32 47805.68 2014-12-20 10:01:46.000 354 21183.05 60.45 42856.30 47805.69 2014-12-20 10:01:47.000 354 21183.00 60.48 42856.28 47805.68 2014-12-20 10:01:48.000 354 21183.00 60.48 42856.24 47805.67 2014-12-20 10:01:49.000 354 21183.00 60.46 42856.23 47805.68 2014-12-20 10:01:50.000 354 21183.01 60.42 42856.23 47805.66 2014-12-20 10:01:51.000 354 21183.00 60.44 42856.22 47805.66 2014-12-20 10:01:52.000 354 21183.00 60.45 42856.24 47805.63 2014-12-20 10:01:53.000 354 21183.00 60.45 42856.23 47805.61 2014-12-20 10:01:54.000 354 21182.99 60.43 42856.20 47805.61 2014-12-20 10:01:55.000 354 21182.99 60.43 42856.18 47805.59 2014-12-20 10:01:56.000 354 21183.01 60.43 42856.17 47805.60 2014-12-20 10:01:57.000 354 21183.00 60.41 42856.15 47805.57 2014-12-20 10:01:58.000 354 21182.98 60.37 42856.13 47805.54 2014-12-20 10:01:59.000 354 21182.99 60.34 42856.14 47805.55 2014-12-20 10:02:00.000 354 21183.02 60.31 42856.15 47805.55 2014-12-20 10:02:01.000 354 21183.03 60.32 42856.15 47805.57 2014-12-20 10:02:02.000 354 21183.03 60.28 42856.12 47805.59 2014-12-20 10:02:03.000 354 21183.05 60.30 42856.13 47805.59 2014-12-20 10:02:04.000 354 21183.07 60.34 42856.11 47805.58 2014-12-20 10:02:05.000 354 21183.09 60.34 42856.11 47805.55 2014-12-20 10:02:06.000 354 21183.07 60.35 42856.11 47805.57 2014-12-20 10:02:07.000 354 21183.07 60.33 42856.11 47805.55 2014-12-20 10:02:08.000 354 21183.07 60.31 42856.10 47805.53 2014-12-20 10:02:09.000 354 21183.06 60.31 42856.10 47805.57 2014-12-20 10:02:10.000 354 21183.07 60.31 42856.08 47805.55 2014-12-20 10:02:11.000 354 21183.07 60.29 42856.12 47805.55 2014-12-20 10:02:12.000 354 21183.08 60.28 42856.13 47805.58 2014-12-20 10:02:13.000 354 21183.08 60.25 42856.13 47805.60 2014-12-20 10:02:14.000 354 21183.09 60.26 42856.14 47805.62 2014-12-20 10:02:15.000 354 21183.09 60.26 42856.16 47805.62 2014-12-20 10:02:16.000 354 21183.06 60.25 42856.14 47805.62 2014-12-20 10:02:17.000 354 21183.07 60.25 42856.15 47805.63 2014-12-20 10:02:18.000 354 21183.11 60.21 42856.15 47805.63 2014-12-20 10:02:19.000 354 21183.12 60.18 42856.16 47805.64 2014-12-20 10:02:20.000 354 21183.10 60.14 42856.18 47805.64 2014-12-20 10:02:21.000 354 21183.11 60.10 42856.18 47805.64 2014-12-20 10:02:22.000 354 21183.16 60.09 42856.16 47805.67 2014-12-20 10:02:23.000 354 21183.16 60.10 42856.18 47805.67 2014-12-20 10:02:24.000 354 21183.16 60.08 42856.18 47805.67 2014-12-20 10:02:25.000 354 21183.18 60.06 42856.18 47805.68 2014-12-20 10:02:26.000 354 21183.19 60.04 42856.19 47805.70 2014-12-20 10:02:27.000 354 21183.17 60.05 42856.18 47805.69 2014-12-20 10:02:28.000 354 21183.18 60.05 42856.18 47805.71 2014-12-20 10:02:29.000 354 21183.19 60.04 42856.17 47805.72 2014-12-20 10:02:30.000 354 21183.21 60.08 42856.20 47805.71 2014-12-20 10:02:31.000 354 21183.21 60.12 42856.20 47805.72 2014-12-20 10:02:32.000 354 21183.18 60.19 42856.20 47805.72 2014-12-20 10:02:33.000 354 21183.18 60.23 42856.15 47805.68 2014-12-20 10:02:34.000 354 21183.19 60.27 42856.15 47805.68 2014-12-20 10:02:35.000 354 21183.19 60.29 42856.15 47805.68 2014-12-20 10:02:36.000 354 21183.20 60.28 42856.12 47805.69 2014-12-20 10:02:37.000 354 21183.20 60.29 42856.13 47805.68 2014-12-20 10:02:38.000 354 21183.19 60.32 42856.12 47805.68 2014-12-20 10:02:39.000 354 21183.21 60.32 42856.09 47805.69 2014-12-20 10:02:40.000 354 21183.21 60.30 42856.10 47805.68 2014-12-20 10:02:41.000 354 21183.22 60.29 42856.14 47805.66 2014-12-20 10:02:42.000 354 21183.21 60.27 42856.16 47805.69 2014-12-20 10:02:43.000 354 21183.19 60.25 42856.16 47805.69 2014-12-20 10:02:44.000 354 21183.18 60.24 42856.18 47805.68 2014-12-20 10:02:45.000 354 21183.18 60.19 42856.16 47805.70 2014-12-20 10:02:46.000 354 21183.20 60.19 42856.16 47805.70 2014-12-20 10:02:47.000 354 21183.20 60.22 42856.19 47805.72 2014-12-20 10:02:48.000 354 21183.22 60.20 42856.18 47805.71 2014-12-20 10:02:49.000 354 21183.23 60.20 42856.19 47805.71 2014-12-20 10:02:50.000 354 21183.22 60.20 42856.18 47805.72 2014-12-20 10:02:51.000 354 21183.21 60.19 42856.16 47805.73 2014-12-20 10:02:52.000 354 21183.23 60.17 42856.18 47805.72 2014-12-20 10:02:53.000 354 21183.26 60.15 42856.19 47805.73 2014-12-20 10:02:54.000 354 21183.27 60.15 42856.16 47805.76 2014-12-20 10:02:55.000 354 21183.29 60.12 42856.19 47805.77 2014-12-20 10:02:56.000 354 21183.30 60.11 42856.20 47805.75 2014-12-20 10:02:57.000 354 21183.31 60.08 42856.20 47805.77 2014-12-20 10:02:58.000 354 21183.27 60.07 42856.20 47805.76 2014-12-20 10:02:59.000 354 21183.25 60.08 42856.20 47805.74 2014-12-20 10:03:00.000 354 21183.23 60.07 42856.19 47805.74 2014-12-20 10:03:01.000 354 21183.22 60.05 42856.16 47805.72 2014-12-20 10:03:02.000 354 21183.22 60.04 42856.13 47805.69 2014-12-20 10:03:03.000 354 21183.21 60.02 42856.15 47805.63 2014-12-20 10:03:04.000 354 21183.19 60.00 42856.10 47805.65 2014-12-20 10:03:05.000 354 21183.18 59.93 42856.12 47805.63 2014-12-20 10:03:06.000 354 21183.17 59.88 42856.10 47805.61 2014-12-20 10:03:07.000 354 21183.15 59.84 42856.08 47805.58 2014-12-20 10:03:08.000 354 21183.14 59.80 42856.07 47805.59 2014-12-20 10:03:09.000 354 21183.14 59.78 42856.06 47805.59 2014-12-20 10:03:10.000 354 21183.15 59.76 42856.09 47805.59 2014-12-20 10:03:11.000 354 21183.15 59.72 42856.08 47805.59 2014-12-20 10:03:12.000 354 21183.14 59.74 42856.10 47805.59 2014-12-20 10:03:13.000 354 21183.15 59.72 42856.07 47805.61 2014-12-20 10:03:14.000 354 21183.16 59.71 42856.08 47805.61 2014-12-20 10:03:15.000 354 21183.19 59.70 42856.09 47805.60 2014-12-20 10:03:16.000 354 21183.18 59.69 42856.09 47805.63 2014-12-20 10:03:17.000 354 21183.17 59.69 42856.11 47805.64 2014-12-20 10:03:18.000 354 21183.20 59.68 42856.10 47805.62 2014-12-20 10:03:19.000 354 21183.17 59.69 42856.11 47805.62 2014-12-20 10:03:20.000 354 21183.15 59.69 42856.10 47805.61 2014-12-20 10:03:21.000 354 21183.18 59.69 42856.10 47805.63 2014-12-20 10:03:22.000 354 21183.14 59.68 42856.07 47805.60 2014-12-20 10:03:23.000 354 21183.14 59.67 42856.10 47805.60 2014-12-20 10:03:24.000 354 21183.16 59.67 42856.09 47805.63 2014-12-20 10:03:25.000 354 21183.17 59.71 42856.13 47805.63 2014-12-20 10:03:26.000 354 21183.19 59.73 42856.14 47805.65 2014-12-20 10:03:27.000 354 21183.20 59.72 42856.11 47805.65 2014-12-20 10:03:28.000 354 21183.22 59.75 42856.12 47805.65 2014-12-20 10:03:29.000 354 21183.21 59.75 42856.10 47805.66 2014-12-20 10:03:30.000 354 21183.21 59.81 42856.13 47805.68 2014-12-20 10:03:31.000 354 21183.22 59.83 42856.10 47805.67 2014-12-20 10:03:32.000 354 21183.23 59.82 42856.15 47805.67 2014-12-20 10:03:33.000 354 21183.23 59.82 42856.13 47805.66 2014-12-20 10:03:34.000 354 21183.24 59.81 42856.14 47805.69 2014-12-20 10:03:35.000 354 21183.24 59.78 42856.16 47805.70 2014-12-20 10:03:36.000 354 21183.25 59.79 42856.18 47805.70 2014-12-20 10:03:37.000 354 21183.26 59.79 42856.16 47805.72 2014-12-20 10:03:38.000 354 21183.23 59.78 42856.17 47805.74 2014-12-20 10:03:39.000 354 21183.19 59.76 42856.15 47805.70 2014-12-20 10:03:40.000 354 21183.17 59.76 42856.17 47805.72 2014-12-20 10:03:41.000 354 21183.16 59.77 42856.15 47805.68 2014-12-20 10:03:42.000 354 21183.16 59.77 42856.12 47805.67 2014-12-20 10:03:43.000 354 21183.15 59.78 42856.11 47805.66 2014-12-20 10:03:44.000 354 21183.16 59.78 42856.10 47805.63 2014-12-20 10:03:45.000 354 21183.14 59.79 42856.09 47805.64 2014-12-20 10:03:46.000 354 21183.12 59.78 42856.09 47805.63 2014-12-20 10:03:47.000 354 21183.12 59.79 42856.12 47805.61 2014-12-20 10:03:48.000 354 21183.15 59.79 42856.14 47805.61 2014-12-20 10:03:49.000 354 21183.19 59.79 42856.14 47805.62 2014-12-20 10:03:50.000 354 21183.18 59.77 42856.12 47805.62 2014-12-20 10:03:51.000 354 21183.16 59.73 42856.14 47805.60 2014-12-20 10:03:52.000 354 21183.17 59.77 42856.14 47805.59 2014-12-20 10:03:53.000 354 21183.17 59.77 42856.12 47805.61 2014-12-20 10:03:54.000 354 21183.22 59.78 42856.08 47805.58 2014-12-20 10:03:55.000 354 21183.20 59.79 42856.09 47805.58 2014-12-20 10:03:56.000 354 21183.22 59.80 42856.10 47805.57 2014-12-20 10:03:57.000 354 21183.20 59.78 42856.07 47805.56 2014-12-20 10:03:58.000 354 21183.19 59.76 42856.08 47805.54 2014-12-20 10:03:59.000 354 21183.19 59.75 42856.07 47805.57 2014-12-20 10:04:00.000 354 21183.16 59.76 42856.10 47805.57 2014-12-20 10:04:01.000 354 21183.14 59.78 42856.06 47805.54 2014-12-20 10:04:02.000 354 21183.14 59.78 42856.07 47805.52 2014-12-20 10:04:03.000 354 21183.12 59.77 42856.04 47805.50 2014-12-20 10:04:04.000 354 21183.11 59.78 42856.01 47805.48 2014-12-20 10:04:05.000 354 21183.10 59.79 42856.00 47805.47 2014-12-20 10:04:06.000 354 21183.13 59.77 42855.98 47805.46 2014-12-20 10:04:07.000 354 21183.12 59.74 42855.99 47805.46 2014-12-20 10:04:08.000 354 21183.11 59.71 42856.01 47805.44 2014-12-20 10:04:09.000 354 21183.12 59.71 42856.00 47805.43 2014-12-20 10:04:10.000 354 21183.14 59.69 42855.99 47805.45 2014-12-20 10:04:11.000 354 21183.14 59.65 42856.00 47805.45 2014-12-20 10:04:12.000 354 21183.16 59.60 42856.00 47805.43 2014-12-20 10:04:13.000 354 21183.17 59.59 42855.98 47805.45 2014-12-20 10:04:14.000 354 21183.16 59.58 42856.00 47805.47 2014-12-20 10:04:15.000 354 21183.14 59.56 42856.02 47805.47 2014-12-20 10:04:16.000 354 21183.16 59.52 42856.05 47805.46 2014-12-20 10:04:17.000 354 21183.17 59.49 42856.08 47805.48 2014-12-20 10:04:18.000 354 21183.17 59.45 42856.07 47805.52 2014-12-20 10:04:19.000 354 21183.17 59.41 42856.06 47805.51 2014-12-20 10:04:20.000 354 21183.18 59.34 42856.07 47805.52 2014-12-20 10:04:21.000 354 21183.18 59.33 42856.14 47805.55 2014-12-20 10:04:22.000 354 21183.17 59.30 42856.13 47805.55 2014-12-20 10:04:23.000 354 21183.16 59.30 42856.11 47805.56 2014-12-20 10:04:24.000 354 21183.14 59.28 42856.08 47805.55 2014-12-20 10:04:25.000 354 21183.11 59.27 42856.05 47805.51 2014-12-20 10:04:26.000 354 21183.06 59.23 42856.07 47805.49 2014-12-20 10:04:27.000 354 21183.09 59.22 42856.08 47805.48 2014-12-20 10:04:28.000 354 21183.05 59.23 42856.03 47805.46 2014-12-20 10:04:29.000 354 21183.04 59.17 42856.06 47805.46 2014-12-20 10:04:30.000 354 21183.04 59.13 42856.04 47805.43 2014-12-20 10:04:31.000 354 21183.04 59.12 42856.04 47805.44 2014-12-20 10:04:32.000 354 21183.05 59.11 42856.01 47805.42 2014-12-20 10:04:33.000 354 21183.00 59.11 42856.00 47805.43 2014-12-20 10:04:34.000 354 21182.97 59.10 42856.01 47805.40 2014-12-20 10:04:35.000 354 21182.98 59.06 42856.02 47805.40 2014-12-20 10:04:36.000 354 21183.01 59.03 42856.05 47805.42 2014-12-20 10:04:37.000 354 21183.03 59.02 42856.02 47805.41 2014-12-20 10:04:38.000 354 21183.00 59.00 42855.99 47805.43 2014-12-20 10:04:39.000 354 21183.00 59.02 42856.00 47805.44 2014-12-20 10:04:40.000 354 21183.00 59.02 42856.04 47805.45 2014-12-20 10:04:41.000 354 21183.00 59.03 42856.08 47805.46 2014-12-20 10:04:42.000 354 21183.03 59.01 42856.06 47805.48 2014-12-20 10:04:43.000 354 21183.07 59.00 42856.09 47805.48 2014-12-20 10:04:44.000 354 21183.05 58.97 42856.11 47805.49 2014-12-20 10:04:45.000 354 21183.04 58.96 42856.16 47805.53 2014-12-20 10:04:46.000 354 21183.04 59.00 42856.17 47805.55 2014-12-20 10:04:47.000 354 21183.03 58.96 42856.15 47805.54 2014-12-20 10:04:48.000 354 21183.04 58.96 42856.13 47805.56 2014-12-20 10:04:49.000 354 21183.00 58.97 42856.11 47805.54 2014-12-20 10:04:50.000 354 21183.02 59.00 42856.11 47805.55 2014-12-20 10:04:51.000 354 21182.99 59.02 42856.10 47805.51 2014-12-20 10:04:52.000 354 21183.01 59.00 42856.12 47805.53 2014-12-20 10:04:53.000 354 21183.04 59.02 42856.13 47805.53 2014-12-20 10:04:54.000 354 21183.04 59.00 42856.12 47805.52 2014-12-20 10:04:55.000 354 21183.04 59.01 42856.12 47805.54 2014-12-20 10:04:56.000 354 21183.04 59.01 42856.12 47805.55 2014-12-20 10:04:57.000 354 21183.04 59.03 42856.16 47805.57 2014-12-20 10:04:58.000 354 21183.03 59.03 42856.19 47805.56 2014-12-20 10:04:59.000 354 21183.02 59.01 42856.16 47805.56 2014-12-20 10:05:00.000 354 21183.05 59.00 42856.17 47805.56 2014-12-20 10:05:01.000 354 21183.05 58.97 42856.18 47805.60 2014-12-20 10:05:02.000 354 21183.08 58.97 42856.15 47805.61 2014-12-20 10:05:03.000 354 21183.09 58.94 42856.17 47805.63 2014-12-20 10:05:04.000 354 21183.09 58.91 42856.19 47805.65 2014-12-20 10:05:05.000 354 21183.06 58.90 42856.23 47805.68 2014-12-20 10:05:06.000 354 21183.07 58.90 42856.25 47805.67 2014-12-20 10:05:07.000 354 21183.10 58.89 42856.25 47805.70 2014-12-20 10:05:08.000 354 21183.10 58.86 42856.25 47805.70 2014-12-20 10:05:09.000 354 21183.08 58.82 42856.25 47805.73 2014-12-20 10:05:10.000 354 21183.12 58.80 42856.27 47805.77 2014-12-20 10:05:11.000 354 21183.14 58.79 42856.30 47805.78 2014-12-20 10:05:12.000 354 21183.16 58.78 42856.33 47805.84 2014-12-20 10:05:13.000 354 21183.18 58.78 42856.35 47805.83 2014-12-20 10:05:14.000 354 21183.21 58.77 42856.38 47805.84 2014-12-20 10:05:15.000 354 21183.23 58.77 42856.42 47805.89 2014-12-20 10:05:16.000 354 21183.21 58.77 42856.43 47805.91 2014-12-20 10:05:17.000 354 21183.22 58.73 42856.44 47805.92 2014-12-20 10:05:18.000 354 21183.22 58.73 42856.47 47805.96 2014-12-20 10:05:19.000 354 21183.23 58.73 42856.48 47805.96 2014-12-20 10:05:20.000 354 21183.21 58.72 42856.47 47805.97 2014-12-20 10:05:21.000 354 21183.19 58.70 42856.49 47805.98 2014-12-20 10:05:22.000 354 21183.17 58.70 42856.49 47806.00 2014-12-20 10:05:23.000 354 21183.17 58.73 42856.47 47805.98 2014-12-20 10:05:24.000 354 21183.16 58.72 42856.48 47805.97 2014-12-20 10:05:25.000 354 21183.16 58.72 42856.47 47805.97 2014-12-20 10:05:26.000 354 21183.18 58.70 42856.46 47805.96 2014-12-20 10:05:27.000 354 21183.17 58.65 42856.48 47805.96 2014-12-20 10:05:28.000 354 21183.19 58.63 42856.49 47805.98 2014-12-20 10:05:29.000 354 21183.15 58.63 42856.46 47805.95 2014-12-20 10:05:30.000 354 21183.15 58.63 42856.46 47805.96 2014-12-20 10:05:31.000 354 21183.13 58.61 42856.46 47805.95 2014-12-20 10:05:32.000 354 21183.11 58.59 42856.43 47805.93 2014-12-20 10:05:33.000 354 21183.06 58.59 42856.44 47805.90 2014-12-20 10:05:34.000 354 21183.01 58.59 42856.44 47805.88 2014-12-20 10:05:35.000 354 21182.99 58.59 42856.42 47805.84 2014-12-20 10:05:36.000 354 21182.97 58.61 42856.37 47805.83 2014-12-20 10:05:37.000 354 21182.96 58.59 42856.39 47805.81 2014-12-20 10:05:38.000 354 21182.95 58.55 42856.38 47805.77 2014-12-20 10:05:39.000 354 21183.01 58.50 42856.41 47805.80 2014-12-20 10:05:40.000 354 21183.00 58.49 42856.42 47805.79 2014-12-20 10:05:41.000 354 21183.01 58.49 42856.39 47805.83 2014-12-20 10:05:42.000 354 21183.01 58.47 42856.37 47805.81 2014-12-20 10:05:43.000 354 21182.98 58.45 42856.40 47805.81 2014-12-20 10:05:44.000 354 21182.97 58.43 42856.42 47805.82 2014-12-20 10:05:45.000 354 21183.00 58.40 42856.42 47805.83 2014-12-20 10:05:46.000 354 21183.01 58.31 42856.50 47805.87 2014-12-20 10:05:47.000 354 21183.03 58.25 42856.54 47805.90 2014-12-20 10:05:48.000 354 21183.06 58.20 42856.56 47805.94 2014-12-20 10:05:49.000 354 21183.10 58.21 42856.54 47805.97 2014-12-20 10:05:50.000 354 21183.09 58.19 42856.58 47806.01 2014-12-20 10:05:51.000 354 21183.04 58.17 42856.57 47806.03 2014-12-20 10:05:52.000 354 21183.01 58.15 42856.55 47806.03 2014-12-20 10:05:53.000 354 21182.97 58.05 42856.57 47806.03 2014-12-20 10:05:54.000 354 21182.99 57.97 42856.53 47806.02 2014-12-20 10:05:55.000 354 21182.95 57.94 42856.55 47805.98 2014-12-20 10:05:56.000 354 21182.92 57.90 42856.52 47805.97 2014-12-20 10:05:57.000 354 21182.91 57.89 42856.52 47805.95 2014-12-20 10:05:58.000 354 21182.89 57.91 42856.51 47805.94 2014-12-20 10:05:59.000 354 21182.90 57.89 42856.45 47805.91 2014-12-20 10:06:00.000 354 21182.90 57.85 42856.45 47805.86 2014-12-20 10:06:01.000 354 21182.89 57.83 42856.44 47805.84 2014-12-20 10:06:02.000 354 21182.87 57.78 42856.45 47805.85 2014-12-20 10:06:03.000 354 21182.84 57.79 42856.47 47805.86 2014-12-20 10:06:04.000 354 21182.81 57.80 42856.47 47805.83 2014-12-20 10:06:05.000 354 21182.79 57.79 42856.45 47805.79 2014-12-20 10:06:06.000 354 21182.79 57.74 42856.44 47805.78 2014-12-20 10:06:07.000 354 21182.80 57.73 42856.43 47805.78 2014-12-20 10:06:08.000 354 21182.81 57.69 42856.46 47805.79 2014-12-20 10:06:09.000 354 21182.78 57.67 42856.47 47805.78 2014-12-20 10:06:10.000 354 21182.74 57.64 42856.49 47805.80 2014-12-20 10:06:11.000 354 21182.72 57.64 42856.51 47805.78 2014-12-20 10:06:12.000 354 21182.69 57.63 42856.52 47805.79 2014-12-20 10:06:13.000 354 21182.70 57.62 42856.52 47805.79 2014-12-20 10:06:14.000 354 21182.71 57.63 42856.48 47805.79 2014-12-20 10:06:15.000 354 21182.69 57.66 42856.48 47805.77 2014-12-20 10:06:16.000 354 21182.70 57.67 42856.51 47805.79 2014-12-20 10:06:17.000 354 21182.73 57.67 42856.50 47805.78 2014-12-20 10:06:18.000 354 21182.72 57.66 42856.48 47805.78 2014-12-20 10:06:19.000 354 21182.72 57.68 42856.45 47805.78 2014-12-20 10:06:20.000 354 21182.73 57.70 42856.48 47805.75 2014-12-20 10:06:21.000 354 21182.73 57.71 42856.46 47805.75 2014-12-20 10:06:22.000 354 21182.73 57.75 42856.41 47805.71 2014-12-20 10:06:23.000 354 21182.71 57.78 42856.39 47805.73 2014-12-20 10:06:24.000 354 21182.71 57.82 42856.37 47805.67 2014-12-20 10:06:25.000 354 21182.71 57.83 42856.33 47805.65 2014-12-20 10:06:26.000 354 21182.75 57.82 42856.29 47805.64 2014-12-20 10:06:27.000 354 21182.77 57.81 42856.26 47805.61 2014-12-20 10:06:28.000 354 21182.78 57.77 42856.30 47805.60 2014-12-20 10:06:29.000 354 21182.79 57.73 42856.30 47805.61 2014-12-20 10:06:30.000 354 21182.79 57.70 42856.30 47805.63 2014-12-20 10:06:31.000 354 21182.79 57.70 42856.33 47805.62 2014-12-20 10:06:32.000 354 21182.78 57.71 42856.28 47805.62 2014-12-20 10:06:33.000 354 21182.76 57.74 42856.28 47805.61 2014-12-20 10:06:34.000 354 21182.73 57.74 42856.29 47805.59 2014-12-20 10:06:35.000 354 21182.71 57.75 42856.26 47805.55 2014-12-20 10:06:36.000 354 21182.70 57.76 42856.22 47805.55 2014-12-20 10:06:37.000 354 21182.70 57.73 42856.19 47805.50 2014-12-20 10:06:38.000 354 21182.68 57.74 42856.19 47805.49 2014-12-20 10:06:39.000 354 21182.65 57.73 42856.18 47805.49 2014-12-20 10:06:40.000 354 21182.68 57.72 42856.15 47805.47 2014-12-20 10:06:41.000 354 21182.67 57.71 42856.17 47805.48 2014-12-20 10:06:42.000 354 21182.67 57.73 42856.13 47805.44 2014-12-20 10:06:43.000 354 21182.65 57.73 42856.11 47805.44 2014-12-20 10:06:44.000 354 21182.67 57.69 42856.12 47805.39 2014-12-20 10:06:45.000 354 21182.68 57.69 42856.14 47805.41 2014-12-20 10:06:46.000 354 21182.69 57.68 42856.14 47805.44 2014-12-20 10:06:47.000 354 21182.68 57.67 42856.16 47805.43 2014-12-20 10:06:48.000 354 21182.68 57.68 42856.18 47805.45 2014-12-20 10:06:49.000 354 21182.67 57.70 42856.18 47805.49 2014-12-20 10:06:50.000 354 21182.71 57.71 42856.16 47805.49 2014-12-20 10:06:51.000 354 21182.74 57.71 42856.16 47805.50 2014-12-20 10:06:52.000 354 21182.77 57.70 42856.16 47805.51 2014-12-20 10:06:53.000 354 21182.76 57.69 42856.15 47805.50 2014-12-20 10:06:54.000 354 21182.75 57.67 42856.16 47805.50 2014-12-20 10:06:55.000 354 21182.75 57.68 42856.17 47805.52 2014-12-20 10:06:56.000 354 21182.75 57.69 42856.15 47805.47 2014-12-20 10:06:57.000 354 21182.76 57.69 42856.16 47805.47 2014-12-20 10:06:58.000 354 21182.73 57.70 42856.13 47805.46 2014-12-20 10:06:59.000 354 21182.72 57.74 42856.15 47805.46 2014-12-20 10:07:00.000 354 21182.73 57.75 42856.13 47805.46 2014-12-20 10:07:01.000 354 21182.76 57.76 42856.11 47805.44 2014-12-20 10:07:02.000 354 21182.74 57.76 42856.10 47805.44 2014-12-20 10:07:03.000 354 21182.74 57.76 42856.05 47805.42 2014-12-20 10:07:04.000 354 21182.72 57.79 42856.04 47805.42 2014-12-20 10:07:05.000 354 21182.70 57.79 42856.06 47805.41 2014-12-20 10:07:06.000 354 21182.70 57.82 42856.06 47805.38 2014-12-20 10:07:07.000 354 21182.69 57.82 42856.02 47805.36 2014-12-20 10:07:08.000 354 21182.69 57.81 42856.04 47805.38 2014-12-20 10:07:09.000 354 21182.71 57.84 42856.00 47805.35 2014-12-20 10:07:10.000 354 21182.71 57.86 42855.95 47805.34 2014-12-20 10:07:11.000 354 21182.67 57.91 42855.98 47805.30 2014-12-20 10:07:12.000 354 21182.67 57.90 42855.98 47805.30 2014-12-20 10:07:13.000 354 21182.67 57.90 42855.93 47805.29 2014-12-20 10:07:14.000 354 21182.68 57.89 42855.96 47805.27 2014-12-20 10:07:15.000 354 21182.69 57.86 42855.94 47805.25 2014-12-20 10:07:16.000 354 21182.70 57.82 42855.94 47805.30 2014-12-20 10:07:17.000 354 21182.68 57.77 42855.97 47805.28 2014-12-20 10:07:18.000 354 21182.70 57.75 42856.00 47805.32 2014-12-20 10:07:19.000 354 21182.74 57.73 42856.00 47805.33 2014-12-20 10:07:20.000 354 21182.73 57.71 42856.02 47805.35 2014-12-20 10:07:21.000 354 21182.75 57.69 42856.04 47805.38 2014-12-20 10:07:22.000 354 21182.73 57.64 42856.04 47805.36 2014-12-20 10:07:23.000 354 21182.73 57.64 42856.05 47805.39 2014-12-20 10:07:24.000 354 21182.72 57.62 42856.06 47805.36 2014-12-20 10:07:25.000 354 21182.72 57.64 42856.08 47805.40 2014-12-20 10:07:26.000 354 21182.67 57.64 42856.08 47805.37 2014-12-20 10:07:27.000 354 21182.63 57.61 42856.04 47805.36 2014-12-20 10:07:28.000 354 21182.62 57.57 42856.06 47805.32 2014-12-20 10:07:29.000 354 21182.59 57.57 42856.05 47805.33 2014-12-20 10:07:30.000 354 21182.64 57.53 42856.07 47805.34 2014-12-20 10:07:31.000 354 21182.59 57.51 42856.08 47805.32 2014-12-20 10:07:32.000 354 21182.52 57.50 42856.06 47805.30 2014-12-20 10:07:33.000 354 21182.52 57.50 42856.06 47805.34 2014-12-20 10:07:34.000 354 21182.52 57.49 42856.08 47805.32 2014-12-20 10:07:35.000 354 21182.54 57.49 42856.08 47805.31 2014-12-20 10:07:36.000 354 21182.54 57.52 42856.06 47805.30 2014-12-20 10:07:37.000 354 21182.57 57.54 42856.00 47805.29 2014-12-20 10:07:38.000 354 21182.58 57.58 42855.98 47805.30 2014-12-20 10:07:39.000 354 21182.56 57.59 42855.95 47805.22 2014-12-20 10:07:40.000 354 21182.56 57.61 42855.92 47805.24 2014-12-20 10:07:41.000 354 21182.56 57.62 42855.92 47805.20 2014-12-20 10:07:42.000 354 21182.54 57.64 42855.89 47805.18 2014-12-20 10:07:43.000 354 21182.53 57.64 42855.88 47805.15 2014-12-20 10:07:44.000 354 21182.54 57.61 42855.88 47805.15 2014-12-20 10:07:45.000 354 21182.50 57.61 42855.86 47805.13 2014-12-20 10:07:46.000 354 21182.50 57.59 42855.87 47805.12 2014-12-20 10:07:47.000 354 21182.50 57.60 42855.86 47805.13 2014-12-20 10:07:48.000 354 21182.50 57.61 42855.87 47805.13 2014-12-20 10:07:49.000 354 21182.52 57.60 42855.83 47805.12 2014-12-20 10:07:50.000 354 21182.52 57.60 42855.84 47805.16 2014-12-20 10:07:51.000 354 21182.53 57.58 42855.89 47805.13 2014-12-20 10:07:52.000 354 21182.51 57.55 42855.88 47805.13 2014-12-20 10:07:53.000 354 21182.54 57.55 42855.88 47805.17 2014-12-20 10:07:54.000 354 21182.51 57.55 42855.93 47805.17 2014-12-20 10:07:55.000 354 21182.49 57.54 42855.90 47805.16 2014-12-20 10:07:56.000 354 21182.49 57.56 42855.91 47805.15 2014-12-20 10:07:57.000 354 21182.53 57.54 42855.92 47805.17 2014-12-20 10:07:58.000 354 21182.49 57.53 42855.94 47805.16 2014-12-20 10:07:59.000 354 21182.46 57.52 42855.95 47805.16 2014-12-20 10:08:00.000 354 21182.48 57.52 42855.96 47805.16 2014-12-20 10:08:01.000 354 21182.49 57.51 42855.95 47805.19 2014-12-20 10:08:02.000 354 21182.48 57.48 42855.98 47805.20 2014-12-20 10:08:03.000 354 21182.49 57.47 42856.00 47805.20 2014-12-20 10:08:04.000 354 21182.48 57.44 42856.00 47805.22 2014-12-20 10:08:05.000 354 21182.46 57.43 42856.04 47805.20 2014-12-20 10:08:06.000 354 21182.45 57.44 42856.03 47805.24 2014-12-20 10:08:07.000 354 21182.47 57.44 42856.04 47805.25 2014-12-20 10:08:08.000 354 21182.52 57.44 42856.03 47805.23 2014-12-20 10:08:09.000 354 21182.56 57.46 42856.03 47805.25 2014-12-20 10:08:10.000 354 21182.55 57.45 42856.02 47805.24 2014-12-20 10:08:11.000 354 21182.53 57.46 42856.01 47805.25 2014-12-20 10:08:12.000 354 21182.54 57.44 42855.99 47805.23 2014-12-20 10:08:13.000 354 21182.53 57.42 42856.00 47805.25 2014-12-20 10:08:14.000 354 21182.50 57.38 42856.03 47805.25 2014-12-20 10:08:15.000 354 21182.53 57.36 42856.03 47805.24 2014-12-20 10:08:16.000 354 21182.49 57.35 42856.01 47805.22 2014-12-20 10:08:17.000 354 21182.50 57.32 42855.98 47805.23 2014-12-20 10:08:18.000 354 21182.50 57.28 42856.00 47805.22 2014-12-20 10:08:19.000 354 21182.48 57.25 42856.00 47805.22 2014-12-20 10:08:20.000 354 21182.47 57.20 42855.98 47805.22 2014-12-20 10:08:21.000 354 21182.45 57.19 42856.01 47805.26 2014-12-20 10:08:22.000 354 21182.43 57.19 42856.03 47805.25 2014-12-20 10:08:23.000 354 21182.40 57.19 42856.04 47805.27 2014-12-20 10:08:24.000 354 21182.40 57.23 42856.00 47805.24 2014-12-20 10:08:25.000 354 21182.35 57.23 42855.97 47805.17 2014-12-20 10:08:26.000 354 21182.35 57.24 42855.96 47805.16 2014-12-20 10:08:27.000 354 21182.34 57.29 42855.93 47805.12 2014-12-20 10:08:28.000 354 21182.35 57.28 42855.93 47805.10 2014-12-20 10:08:29.000 354 21182.35 57.27 42855.87 47805.10 2014-12-20 10:08:30.000 354 21182.36 57.25 42855.90 47805.08 2014-12-20 10:08:31.000 354 21182.38 57.27 42855.87 47805.07 2014-12-20 10:08:32.000 354 21182.39 57.26 42855.88 47805.06 2014-12-20 10:08:33.000 354 21182.44 57.30 42855.87 47805.06 2014-12-20 10:08:34.000 354 21182.46 57.33 42855.86 47805.06 2014-12-20 10:08:35.000 354 21182.44 57.31 42855.83 47805.05 2014-12-20 10:08:36.000 354 21182.43 57.30 42855.84 47805.06 2014-12-20 10:08:37.000 354 21182.45 57.31 42855.84 47805.05 2014-12-20 10:08:38.000 354 21182.46 57.33 42855.85 47805.04 2014-12-20 10:08:39.000 354 21182.48 57.33 42855.83 47805.05 2014-12-20 10:08:40.000 354 21182.48 57.34 42855.81 47805.04 2014-12-20 10:08:41.000 354 21182.45 57.35 42855.83 47805.03 2014-12-20 10:08:42.000 354 21182.43 57.35 42855.84 47805.03 2014-12-20 10:08:43.000 354 21182.46 57.35 42855.84 47805.05 2014-12-20 10:08:44.000 354 21182.46 57.37 42855.79 47805.02 2014-12-20 10:08:45.000 354 21182.45 57.37 42855.81 47805.03 2014-12-20 10:08:46.000 354 21182.40 57.40 42855.81 47804.98 2014-12-20 10:08:47.000 354 21182.38 57.43 42855.83 47804.99 2014-12-20 10:08:48.000 354 21182.39 57.49 42855.80 47805.01 2014-12-20 10:08:49.000 354 21182.40 57.51 42855.78 47804.99 2014-12-20 10:08:50.000 354 21182.40 57.52 42855.80 47804.96 2014-12-20 10:08:51.000 354 21182.41 57.55 42855.84 47804.99 2014-12-20 10:08:52.000 354 21182.43 57.54 42855.84 47805.01 2014-12-20 10:08:53.000 354 21182.43 57.53 42855.80 47805.02 2014-12-20 10:08:54.000 354 21182.46 57.54 42855.78 47805.01 2014-12-20 10:08:55.000 354 21182.48 57.54 42855.83 47805.04 2014-12-20 10:08:56.000 354 21182.50 57.53 42855.85 47805.06 2014-12-20 10:08:57.000 354 21182.50 57.53 42855.85 47805.05 2014-12-20 10:08:58.000 354 21182.52 57.53 42855.84 47805.08 2014-12-20 10:08:59.000 354 21182.55 57.48 42855.88 47805.12 2014-12-20 10:09:00.000 354 21182.55 57.47 42855.90 47805.15 2014-12-20 10:09:01.000 354 21182.55 57.47 42855.89 47805.17 2014-12-20 10:09:02.000 354 21182.56 57.45 42855.92 47805.18 2014-12-20 10:09:03.000 354 21182.58 57.43 42855.95 47805.22 2014-12-20 10:09:04.000 354 21182.61 57.42 42856.00 47805.25 2014-12-20 10:09:05.000 354 21182.62 57.40 42856.01 47805.22 2014-12-20 10:09:06.000 354 21182.59 57.39 42856.00 47805.26 2014-12-20 10:09:07.000 354 21182.63 57.34 42856.02 47805.30 2014-12-20 10:09:08.000 354 21182.63 57.29 42856.05 47805.31 2014-12-20 10:09:09.000 354 21182.67 57.28 42856.08 47805.33 2014-12-20 10:09:10.000 354 21182.66 57.26 42856.11 47805.38 2014-12-20 10:09:11.000 354 21182.66 57.29 42856.13 47805.40 2014-12-20 10:09:12.000 354 21182.63 57.33 42856.12 47805.40 2014-12-20 10:09:13.000 354 21182.66 57.32 42856.12 47805.40 2014-12-20 10:09:14.000 354 21182.64 57.34 42856.11 47805.38 2014-12-20 10:09:15.000 354 21182.60 57.38 42856.12 47805.37 2014-12-20 10:09:16.000 354 21182.57 57.40 42856.11 47805.34 2014-12-20 10:09:17.000 354 21182.53 57.42 42856.05 47805.32 2014-12-20 10:09:18.000 354 21182.52 57.42 42856.01 47805.30 2014-12-20 10:09:19.000 354 21182.53 57.41 42856.02 47805.27 2014-12-20 10:09:20.000 354 21182.51 57.41 42856.01 47805.25 2014-12-20 10:09:21.000 354 21182.48 57.42 42855.99 47805.24 2014-12-20 10:09:22.000 354 21182.45 57.43 42855.99 47805.21 2014-12-20 10:09:23.000 354 21182.43 57.43 42856.00 47805.21 2014-12-20 10:09:24.000 354 21182.42 57.42 42855.97 47805.17 2014-12-20 10:09:25.000 354 21182.42 57.41 42855.95 47805.17 2014-12-20 10:09:26.000 354 21182.43 57.37 42855.98 47805.16 2014-12-20 10:09:27.000 354 21182.42 57.34 42855.95 47805.17 2014-12-20 10:09:28.000 354 21182.37 57.33 42855.97 47805.16 2014-12-20 10:09:29.000 354 21182.40 57.29 42855.98 47805.16 2014-12-20 10:09:30.000 354 21182.39 57.26 42855.96 47805.15 2014-12-20 10:09:31.000 354 21182.40 57.27 42855.98 47805.16 2014-12-20 10:09:32.000 354 21182.40 57.23 42856.00 47805.17 2014-12-20 10:09:33.000 354 21182.40 57.16 42856.02 47805.16 2014-12-20 10:09:34.000 354 21182.35 57.10 42856.07 47805.18 2014-12-20 10:09:35.000 354 21182.38 57.10 42856.07 47805.20 2014-12-20 10:09:36.000 354 21182.36 57.11 42856.08 47805.22 2014-12-20 10:09:37.000 354 21182.34 57.10 42856.07 47805.21 2014-12-20 10:09:38.000 354 21182.35 57.10 42856.07 47805.23 2014-12-20 10:09:39.000 354 21182.34 57.09 42856.08 47805.24 2014-12-20 10:09:40.000 354 21182.37 57.09 42856.11 47805.23 2014-12-20 10:09:41.000 354 21182.35 57.10 42856.08 47805.22 2014-12-20 10:09:42.000 354 21182.31 57.10 42856.06 47805.18 2014-12-20 10:09:43.000 354 21182.29 57.11 42856.08 47805.22 2014-12-20 10:09:44.000 354 21182.30 57.11 42856.07 47805.19 2014-12-20 10:09:45.000 354 21182.28 57.10 42856.06 47805.16 2014-12-20 10:09:46.000 354 21182.27 57.11 42856.03 47805.16 2014-12-20 10:09:47.000 354 21182.24 57.13 42856.03 47805.18 2014-12-20 10:09:48.000 354 21182.25 57.14 42856.02 47805.13 2014-12-20 10:09:49.000 354 21182.27 57.13 42856.04 47805.14 2014-12-20 10:09:50.000 354 21182.27 57.13 42856.01 47805.12 2014-12-20 10:09:51.000 354 21182.25 57.14 42856.02 47805.13 2014-12-20 10:09:52.000 354 21182.26 57.13 42856.01 47805.14 2014-12-20 10:09:53.000 354 21182.23 57.13 42856.01 47805.12 2014-12-20 10:09:54.000 354 21182.22 57.14 42856.01 47805.11 2014-12-20 10:09:55.000 354 21182.22 57.15 42856.02 47805.10 2014-12-20 10:09:56.000 354 21182.17 57.14 42856.02 47805.09 2014-12-20 10:09:57.000 354 21182.18 57.14 42856.02 47805.08 2014-12-20 10:09:58.000 354 21182.17 57.13 42856.01 47805.08 2014-12-20 10:09:59.000 354 21182.17 57.17 42855.99 47805.08 2014-12-20 10:10:00.000 354 21182.18 57.22 42855.98 47805.05 2014-12-20 10:10:01.000 354 21182.16 57.22 42855.99 47805.03 2014-12-20 10:10:02.000 354 21182.15 57.24 42855.99 47805.05 2014-12-20 10:10:03.000 354 21182.15 57.27 42855.95 47805.00 2014-12-20 10:10:04.000 354 21182.12 57.26 42855.95 47805.00 2014-12-20 10:10:05.000 354 21182.12 57.25 42855.93 47804.97 2014-12-20 10:10:06.000 354 21182.10 57.24 42855.93 47804.99 2014-12-20 10:10:07.000 354 21182.10 57.24 42855.91 47804.97 2014-12-20 10:10:08.000 354 21182.07 57.27 42855.90 47804.96 2014-12-20 10:10:09.000 354 21182.06 57.27 42855.88 47804.96 2014-12-20 10:10:10.000 354 21182.05 57.26 42855.85 47804.93 2014-12-20 10:10:11.000 354 21182.02 57.24 42855.84 47804.92 2014-12-20 10:10:12.000 354 21181.99 57.27 42855.86 47804.89 2014-12-20 10:10:13.000 354 21181.95 57.32 42855.82 47804.84 2014-12-20 10:10:14.000 354 21181.94 57.33 42855.82 47804.85 2014-12-20 10:10:15.000 354 21181.91 57.35 42855.80 47804.77 2014-12-20 10:10:16.000 354 21181.93 57.37 42855.74 47804.77 2014-12-20 10:10:17.000 354 21181.93 57.37 42855.72 47804.74 2014-12-20 10:10:18.000 354 21181.92 57.36 42855.72 47804.72 2014-12-20 10:10:19.000 354 21181.95 57.36 42855.70 47804.70 2014-12-20 10:10:20.000 354 21181.96 57.34 42855.72 47804.69 2014-12-20 10:10:21.000 354 21181.99 57.33 42855.71 47804.72 2014-12-20 10:10:22.000 354 21181.97 57.29 42855.71 47804.71 2014-12-20 10:10:23.000 354 21181.98 57.27 42855.70 47804.74 2014-12-20 10:10:24.000 354 21182.00 57.26 42855.71 47804.75 2014-12-20 10:10:25.000 354 21182.02 57.24 42855.71 47804.77 2014-12-20 10:10:26.000 354 21182.03 57.21 42855.76 47804.79 2014-12-20 10:10:27.000 354 21182.07 57.17 42855.79 47804.83 2014-12-20 10:10:28.000 354 21182.09 57.18 42855.80 47804.84 2014-12-20 10:10:29.000 354 21182.09 57.17 42855.85 47804.84 2014-12-20 10:10:30.000 354 21182.09 57.15 42855.85 47804.88 2014-12-20 10:10:31.000 354 21182.09 57.16 42855.85 47804.93 2014-12-20 10:10:32.000 354 21182.11 57.17 42855.84 47804.94 2014-12-20 10:10:33.000 354 21182.13 57.15 42855.87 47804.95 2014-12-20 10:10:34.000 354 21182.16 57.16 42855.90 47804.96 2014-12-20 10:10:35.000 354 21182.15 57.13 42855.92 47805.00 2014-12-20 10:10:36.000 354 21182.14 57.12 42855.95 47805.00 2014-12-20 10:10:37.000 354 21182.15 57.11 42855.92 47804.99 2014-12-20 10:10:38.000 354 21182.13 57.11 42855.96 47805.01 2014-12-20 10:10:39.000 354 21182.16 57.10 42855.95 47805.04 2014-12-20 10:10:40.000 354 21182.18 57.08 42855.94 47805.00 2014-12-20 10:10:41.000 354 21182.14 57.07 42855.94 47805.04 2014-12-20 10:10:42.000 354 21182.14 57.06 42855.96 47805.02 2014-12-20 10:10:43.000 354 21182.15 57.02 42855.95 47805.05 2014-12-20 10:10:44.000 354 21182.16 56.98 42855.98 47805.06 2014-12-20 10:10:45.000 354 21182.15 56.95 42855.95 47805.06 2014-12-20 10:10:46.000 354 21182.15 56.93 42856.00 47805.08 2014-12-20 10:10:47.000 354 21182.19 56.92 42856.01 47805.11 2014-12-20 10:10:48.000 354 21182.20 56.93 42856.02 47805.12 2014-12-20 10:10:49.000 354 21182.24 56.91 42856.01 47805.12 2014-12-20 10:10:50.000 354 21182.27 56.90 42856.03 47805.13 2014-12-20 10:10:51.000 354 21182.26 56.89 42856.03 47805.15 2014-12-20 10:10:52.000 354 21182.29 56.87 42856.01 47805.15 2014-12-20 10:10:53.000 354 21182.29 56.86 42856.02 47805.16 2014-12-20 10:10:54.000 354 21182.30 56.88 42856.03 47805.16 2014-12-20 10:10:55.000 354 21182.31 56.87 42855.99 47805.18 2014-12-20 10:10:56.000 354 21182.31 56.87 42856.04 47805.18 2014-12-20 10:10:57.000 354 21182.30 56.84 42856.04 47805.16 2014-12-20 10:10:58.000 354 21182.32 56.85 42856.03 47805.18 2014-12-20 10:10:59.000 354 21182.31 56.82 42856.04 47805.16 2014-12-20 10:11:00.000 354 21182.31 56.82 42856.03 47805.19 2014-12-20 10:11:01.000 354 21182.30 56.82 42856.04 47805.17 2014-12-20 10:11:02.000 354 21182.29 56.82 42856.02 47805.17 2014-12-20 10:11:03.000 354 21182.26 56.80 42856.02 47805.18 2014-12-20 10:11:04.000 354 21182.27 56.79 42856.04 47805.16 2014-12-20 10:11:05.000 354 21182.30 56.78 42856.03 47805.19 2014-12-20 10:11:06.000 354 21182.31 56.77 42856.03 47805.17 2014-12-20 10:11:07.000 354 21182.35 56.74 42856.04 47805.18 2014-12-20 10:11:08.000 354 21182.34 56.71 42856.04 47805.16 2014-12-20 10:11:09.000 354 21182.29 56.64 42856.04 47805.16 2014-12-20 10:11:10.000 354 21182.27 56.59 42856.04 47805.17 2014-12-20 10:11:11.000 354 21182.27 56.58 42856.07 47805.19 2014-12-20 10:11:12.000 354 21182.25 56.58 42856.11 47805.20 2014-12-20 10:11:13.000 354 21182.24 56.60 42856.07 47805.18 2014-12-20 10:11:14.000 354 21182.23 56.63 42856.05 47805.17 2014-12-20 10:11:15.000 354 21182.22 56.64 42856.03 47805.14 2014-12-20 10:11:16.000 354 21182.17 56.68 42856.02 47805.13 2014-12-20 10:11:17.000 354 21182.13 56.69 42856.04 47805.09 2014-12-20 10:11:18.000 354 21182.13 56.68 42856.00 47805.07 2014-12-20 10:11:19.000 354 21182.13 56.68 42856.00 47805.07 2014-12-20 10:11:20.000 354 21182.16 56.70 42855.97 47805.03 2014-12-20 10:11:21.000 354 21182.15 56.71 42855.93 47805.02 2014-12-20 10:11:22.000 354 21182.14 56.73 42855.97 47805.02 2014-12-20 10:11:23.000 354 21182.15 56.75 42855.94 47805.00 2014-12-20 10:11:24.000 354 21182.14 56.74 42855.91 47804.97 2014-12-20 10:11:25.000 354 21182.10 56.75 42855.91 47804.98 2014-12-20 10:11:26.000 354 21182.07 56.76 42855.93 47804.96 2014-12-20 10:11:27.000 354 21182.05 56.76 42855.91 47804.97 2014-12-20 10:11:28.000 354 21182.06 56.75 42855.92 47804.94 2014-12-20 10:11:29.000 354 21182.00 56.74 42855.91 47804.93 2014-12-20 10:11:30.000 354 21181.99 56.75 42855.89 47804.90 2014-12-20 10:11:31.000 354 21182.00 56.76 42855.88 47804.93 2014-12-20 10:11:32.000 354 21182.01 56.75 42855.89 47804.90 2014-12-20 10:11:33.000 354 21181.99 56.76 42855.89 47804.90 2014-12-20 10:11:34.000 354 21181.98 56.76 42855.87 47804.88 2014-12-20 10:11:35.000 354 21181.97 56.78 42855.88 47804.90 2014-12-20 10:11:36.000 354 21181.99 56.76 42855.88 47804.88 2014-12-20 10:11:37.000 354 21182.01 56.75 42855.90 47804.89 2014-12-20 10:11:38.000 354 21182.02 56.75 42855.90 47804.86 2014-12-20 10:11:39.000 354 21181.97 56.76 42855.87 47804.88 2014-12-20 10:11:40.000 354 21181.95 56.81 42855.83 47804.87 2014-12-20 10:11:41.000 354 21181.93 56.85 42855.81 47804.83 2014-12-20 10:11:42.000 354 21181.93 56.84 42855.81 47804.79 2014-12-20 10:11:43.000 354 21181.93 56.83 42855.76 47804.79 2014-12-20 10:11:44.000 354 21181.92 56.82 42855.77 47804.75 2014-12-20 10:11:45.000 354 21181.90 56.86 42855.78 47804.75 2014-12-20 10:11:46.000 354 21181.90 56.85 42855.74 47804.74 2014-12-20 10:11:47.000 354 21181.91 56.85 42855.76 47804.72 2014-12-20 10:11:48.000 354 21181.92 56.84 42855.77 47804.73 2014-12-20 10:11:49.000 354 21181.88 56.83 42855.77 47804.74 2014-12-20 10:11:50.000 354 21181.87 56.83 42855.80 47804.73 2014-12-20 10:11:51.000 354 21181.87 56.83 42855.79 47804.73 2014-12-20 10:11:52.000 354 21181.86 56.83 42855.79 47804.73 2014-12-20 10:11:53.000 354 21181.83 56.83 42855.78 47804.73 2014-12-20 10:11:54.000 354 21181.81 56.85 42855.76 47804.72 2014-12-20 10:11:55.000 354 21181.78 56.85 42855.74 47804.70 2014-12-20 10:11:56.000 354 21181.77 56.83 42855.72 47804.66 2014-12-20 10:11:57.000 354 21181.77 56.80 42855.76 47804.67 2014-12-20 10:11:58.000 354 21181.77 56.78 42855.80 47804.67 2014-12-20 10:11:59.000 354 21181.78 56.75 42855.80 47804.69 2014-12-20 10:12:00.000 354 21181.78 56.75 42855.80 47804.71 2014-12-20 10:12:01.000 354 21181.76 56.74 42855.81 47804.71 2014-12-20 10:12:02.000 354 21181.75 56.72 42855.85 47804.72 2014-12-20 10:12:03.000 354 21181.75 56.74 42855.82 47804.75 2014-12-20 10:12:04.000 354 21181.73 56.75 42855.82 47804.73 2014-12-20 10:12:05.000 354 21181.71 56.77 42855.82 47804.76 2014-12-20 10:12:06.000 354 21181.70 56.77 42855.84 47804.70 2014-12-20 10:12:07.000 354 21181.67 56.78 42855.82 47804.70 2014-12-20 10:12:08.000 354 21181.65 56.78 42855.78 47804.68 2014-12-20 10:12:09.000 354 21181.59 56.79 42855.78 47804.63 2014-12-20 10:12:10.000 354 21181.59 56.78 42855.79 47804.65 2014-12-20 10:12:11.000 354 21181.61 56.80 42855.77 47804.61 2014-12-20 10:12:12.000 354 21181.60 56.83 42855.75 47804.60 2014-12-20 10:12:13.000 354 21181.61 56.85 42855.71 47804.57 2014-12-20 10:12:14.000 354 21181.62 56.83 42855.70 47804.58 2014-12-20 10:12:15.000 354 21181.61 56.83 42855.69 47804.54 2014-12-20 10:12:16.000 354 21181.62 56.82 42855.67 47804.55 2014-12-20 10:12:17.000 354 21181.61 56.82 42855.66 47804.54 2014-12-20 10:12:18.000 354 21181.58 56.79 42855.69 47804.53 2014-12-20 10:12:19.000 354 21181.56 56.77 42855.69 47804.55 2014-12-20 10:12:20.000 354 21181.56 56.77 42855.68 47804.54 2014-12-20 10:12:21.000 354 21181.56 56.78 42855.70 47804.50 2014-12-20 10:12:22.000 354 21181.53 56.77 42855.69 47804.51 2014-12-20 10:12:23.000 354 21181.52 56.79 42855.69 47804.51 2014-12-20 10:12:24.000 354 21181.53 56.80 42855.67 47804.50 2014-12-20 10:12:25.000 354 21181.54 56.79 42855.66 47804.51 2014-12-20 10:12:26.000 354 21181.55 56.78 42855.63 47804.50 2014-12-20 10:12:27.000 354 21181.56 56.83 42855.63 47804.52 2014-12-20 10:12:28.000 354 21181.56 56.90 42855.63 47804.47 2014-12-20 10:12:29.000 354 21181.56 56.95 42855.62 47804.45 2014-12-20 10:12:30.000 354 21181.58 56.99 42855.57 47804.45 2014-12-20 10:12:31.000 354 21181.57 57.00 42855.55 47804.42 2014-12-20 10:12:32.000 354 21181.57 56.99 42855.54 47804.43 2014-12-20 10:12:33.000 354 21181.57 56.98 42855.56 47804.43 2014-12-20 10:12:34.000 354 21181.58 56.93 42855.55 47804.44 2014-12-20 10:12:35.000 354 21181.58 56.92 42855.59 47804.42 2014-12-20 10:12:36.000 354 21181.55 56.93 42855.64 47804.45 2014-12-20 10:12:37.000 354 21181.54 56.95 42855.62 47804.46 2014-12-20 10:12:38.000 354 21181.55 56.92 42855.65 47804.46 2014-12-20 10:12:39.000 354 21181.53 56.93 42855.64 47804.45 2014-12-20 10:12:40.000 354 21181.54 56.94 42855.62 47804.46 2014-12-20 10:12:41.000 354 21181.57 56.91 42855.60 47804.45 2014-12-20 10:12:42.000 354 21181.58 56.90 42855.61 47804.45 2014-12-20 10:12:43.000 354 21181.57 56.92 42855.63 47804.44 2014-12-20 10:12:44.000 354 21181.57 56.92 42855.63 47804.44 2014-12-20 10:12:45.000 354 21181.56 56.90 42855.67 47804.49 2014-12-20 10:12:46.000 354 21181.57 56.88 42855.66 47804.50 2014-12-20 10:12:47.000 354 21181.61 56.83 42855.65 47804.49 2014-12-20 10:12:48.000 354 21181.62 56.79 42855.66 47804.52 2014-12-20 10:12:49.000 354 21181.62 56.75 42855.70 47804.59 2014-12-20 10:12:50.000 354 21181.64 56.68 42855.75 47804.58 2014-12-20 10:12:51.000 354 21181.65 56.65 42855.79 47804.65 2014-12-20 10:12:52.000 354 21181.65 56.65 42855.82 47804.64 2014-12-20 10:12:53.000 354 21181.64 56.63 42855.81 47804.68 2014-12-20 10:12:54.000 354 21181.63 56.63 42855.83 47804.68 2014-12-20 10:12:55.000 354 21181.62 56.62 42855.85 47804.68 2014-12-20 10:12:56.000 354 21181.62 56.60 42855.85 47804.68 2014-12-20 10:12:57.000 354 21181.63 56.57 42855.87 47804.70 2014-12-20 10:12:58.000 354 21181.61 56.57 42855.88 47804.70 2014-12-20 10:12:59.000 354 21181.60 56.55 42855.89 47804.71 2014-12-20 10:13:00.000 354 21181.60 56.54 42855.88 47804.69 2014-12-20 10:13:01.000 354 21181.61 56.52 42855.88 47804.70 2014-12-20 10:13:02.000 354 21181.64 56.53 42855.89 47804.73 2014-12-20 10:13:03.000 354 21181.62 56.50 42855.94 47804.73 2014-12-20 10:13:04.000 354 21181.61 56.49 42855.91 47804.71 2014-12-20 10:13:05.000 354 21181.61 56.47 42855.96 47804.75 2014-12-20 10:13:06.000 354 21181.60 56.48 42855.95 47804.75 2014-12-20 10:13:07.000 354 21181.57 56.52 42855.97 47804.73 2014-12-20 10:13:08.000 354 21181.58 56.53 42855.91 47804.74 2014-12-20 10:13:09.000 354 21181.60 56.54 42855.89 47804.73 2014-12-20 10:13:10.000 354 21181.60 56.55 42855.89 47804.73 2014-12-20 10:13:11.000 354 21181.59 56.55 42855.90 47804.71 2014-12-20 10:13:12.000 354 21181.60 56.52 42855.91 47804.72 2014-12-20 10:13:13.000 354 21181.61 56.49 42855.94 47804.70 2014-12-20 10:13:14.000 354 21181.58 56.48 42855.90 47804.72 2014-12-20 10:13:15.000 354 21181.57 56.48 42855.88 47804.77 2014-12-20 10:13:16.000 354 21181.56 56.47 42855.91 47804.72 2014-12-20 10:13:17.000 354 21181.56 56.46 42855.91 47804.75 2014-12-20 10:13:18.000 354 21181.52 56.48 42855.93 47804.74 2014-12-20 10:13:19.000 354 21181.48 56.47 42855.94 47804.72 2014-12-20 10:13:20.000 354 21181.46 56.47 42855.95 47804.73 2014-12-20 10:13:21.000 354 21181.48 56.49 42855.93 47804.69 2014-12-20 10:13:22.000 354 21181.47 56.49 42855.91 47804.71 2014-12-20 10:13:23.000 354 21181.44 56.52 42855.92 47804.71 2014-12-20 10:13:24.000 354 21181.45 56.55 42855.90 47804.70 2014-12-20 10:13:25.000 354 21181.47 56.58 42855.89 47804.70 2014-12-20 10:13:26.000 354 21181.47 56.58 42855.88 47804.68 2014-12-20 10:13:27.000 354 21181.47 56.54 42855.89 47804.69 2014-12-20 10:13:28.000 354 21181.43 56.52 42855.90 47804.69 2014-12-20 10:13:29.000 354 21181.47 56.53 42855.87 47804.67 2014-12-20 10:13:30.000 354 21181.48 56.53 42855.87 47804.65 2014-12-20 10:13:31.000 354 21181.47 56.53 42855.88 47804.67 2014-12-20 10:13:32.000 354 21181.44 56.55 42855.87 47804.66 2014-12-20 10:13:33.000 354 21181.45 56.55 42855.86 47804.64 2014-12-20 10:13:34.000 354 21181.45 56.57 42855.87 47804.66 2014-12-20 10:13:35.000 354 21181.43 56.59 42855.85 47804.62 2014-12-20 10:13:36.000 354 21181.45 56.60 42855.80 47804.63 2014-12-20 10:13:37.000 354 21181.45 56.60 42855.77 47804.61 2014-12-20 10:13:38.000 354 21181.46 56.57 42855.78 47804.63 2014-12-20 10:13:39.000 354 21181.47 56.56 42855.78 47804.60 2014-12-20 10:13:40.000 354 21181.48 56.52 42855.82 47804.61 2014-12-20 10:13:41.000 354 21181.52 56.45 42855.82 47804.61 2014-12-20 10:13:42.000 354 21181.51 56.41 42855.83 47804.65 2014-12-20 10:13:43.000 354 21181.51 56.39 42855.90 47804.69 2014-12-20 10:13:44.000 354 21181.50 56.37 42855.92 47804.72 2014-12-20 10:13:45.000 354 21181.50 56.35 42855.95 47804.73 2014-12-20 10:13:46.000 354 21181.50 56.35 42855.96 47804.75 2014-12-20 10:13:47.000 354 21181.51 56.34 42855.97 47804.77 2014-12-20 10:13:48.000 354 21181.53 56.32 42855.98 47804.79 2014-12-20 10:13:49.000 354 21181.51 56.34 42855.99 47804.78 2014-12-20 10:13:50.000 354 21181.49 56.41 42855.97 47804.77 2014-12-20 10:13:51.000 354 21181.47 56.43 42855.93 47804.75 2014-12-20 10:13:52.000 354 21181.45 56.44 42855.90 47804.70 2014-12-20 10:13:53.000 354 21181.41 56.47 42855.90 47804.67 2014-12-20 10:13:54.000 354 21181.42 56.46 42855.84 47804.64 2014-12-20 10:13:55.000 354 21181.42 56.45 42855.84 47804.63 2014-12-20 10:13:56.000 354 21181.41 56.42 42855.84 47804.59 2014-12-20 10:13:57.000 354 21181.40 56.39 42855.87 47804.64 2014-12-20 10:13:58.000 354 21181.39 56.37 42855.88 47804.62 2014-12-20 10:13:59.000 354 21181.38 56.32 42855.89 47804.64 2014-12-20 10:14:00.000 354 21181.38 56.28 42855.89 47804.63 2014-12-20 10:14:01.000 354 21181.35 56.27 42855.88 47804.65 2014-12-20 10:14:02.000 354 21181.33 56.24 42855.88 47804.64 2014-12-20 10:14:03.000 354 21181.35 56.21 42855.88 47804.62 2014-12-20 10:14:04.000 354 21181.34 56.20 42855.87 47804.62 2014-12-20 10:14:05.000 354 21181.34 56.17 42855.86 47804.63 2014-12-20 10:14:06.000 354 21181.35 56.17 42855.87 47804.62 2014-12-20 10:14:07.000 354 21181.37 56.17 42855.89 47804.64 2014-12-20 10:14:08.000 354 21181.34 56.18 42855.91 47804.65 2014-12-20 10:14:09.000 354 21181.35 56.18 42855.90 47804.65 2014-12-20 10:14:10.000 354 21181.35 56.19 42855.91 47804.64 2014-12-20 10:14:11.000 354 21181.34 56.17 42855.90 47804.64 2014-12-20 10:14:12.000 354 21181.31 56.17 42855.89 47804.62 2014-12-20 10:14:13.000 354 21181.29 56.17 42855.90 47804.64 2014-12-20 10:14:14.000 354 21181.31 56.17 42855.88 47804.64 2014-12-20 10:14:15.000 354 21181.29 56.13 42855.94 47804.64 2014-12-20 10:14:16.000 354 21181.27 56.11 42855.92 47804.63 2014-12-20 10:14:17.000 354 21181.25 56.14 42855.90 47804.63 2014-12-20 10:14:18.000 354 21181.23 56.14 42855.92 47804.60 2014-12-20 10:14:19.000 354 21181.21 56.17 42855.89 47804.60 2014-12-20 10:14:20.000 354 21181.20 56.16 42855.83 47804.55 2014-12-20 10:14:21.000 354 21181.20 56.14 42855.81 47804.52 2014-12-20 10:14:22.000 354 21181.20 56.11 42855.87 47804.51 2014-12-20 10:14:23.000 354 21181.17 56.12 42855.85 47804.51 2014-12-20 10:14:24.000 354 21181.16 56.13 42855.84 47804.49 2014-12-20 10:14:25.000 354 21181.14 56.13 42855.81 47804.47 2014-12-20 10:14:26.000 354 21181.10 56.16 42855.83 47804.48 2014-12-20 10:14:27.000 354 21181.08 56.16 42855.80 47804.44 2014-12-20 10:14:28.000 354 21181.02 56.15 42855.82 47804.44 2014-12-20 10:14:29.000 354 21180.98 56.13 42855.84 47804.40 2014-12-20 10:14:30.000 354 21180.96 56.13 42855.82 47804.39 2014-12-20 10:14:31.000 354 21180.95 56.11 42855.79 47804.39 2014-12-20 10:14:32.000 354 21180.94 56.09 42855.77 47804.38 2014-12-20 10:14:33.000 354 21180.92 56.09 42855.77 47804.36 2014-12-20 10:14:34.000 354 21180.88 56.06 42855.79 47804.34 2014-12-20 10:14:35.000 354 21180.86 56.00 42855.78 47804.32 2014-12-20 10:14:36.000 354 21180.87 55.94 42855.80 47804.28 2014-12-20 10:14:37.000 354 21180.88 55.93 42855.78 47804.29 2014-12-20 10:14:38.000 354 21180.88 55.93 42855.77 47804.29 2014-12-20 10:14:39.000 354 21180.90 55.97 42855.75 47804.30 2014-12-20 10:14:40.000 354 21180.89 55.99 42855.74 47804.30 2014-12-20 10:14:41.000 354 21180.88 56.01 42855.73 47804.29 2014-12-20 10:14:42.000 354 21180.93 56.03 42855.72 47804.30 2014-12-20 10:14:43.000 354 21180.92 56.07 42855.70 47804.28 2014-12-20 10:14:44.000 354 21180.91 56.05 42855.71 47804.27 2014-12-20 10:14:45.000 354 21180.94 56.02 42855.70 47804.26 2014-12-20 10:14:46.000 354 21180.94 56.03 42855.72 47804.26 2014-12-20 10:14:47.000 354 21180.92 56.01 42855.71 47804.26 2014-12-20 10:14:48.000 354 21180.92 55.99 42855.69 47804.27 2014-12-20 10:14:49.000 354 21180.88 55.98 42855.66 47804.23 2014-12-20 10:14:50.000 354 21180.88 55.98 42855.64 47804.23 2014-12-20 10:14:51.000 354 21180.87 55.96 42855.66 47804.21 2014-12-20 10:14:52.000 354 21180.85 55.92 42855.65 47804.22 2014-12-20 10:14:53.000 354 21180.86 55.94 42855.64 47804.18 2014-12-20 10:14:54.000 354 21180.85 55.95 42855.65 47804.19 2014-12-20 10:14:55.000 354 21180.89 55.90 42855.62 47804.17 2014-12-20 10:14:56.000 354 21180.90 55.83 42855.62 47804.17 2014-12-20 10:14:57.000 354 21180.95 55.79 42855.64 47804.19 2014-12-20 10:14:58.000 354 21181.00 55.74 42855.66 47804.24 2014-12-20 10:14:59.000 354 21180.96 55.69 42855.71 47804.24 2014-12-20 10:15:00.000 354 21180.98 55.65 42855.73 47804.26 2014-12-20 10:15:01.000 354 21181.01 55.64 42855.74 47804.31 2014-12-20 10:15:02.000 354 21181.00 55.60 42855.74 47804.28 2014-12-20 10:15:03.000 354 21181.01 55.56 42855.75 47804.31 2014-12-20 10:15:04.000 354 21181.00 55.56 42855.74 47804.32 2014-12-20 10:15:05.000 354 21181.02 55.56 42855.74 47804.33 2014-12-20 10:15:06.000 354 21181.01 55.54 42855.74 47804.32 2014-12-20 10:15:07.000 354 21180.99 55.57 42855.75 47804.36 2014-12-20 10:15:08.000 354 21180.98 55.59 42855.77 47804.32 2014-12-20 10:15:09.000 354 21180.97 55.61 42855.75 47804.30 2014-12-20 10:15:10.000 354 21180.95 55.59 42855.70 47804.28 2014-12-20 10:15:11.000 354 21180.96 55.59 42855.69 47804.27 2014-12-20 10:15:12.000 354 21180.95 55.59 42855.67 47804.24 2014-12-20 10:15:13.000 354 21180.91 55.63 42855.64 47804.22 2014-12-20 10:15:14.000 354 21180.90 55.69 42855.61 47804.20 2014-12-20 10:15:15.000 354 21180.90 55.68 42855.55 47804.15 2014-12-20 10:15:16.000 354 21180.89 55.68 42855.50 47804.13 2014-12-20 10:15:17.000 354 21180.88 55.68 42855.47 47804.07 2014-12-20 10:15:18.000 354 21180.86 55.65 42855.45 47804.06 2014-12-20 10:15:19.000 354 21180.86 55.65 42855.43 47804.05 2014-12-20 10:15:20.000 354 21180.86 55.66 42855.44 47804.01 2014-12-20 10:15:21.000 354 21180.85 55.66 42855.43 47804.01 2014-12-20 10:15:22.000 354 21180.85 55.66 42855.42 47803.98 2014-12-20 10:15:23.000 354 21180.85 55.68 42855.39 47803.98 2014-12-20 10:15:24.000 354 21180.90 55.69 42855.37 47803.96 2014-12-20 10:15:25.000 354 21180.88 55.68 42855.34 47803.95 2014-12-20 10:15:26.000 354 21180.87 55.65 42855.35 47803.95 2014-12-20 10:15:27.000 354 21180.89 55.64 42855.36 47803.93 2014-12-20 10:15:28.000 354 21180.89 55.64 42855.36 47803.93 2014-12-20 10:15:29.000 354 21180.89 55.64 42855.35 47803.93 2014-12-20 10:15:30.000 354 21180.89 55.64 42855.31 47803.90 2014-12-20 10:15:31.000 354 21180.92 55.64 42855.29 47803.89 2014-12-20 10:15:32.000 354 21180.92 55.61 42855.26 47803.87 2014-12-20 10:15:33.000 354 21180.95 55.58 42855.28 47803.87 2014-12-20 10:15:34.000 354 21181.01 55.51 42855.29 47803.89 2014-12-20 10:15:35.000 354 21181.02 55.44 42855.29 47803.92 2014-12-20 10:15:36.000 354 21181.03 55.41 42855.34 47803.94 2014-12-20 10:15:37.000 354 21181.07 55.38 42855.38 47804.01 2014-12-20 10:15:38.000 354 21181.05 55.34 42855.40 47804.03 2014-12-20 10:15:39.000 354 21181.06 55.33 42855.43 47804.07 2014-12-20 10:15:40.000 354 21181.09 55.32 42855.44 47804.08 2014-12-20 10:15:41.000 354 21181.11 55.32 42855.44 47804.13 2014-12-20 10:15:42.000 354 21181.12 55.35 42855.46 47804.12 2014-12-20 10:15:43.000 354 21181.13 55.40 42855.46 47804.13 2014-12-20 10:15:44.000 354 21181.17 55.37 42855.40 47804.12 2014-12-20 10:15:45.000 354 21181.22 55.33 42855.38 47804.13 2014-12-20 10:15:46.000 354 21181.24 55.27 42855.38 47804.13 2014-12-20 10:15:47.000 354 21181.24 55.24 42855.39 47804.16 2014-12-20 10:15:48.000 354 21181.27 55.25 42855.44 47804.15 2014-12-20 10:15:49.000 354 21181.24 55.24 42855.46 47804.17 2014-12-20 10:15:50.000 354 21181.27 55.23 42855.44 47804.19 2014-12-20 10:15:51.000 354 21181.28 55.25 42855.43 47804.20 2014-12-20 10:15:52.000 354 21181.27 55.29 42855.41 47804.18 2014-12-20 10:15:53.000 354 21181.27 55.29 42855.40 47804.16 2014-12-20 10:15:54.000 354 21181.27 55.30 42855.36 47804.15 2014-12-20 10:15:55.000 354 21181.23 55.32 42855.35 47804.11 2014-12-20 10:15:56.000 354 21181.21 55.33 42855.32 47804.09 2014-12-20 10:15:57.000 354 21181.24 55.37 42855.31 47804.08 2014-12-20 10:15:58.000 354 21181.19 55.44 42855.27 47804.04 2014-12-20 10:15:59.000 354 21181.16 55.46 42855.26 47804.01 2014-12-20 10:16:00.000 354 21181.15 55.48 42855.25 47803.97 2014-12-20 10:16:01.000 354 21181.16 55.49 42855.21 47803.93 2014-12-20 10:16:02.000 354 21181.18 55.48 42855.18 47803.92 2014-12-20 10:16:03.000 354 21181.19 55.49 42855.19 47803.89 2014-12-20 10:16:04.000 354 21181.22 55.46 42855.16 47803.91 2014-12-20 10:16:05.000 354 21181.19 55.47 42855.13 47803.88 2014-12-20 10:16:06.000 354 21181.20 55.47 42855.12 47803.88 2014-12-20 10:16:07.000 354 21181.20 55.44 42855.14 47803.86 2014-12-20 10:16:08.000 354 21181.21 55.40 42855.15 47803.90 2014-12-20 10:16:09.000 354 21181.26 55.33 42855.19 47803.88 2014-12-20 10:16:10.000 354 21181.28 55.26 42855.19 47803.92 2014-12-20 10:16:11.000 354 21181.30 55.21 42855.23 47803.98 2014-12-20 10:16:12.000 354 21181.31 55.18 42855.20 47804.00 2014-12-20 10:16:13.000 354 21181.31 55.15 42855.24 47804.02 2014-12-20 10:16:14.000 354 21181.36 55.11 42855.26 47804.05 2014-12-20 10:16:15.000 354 21181.38 55.08 42855.30 47804.09 2014-12-20 10:16:16.000 354 21181.42 55.03 42855.31 47804.12 2014-12-20 10:16:17.000 354 21181.38 54.99 42855.34 47804.14 2014-12-20 10:16:18.000 354 21181.42 55.01 42855.37 47804.16 2014-12-20 10:16:19.000 354 21181.44 54.99 42855.38 47804.18 2014-12-20 10:16:20.000 354 21181.45 55.00 42855.39 47804.22 2014-12-20 10:16:21.000 354 21181.41 55.02 42855.38 47804.22 2014-12-20 10:16:22.000 354 21181.39 55.03 42855.35 47804.19 2014-12-20 10:16:23.000 354 21181.34 55.05 42855.35 47804.19 2014-12-20 10:16:24.000 354 21181.33 55.05 42855.32 47804.16 2014-12-20 10:16:25.000 354 21181.34 55.04 42855.32 47804.13 2014-12-20 10:16:26.000 354 21181.32 55.01 42855.35 47804.11 2014-12-20 10:16:27.000 354 21181.30 54.97 42855.34 47804.12 2014-12-20 10:16:28.000 354 21181.29 54.98 42855.34 47804.10 2014-12-20 10:16:29.000 354 21181.29 55.01 42855.32 47804.11 2014-12-20 10:16:30.000 354 21181.27 55.02 42855.31 47804.09 2014-12-20 10:16:31.000 354 21181.21 55.04 42855.29 47804.07 2014-12-20 10:16:32.000 354 21181.19 55.05 42855.26 47804.04 2014-12-20 10:16:33.000 354 21181.18 55.04 42855.22 47804.01 2014-12-20 10:16:34.000 354 21181.20 55.04 42855.21 47803.97 2014-12-20 10:16:35.000 354 21181.16 55.00 42855.21 47803.99 2014-12-20 10:16:36.000 354 21181.19 54.98 42855.25 47803.98 2014-12-20 10:16:37.000 354 21181.21 54.93 42855.27 47803.99 2014-12-20 10:16:38.000 354 21181.24 54.88 42855.30 47804.00 2014-12-20 10:16:39.000 354 21181.25 54.85 42855.32 47804.04 2014-12-20 10:16:40.000 354 21181.26 54.84 42855.32 47804.04 2014-12-20 10:16:41.000 354 21181.22 54.83 42855.32 47804.08 2014-12-20 10:16:42.000 354 21181.24 54.82 42855.30 47804.06 2014-12-20 10:16:43.000 354 21181.24 54.83 42855.34 47804.06 2014-12-20 10:16:44.000 354 21181.21 54.81 42855.33 47804.08 2014-12-20 10:16:45.000 354 21181.21 54.82 42855.33 47804.05 2014-12-20 10:16:46.000 354 21181.19 54.83 42855.32 47804.04 2014-12-20 10:16:47.000 354 21181.17 54.84 42855.31 47804.04 2014-12-20 10:16:48.000 354 21181.16 54.84 42855.32 47804.01 2014-12-20 10:16:49.000 354 21181.11 54.84 42855.33 47804.01 2014-12-20 10:16:50.000 354 21181.09 54.87 42855.30 47803.99 2014-12-20 10:16:51.000 354 21181.09 54.88 42855.27 47803.94 2014-12-20 10:16:52.000 354 21181.08 54.87 42855.25 47803.95 2014-12-20 10:16:53.000 354 21181.07 54.89 42855.26 47803.94 2014-12-20 10:16:54.000 354 21181.10 54.88 42855.24 47803.93 2014-12-20 10:16:55.000 354 21181.08 54.84 42855.24 47803.92 2014-12-20 10:16:56.000 354 21181.07 54.85 42855.23 47803.93 2014-12-20 10:16:57.000 354 21181.13 54.82 42855.22 47803.91 2014-12-20 10:16:58.000 354 21181.13 54.79 42855.23 47803.93 2014-12-20 10:16:59.000 354 21181.13 54.77 42855.22 47803.92 2014-12-20 10:17:00.000 354 21181.14 54.77 42855.20 47803.94 2014-12-20 10:17:01.000 354 21181.14 54.76 42855.16 47803.91 2014-12-20 10:17:02.000 354 21181.14 54.76 42855.16 47803.91 2014-12-20 10:17:03.000 354 21181.18 54.76 42855.18 47803.91 2014-12-20 10:17:04.000 354 21181.17 54.73 42855.17 47803.88 2014-12-20 10:17:05.000 354 21181.17 54.68 42855.16 47803.89 2014-12-20 10:17:06.000 354 21181.17 54.66 42855.17 47803.89 2014-12-20 10:17:07.000 354 21181.21 54.63 42855.17 47803.90 2014-12-20 10:17:08.000 354 21181.21 54.60 42855.21 47803.94 2014-12-20 10:17:09.000 354 21181.19 54.57 42855.18 47803.91 2014-12-20 10:17:10.000 354 21181.15 54.53 42855.19 47803.93 2014-12-20 10:17:11.000 354 21181.17 54.48 42855.21 47803.93 2014-12-20 10:17:12.000 354 21181.17 54.44 42855.18 47803.92 2014-12-20 10:17:13.000 354 21181.15 54.43 42855.21 47803.92 2014-12-20 10:17:14.000 354 21181.16 54.42 42855.23 47803.92 2014-12-20 10:17:15.000 354 21181.17 54.43 42855.22 47803.96 2014-12-20 10:17:16.000 354 21181.19 54.46 42855.20 47803.93 2014-12-20 10:17:17.000 354 21181.22 54.44 42855.20 47803.94 2014-12-20 10:17:18.000 354 21181.27 54.42 42855.19 47803.93 2014-12-20 10:17:19.000 354 21181.30 54.38 42855.21 47803.95 2014-12-20 10:17:20.000 354 21181.31 54.38 42855.17 47803.94 2014-12-20 10:17:21.000 354 21181.35 54.36 42855.18 47804.00 2014-12-20 10:17:22.000 354 21181.34 54.34 42855.19 47804.00 2014-12-20 10:17:23.000 354 21181.31 54.35 42855.18 47803.99 2014-12-20 10:17:24.000 354 21181.29 54.34 42855.20 47804.00 2014-12-20 10:17:25.000 354 21181.27 54.34 42855.19 47803.98 2014-12-20 10:17:26.000 354 21181.24 54.32 42855.20 47803.96 2014-12-20 10:17:27.000 354 21181.22 54.33 42855.17 47803.96 2014-12-20 10:17:28.000 354 21181.19 54.34 42855.16 47803.92 2014-12-20 10:17:29.000 354 21181.17 54.36 42855.14 47803.90 2014-12-20 10:17:30.000 354 21181.16 54.37 42855.15 47803.89 2014-12-20 10:17:31.000 354 21181.13 54.36 42855.13 47803.86 2014-12-20 10:17:32.000 354 21181.10 54.35 42855.12 47803.85 2014-12-20 10:17:33.000 354 21181.07 54.31 42855.11 47803.83 2014-12-20 10:17:34.000 354 21181.07 54.29 42855.09 47803.83 2014-12-20 10:17:35.000 354 21180.99 54.35 42855.07 47803.79 2014-12-20 10:17:36.000 354 21180.93 54.40 42855.05 47803.77 2014-12-20 10:17:37.000 354 21180.85 54.48 42855.04 47803.70 2014-12-20 10:17:38.000 354 21180.79 54.50 42854.98 47803.59 2014-12-20 10:17:39.000 354 21180.73 54.52 42854.87 47803.52 2014-12-20 10:17:40.000 354 21180.71 54.51 42854.83 47803.47 2014-12-20 10:17:41.000 354 21180.66 54.51 42854.81 47803.40 2014-12-20 10:17:42.000 354 21180.63 54.53 42854.78 47803.36 2014-12-20 10:17:43.000 354 21180.61 54.50 42854.72 47803.31 2014-12-20 10:17:44.000 354 21180.62 54.49 42854.71 47803.27 2014-12-20 10:17:45.000 354 21180.66 54.44 42854.73 47803.26 2014-12-20 10:17:46.000 354 21180.69 54.38 42854.72 47803.28 2014-12-20 10:17:47.000 354 21180.69 54.36 42854.72 47803.28 2014-12-20 10:17:48.000 354 21180.71 54.31 42854.73 47803.29 2014-12-20 10:17:49.000 354 21180.70 54.25 42854.77 47803.31 2014-12-20 10:17:50.000 354 21180.72 54.20 42854.79 47803.35 2014-12-20 10:17:51.000 354 21180.72 54.16 42854.81 47803.36 2014-12-20 10:17:52.000 354 21180.74 54.11 42854.82 47803.38 2014-12-20 10:17:53.000 354 21180.73 54.09 42854.86 47803.45 2014-12-20 10:17:54.000 354 21180.75 54.07 42854.88 47803.44 2014-12-20 10:17:55.000 354 21180.76 54.05 42854.91 47803.48 2014-12-20 10:17:56.000 354 21180.75 54.01 42854.91 47803.49 2014-12-20 10:17:57.000 354 21180.76 53.96 42854.94 47803.48 2014-12-20 10:17:58.000 354 21180.76 53.91 42854.98 47803.51 2014-12-20 10:17:59.000 354 21180.75 53.87 42855.00 47803.54 2014-12-20 10:18:00.000 354 21180.79 53.83 42855.02 47803.56 2014-12-20 10:18:01.000 354 21180.79 53.81 42855.06 47803.59 2014-12-20 10:18:02.000 354 21180.81 53.76 42855.08 47803.60 2014-12-20 10:18:03.000 354 21180.77 53.74 42855.09 47803.61 2014-12-20 10:18:04.000 354 21180.75 53.72 42855.09 47803.65 2014-12-20 10:18:05.000 354 21180.74 53.75 42855.07 47803.65 2014-12-20 10:18:06.000 354 21180.75 53.78 42855.09 47803.64 2014-12-20 10:18:07.000 354 21180.75 53.77 42855.08 47803.63 2014-12-20 10:18:08.000 354 21180.80 53.76 42855.05 47803.62 2014-12-20 10:18:09.000 354 21180.81 53.79 42855.01 47803.62 2014-12-20 10:18:10.000 354 21180.82 53.83 42854.99 47803.61 2014-12-20 10:18:11.000 354 21180.83 53.81 42855.01 47803.61 2014-12-20 10:18:12.000 354 21180.81 53.81 42854.97 47803.59 2014-12-20 10:18:13.000 354 21180.84 53.78 42854.99 47803.57 2014-12-20 10:18:14.000 354 21180.87 53.75 42855.00 47803.58 2014-12-20 10:18:15.000 354 21180.85 53.74 42854.98 47803.59 2014-12-20 10:18:16.000 354 21180.86 53.70 42854.99 47803.59 2014-12-20 10:18:17.000 354 21180.85 53.66 42854.98 47803.57 2014-12-20 10:18:18.000 354 21180.85 53.65 42855.01 47803.59 2014-12-20 10:18:19.000 354 21180.83 53.62 42855.01 47803.59 2014-12-20 10:18:20.000 354 21180.85 53.60 42855.00 47803.59 2014-12-20 10:18:21.000 354 21180.84 53.59 42854.97 47803.59 2014-12-20 10:18:22.000 354 21180.85 53.61 42854.97 47803.58 2014-12-20 10:18:23.000 354 21180.83 53.60 42854.95 47803.56 2014-12-20 10:18:24.000 354 21180.82 53.60 42854.93 47803.57 2014-12-20 10:18:25.000 354 21180.82 53.57 42854.91 47803.53 2014-12-20 10:18:26.000 354 21180.80 53.54 42854.92 47803.53 2014-12-20 10:18:27.000 354 21180.82 53.51 42854.92 47803.55 2014-12-20 10:18:28.000 354 21180.81 53.45 42854.91 47803.54 2014-12-20 10:18:29.000 354 21180.79 53.40 42854.93 47803.53 2014-12-20 10:18:30.000 354 21180.79 53.39 42854.93 47803.54 2014-12-20 10:18:31.000 354 21180.79 53.37 42854.98 47803.54 2014-12-20 10:18:32.000 354 21180.80 53.35 42855.00 47803.58 2014-12-20 10:18:33.000 354 21180.77 53.32 42855.02 47803.60 2014-12-20 10:18:34.000 354 21180.78 53.29 42855.00 47803.57 2014-12-20 10:18:35.000 354 21180.76 53.29 42855.01 47803.57 2014-12-20 10:18:36.000 354 21180.75 53.25 42855.01 47803.58 2014-12-20 10:18:37.000 354 21180.69 53.18 42855.02 47803.56 2014-12-20 10:18:38.000 354 21180.67 53.14 42855.00 47803.55 2014-12-20 10:18:39.000 354 21180.64 53.10 42854.99 47803.49 2014-12-20 10:18:40.000 354 21180.64 53.06 42854.95 47803.50 2014-12-20 10:18:41.000 354 21180.62 53.04 42854.96 47803.49 2014-12-20 10:18:42.000 354 21180.65 53.04 42854.93 47803.47 2014-12-20 10:18:43.000 354 21180.65 53.02 42854.93 47803.45 2014-12-20 10:18:44.000 354 21180.67 53.01 42854.94 47803.44 2014-12-20 10:18:45.000 354 21180.67 52.98 42854.93 47803.44 2014-12-20 10:18:46.000 354 21180.67 52.96 42854.91 47803.47 2014-12-20 10:18:47.000 354 21180.67 52.95 42854.93 47803.47 2014-12-20 10:18:48.000 354 21180.68 52.93 42854.94 47803.47 2014-12-20 10:18:49.000 354 21180.69 52.93 42854.92 47803.48 2014-12-20 10:18:50.000 354 21180.70 52.89 42854.93 47803.47 2014-12-20 10:18:51.000 354 21180.73 52.88 42854.91 47803.46 2014-12-20 10:18:52.000 354 21180.71 52.86 42854.90 47803.45 2014-12-20 10:18:53.000 354 21180.72 52.85 42854.91 47803.44 2014-12-20 10:18:54.000 354 21180.78 52.82 42854.88 47803.46 2014-12-20 10:18:55.000 354 21180.76 52.79 42854.89 47803.47 2014-12-20 10:18:56.000 354 21180.77 52.76 42854.94 47803.51 2014-12-20 10:18:57.000 354 21180.76 52.77 42854.97 47803.52 2014-12-20 10:18:58.000 354 21180.73 52.78 42854.96 47803.54 2014-12-20 10:18:59.000 354 21180.74 52.73 42854.96 47803.54 2014-12-20 10:19:00.000 354 21180.74 52.67 42854.98 47803.52 2014-12-20 10:19:01.000 354 21180.70 52.57 42854.96 47803.51 2014-12-20 10:19:02.000 354 21180.65 52.50 42854.97 47803.49 2014-12-20 10:19:03.000 354 21180.63 52.45 42855.00 47803.49 2014-12-20 10:19:04.000 354 21180.64 52.40 42854.99 47803.48 2014-12-20 10:19:05.000 354 21180.63 52.35 42854.96 47803.48 2014-12-20 10:19:06.000 354 21180.58 52.34 42854.94 47803.49 2014-12-20 10:19:07.000 354 21180.59 52.31 42854.92 47803.47 2014-12-20 10:19:08.000 354 21180.60 52.29 42854.91 47803.45 2014-12-20 10:19:09.000 354 21180.58 52.28 42854.88 47803.41 2014-12-20 10:19:10.000 354 21180.58 52.29 42854.85 47803.37 2014-12-20 10:19:11.000 354 21180.61 52.27 42854.84 47803.33 2014-12-20 10:19:12.000 354 21180.63 52.24 42854.78 47803.32 2014-12-20 10:19:13.000 354 21180.66 52.21 42854.74 47803.30 2014-12-20 10:19:14.000 354 21180.69 52.20 42854.76 47803.32 2014-12-20 10:19:15.000 354 21180.72 52.18 42854.74 47803.30 2014-12-20 10:19:16.000 354 21180.71 52.17 42854.71 47803.29 2014-12-20 10:19:17.000 354 21180.67 52.17 42854.73 47803.30 2014-12-20 10:19:18.000 354 21180.66 52.19 42854.70 47803.28 2014-12-20 10:19:19.000 354 21180.69 52.15 42854.69 47803.26 2014-12-20 10:19:20.000 354 21180.70 52.10 42854.72 47803.26 2014-12-20 10:19:21.000 354 21180.72 52.07 42854.73 47803.28 2014-12-20 10:19:22.000 354 21180.74 52.08 42854.74 47803.26 2014-12-20 10:19:23.000 354 21180.76 52.07 42854.75 47803.30 2014-12-20 10:19:24.000 354 21180.74 52.04 42854.80 47803.33 2014-12-20 10:19:25.000 354 21180.76 52.04 42854.84 47803.41 2014-12-20 10:19:26.000 354 21180.75 52.05 42854.84 47803.40 2014-12-20 10:19:27.000 354 21180.74 52.06 42854.84 47803.44 2014-12-20 10:19:28.000 354 21180.73 52.06 42854.85 47803.42 2014-12-20 10:19:29.000 354 21180.72 52.07 42854.85 47803.44 2014-12-20 10:19:30.000 354 21180.74 52.08 42854.86 47803.45 2014-12-20 10:19:31.000 354 21180.73 52.06 42854.91 47803.44 2014-12-20 10:19:32.000 354 21180.79 52.06 42854.93 47803.49 2014-12-20 10:19:33.000 354 21180.83 52.05 42854.95 47803.52 2014-12-20 10:19:34.000 354 21180.85 52.04 42854.99 47803.55 2014-12-20 10:19:35.000 354 21180.91 51.99 42855.00 47803.59 2014-12-20 10:19:36.000 354 21180.94 51.93 42855.04 47803.64 2014-12-20 10:19:37.000 354 21181.01 51.86 42855.08 47803.68 2014-12-20 10:19:38.000 354 21181.07 51.79 42855.10 47803.72 2014-12-20 10:19:39.000 354 21181.07 51.71 42855.16 47803.80 2014-12-20 10:19:40.000 354 21181.08 51.68 42855.20 47803.85 2014-12-20 10:19:41.000 354 21181.09 51.63 42855.27 47803.91 2014-12-20 10:19:42.000 354 21181.08 51.59 42855.30 47803.93 2014-12-20 10:19:43.000 354 21181.06 51.61 42855.34 47803.96 2014-12-20 10:19:44.000 354 21181.06 51.61 42855.33 47803.98 2014-12-20 10:19:45.000 354 21181.03 51.64 42855.31 47803.98 2014-12-20 10:19:46.000 354 21181.00 51.69 42855.30 47803.92 2014-12-20 10:19:47.000 354 21180.98 51.70 42855.28 47803.92 2014-12-20 10:19:48.000 354 21180.98 51.68 42855.29 47803.92 2014-12-20 10:19:49.000 354 21180.96 51.70 42855.28 47803.93 2014-12-20 10:19:50.000 354 21180.96 51.69 42855.29 47803.91 2014-12-20 10:19:51.000 354 21180.94 51.69 42855.29 47803.93 2014-12-20 10:19:52.000 354 21180.94 51.68 42855.30 47803.90 2014-12-20 10:19:53.000 354 21180.93 51.68 42855.31 47803.89 2014-12-20 10:19:54.000 354 21180.93 51.66 42855.30 47803.89 2014-12-20 10:19:55.000 354 21180.92 51.65 42855.26 47803.86 2014-12-20 10:19:56.000 354 21180.88 51.61 42855.24 47803.86 2014-12-20 10:19:57.000 354 21180.89 51.57 42855.25 47803.84 2014-12-20 10:19:58.000 354 21180.89 51.55 42855.26 47803.83 2014-12-20 10:19:59.000 354 21180.91 51.55 42855.21 47803.85 2014-12-20 10:20:00.000 354 21180.89 51.55 42855.24 47803.83 2014-12-20 10:20:01.000 354 21180.86 51.56 42855.25 47803.81 2014-12-20 10:20:02.000 354 21180.85 51.54 42855.25 47803.79 2014-12-20 10:20:03.000 354 21180.86 51.55 42855.25 47803.80 2014-12-20 10:20:04.000 354 21180.86 51.57 42855.23 47803.80 2014-12-20 10:20:05.000 354 21180.86 51.59 42855.18 47803.76 2014-12-20 10:20:06.000 354 21180.83 51.62 42855.18 47803.75 2014-12-20 10:20:07.000 354 21180.82 51.59 42855.17 47803.75 2014-12-20 10:20:08.000 354 21180.85 51.58 42855.15 47803.74 2014-12-20 10:20:09.000 354 21180.86 51.55 42855.16 47803.76 2014-12-20 10:20:10.000 354 21180.84 51.54 42855.15 47803.73 2014-12-20 10:20:11.000 354 21180.77 51.57 42855.11 47803.73 2014-12-20 10:20:12.000 354 21180.78 51.58 42855.10 47803.69 2014-12-20 10:20:13.000 354 21180.79 51.56 42855.08 47803.65 2014-12-20 10:20:14.000 354 21180.76 51.58 42855.06 47803.64 2014-12-20 10:20:15.000 354 21180.75 51.62 42855.04 47803.61 2014-12-20 10:20:16.000 354 21180.73 51.60 42855.06 47803.60 2014-12-20 10:20:17.000 354 21180.76 51.62 42855.03 47803.61 2014-12-20 10:20:18.000 354 21180.76 51.66 42854.99 47803.59 2014-12-20 10:20:19.000 354 21180.75 51.67 42854.96 47803.53 2014-12-20 10:20:20.000 354 21180.75 51.67 42854.95 47803.53 2014-12-20 10:20:21.000 354 21180.75 51.65 42854.92 47803.49 2014-12-20 10:20:22.000 354 21180.77 51.64 42854.92 47803.50 2014-12-20 10:20:23.000 354 21180.80 51.60 42854.93 47803.50 2014-12-20 10:20:24.000 354 21180.81 51.56 42854.94 47803.51 2014-12-20 10:20:25.000 354 21180.82 51.54 42854.93 47803.53 2014-12-20 10:20:26.000 354 21180.84 51.50 42854.94 47803.52 2014-12-20 10:20:27.000 354 21180.87 51.44 42854.98 47803.59 2014-12-20 10:20:28.000 354 21180.88 51.39 42855.04 47803.61 2014-12-20 10:20:29.000 354 21180.91 51.34 42855.05 47803.65 2014-12-20 10:20:30.000 354 21180.93 51.32 42855.08 47803.70 2014-12-20 10:20:31.000 354 21180.92 51.32 42855.11 47803.72 2014-12-20 10:20:32.000 354 21180.92 51.34 42855.12 47803.72 2014-12-20 10:20:33.000 354 21180.89 51.34 42855.09 47803.73 2014-12-20 10:20:34.000 354 21180.90 51.30 42855.07 47803.69 2014-12-20 10:20:35.000 354 21180.92 51.25 42855.10 47803.71 2014-12-20 10:20:36.000 354 21180.95 51.24 42855.15 47803.71 2014-12-20 10:20:37.000 354 21180.95 51.21 42855.13 47803.73 2014-12-20 10:20:38.000 354 21180.96 51.20 42855.12 47803.73 2014-12-20 10:20:39.000 354 21180.96 51.15 42855.13 47803.77 2014-12-20 10:20:40.000 354 21180.99 51.11 42855.15 47803.79 2014-12-20 10:20:41.000 354 21181.04 51.11 42855.17 47803.81 2014-12-20 10:20:42.000 354 21181.07 51.09 42855.16 47803.83 2014-12-20 10:20:43.000 354 21181.08 51.08 42855.17 47803.82 2014-12-20 10:20:44.000 354 21181.06 51.10 42855.18 47803.86 2014-12-20 10:20:45.000 354 21181.05 51.04 42855.14 47803.85 2014-12-20 10:20:46.000 354 21181.08 51.01 42855.14 47803.81 2014-12-20 10:20:47.000 354 21181.09 51.01 42855.13 47803.85 2014-12-20 10:20:48.000 354 21181.09 51.03 42855.13 47803.83 2014-12-20 10:20:49.000 354 21181.11 51.04 42855.14 47803.83 2014-12-20 10:20:50.000 354 21181.13 51.05 42855.09 47803.82 2014-12-20 10:20:51.000 354 21181.13 51.04 42855.09 47803.83 2014-12-20 10:20:52.000 354 21181.12 51.00 42855.05 47803.77 2014-12-20 10:20:53.000 354 21181.11 50.94 42855.06 47803.78 2014-12-20 10:20:54.000 354 21181.09 50.92 42855.09 47803.79 2014-12-20 10:20:55.000 354 21181.09 50.93 42855.07 47803.76 2014-12-20 10:20:56.000 354 21181.09 50.92 42855.07 47803.79 2014-12-20 10:20:57.000 354 21181.10 50.91 42855.07 47803.77 2014-12-20 10:20:58.000 354 21181.12 50.91 42855.05 47803.76 2014-12-20 10:20:59.000 354 21181.09 50.94 42855.02 47803.74 2014-12-20 10:21:00.000 354 21181.06 50.92 42855.02 47803.76 2014-12-20 10:21:01.000 354 21181.03 50.88 42855.01 47803.72 2014-12-20 10:21:02.000 354 21181.00 50.88 42855.03 47803.71 2014-12-20 10:21:03.000 354 21181.00 50.89 42855.00 47803.72 2014-12-20 10:21:04.000 354 21181.00 50.89 42855.03 47803.70 2014-12-20 10:21:05.000 354 21181.00 50.87 42855.05 47803.69 2014-12-20 10:21:06.000 354 21181.01 50.86 42855.01 47803.66 2014-12-20 10:21:07.000 354 21180.99 50.85 42855.01 47803.66 2014-12-20 10:21:08.000 354 21180.97 50.85 42855.02 47803.67 2014-12-20 10:21:09.000 354 21180.95 50.86 42855.02 47803.65 2014-12-20 10:21:10.000 354 21180.93 50.84 42855.06 47803.66 2014-12-20 10:21:11.000 354 21180.91 50.79 42855.08 47803.65 2014-12-20 10:21:12.000 354 21180.86 50.72 42855.11 47803.66 2014-12-20 10:21:13.000 354 21180.85 50.68 42855.17 47803.68 2014-12-20 10:21:14.000 354 21180.88 50.68 42855.16 47803.71 2014-12-20 10:21:15.000 354 21180.92 50.68 42855.15 47803.74 2014-12-20 10:21:16.000 354 21180.91 50.66 42855.12 47803.74 2014-12-20 10:21:17.000 354 21180.89 50.67 42855.10 47803.75 2014-12-20 10:21:18.000 354 21180.86 50.66 42855.14 47803.74 2014-12-20 10:21:19.000 354 21180.88 50.63 42855.14 47803.74 2014-12-20 10:21:20.000 354 21180.88 50.58 42855.15 47803.74 2014-12-20 10:21:21.000 354 21180.88 50.56 42855.17 47803.73 2014-12-20 10:21:22.000 354 21180.92 50.57 42855.19 47803.80 2014-12-20 10:21:23.000 354 21180.93 50.59 42855.19 47803.79 2014-12-20 10:21:24.000 354 21180.93 50.59 42855.18 47803.81 2014-12-20 10:21:25.000 354 21180.93 50.61 42855.17 47803.83 2014-12-20 10:21:26.000 354 21180.92 50.63 42855.18 47803.83 2014-12-20 10:21:27.000 354 21180.88 50.62 42855.20 47803.80 2014-12-20 10:21:28.000 354 21180.87 50.61 42855.20 47803.81 2014-12-20 10:21:29.000 354 21180.89 50.65 42855.19 47803.79 2014-12-20 10:21:30.000 354 21180.90 50.69 42855.18 47803.78 2014-12-20 10:21:31.000 354 21180.91 50.69 42855.16 47803.76 2014-12-20 10:21:32.000 354 21180.90 50.67 42855.12 47803.76 2014-12-20 10:21:33.000 354 21180.90 50.68 42855.13 47803.73 2014-12-20 10:21:34.000 354 21180.92 50.66 42855.16 47803.74 2014-12-20 10:21:35.000 354 21180.92 50.64 42855.15 47803.76 2014-12-20 10:21:36.000 354 21180.95 50.63 42855.15 47803.79 2014-12-20 10:21:37.000 354 21180.96 50.62 42855.15 47803.81 2014-12-20 10:21:38.000 354 21181.01 50.61 42855.12 47803.79 2014-12-20 10:21:39.000 354 21180.99 50.60 42855.13 47803.80 2014-12-20 10:21:40.000 354 21180.98 50.58 42855.16 47803.82 2014-12-20 10:21:41.000 354 21181.03 50.56 42855.18 47803.84 2014-12-20 10:21:42.000 354 21181.03 50.51 42855.22 47803.85 2014-12-20 10:21:43.000 354 21180.99 50.51 42855.27 47803.88 2014-12-20 10:21:44.000 354 21180.98 50.48 42855.28 47803.91 2014-12-20 10:21:45.000 354 21180.96 50.48 42855.27 47803.93 2014-12-20 10:21:46.000 354 21180.93 50.48 42855.32 47803.90 2014-12-20 10:21:47.000 354 21180.91 50.49 42855.33 47803.91 2014-12-20 10:21:48.000 354 21180.88 50.52 42855.28 47803.91 2014-12-20 10:21:49.000 354 21180.81 50.57 42855.25 47803.87 2014-12-20 10:21:50.000 354 21180.74 50.68 42855.19 47803.79 2014-12-20 10:21:51.000 354 21180.69 50.71 42855.12 47803.71 2014-12-20 10:21:52.000 354 21180.65 50.69 42855.07 47803.63 2014-12-20 10:21:53.000 354 21180.61 50.66 42855.05 47803.55 2014-12-20 10:21:54.000 354 21180.61 50.64 42855.03 47803.54 2014-12-20 10:21:55.000 354 21180.61 50.59 42855.05 47803.52 2014-12-20 10:21:56.000 354 21180.58 50.54 42855.03 47803.51 2014-12-20 10:21:57.000 354 21180.57 50.51 42855.05 47803.52 2014-12-20 10:21:58.000 354 21180.58 50.48 42855.07 47803.53 2014-12-20 10:21:59.000 354 21180.57 50.47 42855.08 47803.54 2014-12-20 10:22:00.000 354 21180.56 50.45 42855.08 47803.56 2014-12-20 10:22:01.000 354 21180.56 50.40 42855.08 47803.56 2014-12-20 10:22:02.000 354 21180.58 50.36 42855.11 47803.57 2014-12-20 10:22:03.000 354 21180.59 50.33 42855.14 47803.59 2014-12-20 10:22:04.000 354 21180.60 50.28 42855.14 47803.58 2014-12-20 10:22:05.000 354 21180.57 50.20 42855.12 47803.63 2014-12-20 10:22:06.000 354 21180.57 50.13 42855.12 47803.62 2014-12-20 10:22:07.000 354 21180.57 50.12 42855.17 47803.63 2014-12-20 10:22:08.000 354 21180.58 50.11 42855.18 47803.65 2014-12-20 10:22:09.000 354 21180.56 50.12 42855.16 47803.64 2014-12-20 10:22:10.000 354 21180.54 50.12 42855.16 47803.67 2014-12-20 10:22:11.000 354 21180.55 50.13 42855.18 47803.66 2014-12-20 10:22:12.000 354 21180.58 50.14 42855.17 47803.65 2014-12-20 10:22:13.000 354 21180.59 50.18 42855.17 47803.63 2014-12-20 10:22:14.000 354 21180.58 50.20 42855.18 47803.62 2014-12-20 10:22:15.000 354 21180.56 50.22 42855.12 47803.60 2014-12-20 10:22:16.000 354 21180.54 50.22 42855.08 47803.57 2014-12-20 10:22:17.000 354 21180.54 50.21 42855.03 47803.56 2014-12-20 10:22:18.000 354 21180.50 50.22 42855.01 47803.53 2014-12-20 10:22:19.000 354 21180.49 50.24 42855.02 47803.47 2014-12-20 10:22:20.000 354 21180.48 50.25 42855.00 47803.48 2014-12-20 10:22:21.000 354 21180.44 50.27 42855.00 47803.45 2014-12-20 10:22:22.000 354 21180.44 50.29 42855.01 47803.43 2014-12-20 10:22:23.000 354 21180.44 50.28 42855.01 47803.43 2014-12-20 10:22:24.000 354 21180.44 50.30 42854.99 47803.42 2014-12-20 10:22:25.000 354 21180.44 50.30 42855.02 47803.41 2014-12-20 10:22:26.000 354 21180.45 50.28 42854.98 47803.43 2014-12-20 10:22:27.000 354 21180.44 50.30 42854.99 47803.43 2014-12-20 10:22:28.000 354 21180.44 50.27 42855.00 47803.42 2014-12-20 10:22:29.000 354 21180.45 50.27 42855.02 47803.43 2014-12-20 10:22:30.000 354 21180.45 50.27 42855.01 47803.43 2014-12-20 10:22:31.000 354 21180.49 50.28 42854.98 47803.45 2014-12-20 10:22:32.000 354 21180.53 50.28 42855.00 47803.48 2014-12-20 10:22:33.000 354 21180.55 50.24 42855.01 47803.47 2014-12-20 10:22:34.000 354 21180.51 50.19 42854.99 47803.45 2014-12-20 10:22:35.000 354 21180.50 50.14 42854.97 47803.47 2014-12-20 10:22:36.000 354 21180.53 50.10 42854.95 47803.46 2014-12-20 10:22:37.000 354 21180.52 50.11 42854.94 47803.43 2014-12-20 10:22:38.000 354 21180.52 50.15 42854.91 47803.45 2014-12-20 10:22:39.000 354 21180.53 50.12 42854.91 47803.41 2014-12-20 10:22:40.000 354 21180.51 50.12 42854.89 47803.40 2014-12-20 10:22:41.000 354 21180.49 50.13 42854.86 47803.37 2014-12-20 10:22:42.000 354 21180.50 50.10 42854.83 47803.34 2014-12-20 10:22:43.000 354 21180.51 50.11 42854.81 47803.33 2014-12-20 10:22:44.000 354 21180.50 50.10 42854.81 47803.31 2014-12-20 10:22:45.000 354 21180.49 50.08 42854.83 47803.32 2014-12-20 10:22:46.000 354 21180.49 50.07 42854.84 47803.31 2014-12-20 10:22:47.000 354 21180.44 50.12 42854.80 47803.29 2014-12-20 10:22:48.000 354 21180.41 50.14 42854.79 47803.28 2014-12-20 10:22:49.000 354 21180.39 50.14 42854.79 47803.23 2014-12-20 10:22:50.000 354 21180.37 50.16 42854.74 47803.20 2014-12-20 10:22:51.000 354 21180.37 50.15 42854.74 47803.18 2014-12-20 10:22:52.000 354 21180.34 50.15 42854.73 47803.16 2014-12-20 10:22:53.000 354 21180.33 50.19 42854.72 47803.14 2014-12-20 10:22:54.000 354 21180.33 50.23 42854.69 47803.13 2014-12-20 10:22:55.000 354 21180.32 50.26 42854.65 47803.11 2014-12-20 10:22:56.000 354 21180.31 50.26 42854.64 47803.09 2014-12-20 10:22:57.000 354 21180.27 50.27 42854.65 47803.06 2014-12-20 10:22:58.000 354 21180.27 50.26 42854.65 47803.05 2014-12-20 10:22:59.000 354 21180.25 50.26 42854.64 47803.03 2014-12-20 10:23:00.000 354 21180.24 50.25 42854.66 47803.04 2014-12-20 10:23:01.000 354 21180.24 50.26 42854.68 47803.04 2014-12-20 10:23:02.000 354 21180.22 50.26 42854.68 47803.03 2014-12-20 10:23:03.000 354 21180.23 50.25 42854.67 47803.03 2014-12-20 10:23:04.000 354 21180.25 50.23 42854.68 47803.04 2014-12-20 10:23:05.000 354 21180.26 50.24 42854.68 47803.06 2014-12-20 10:23:06.000 354 21180.33 50.25 42854.69 47803.06 2014-12-20 10:23:07.000 354 21180.35 50.28 42854.67 47803.10 2014-12-20 10:23:08.000 354 21180.36 50.30 42854.64 47803.06 2014-12-20 10:23:09.000 354 21180.35 50.29 42854.66 47803.08 2014-12-20 10:23:10.000 354 21180.35 50.25 42854.67 47803.07 2014-12-20 10:23:11.000 354 21180.34 50.23 42854.70 47803.08 2014-12-20 10:23:12.000 354 21180.32 50.20 42854.71 47803.12 2014-12-20 10:23:13.000 354 21180.36 50.18 42854.70 47803.12 2014-12-20 10:23:14.000 354 21180.35 50.21 42854.73 47803.14 2014-12-20 10:23:15.000 354 21180.35 50.22 42854.74 47803.17 2014-12-20 10:23:16.000 354 21180.39 50.22 42854.78 47803.20 2014-12-20 10:23:17.000 354 21180.42 50.25 42854.80 47803.20 2014-12-20 10:23:18.000 354 21180.40 50.32 42854.77 47803.25 2014-12-20 10:23:19.000 354 21180.42 50.36 42854.76 47803.26 2014-12-20 10:23:20.000 354 21180.40 50.39 42854.76 47803.24 2014-12-20 10:23:21.000 354 21180.38 50.39 42854.78 47803.22 2014-12-20 10:23:22.000 354 21180.34 50.39 42854.77 47803.21 2014-12-20 10:23:23.000 354 21180.32 50.37 42854.72 47803.20 2014-12-20 10:23:24.000 354 21180.31 50.34 42854.76 47803.19 2014-12-20 10:23:25.000 354 21180.33 50.33 42854.77 47803.20 2014-12-20 10:23:26.000 354 21180.32 50.33 42854.80 47803.20 2014-12-20 10:23:27.000 354 21180.33 50.31 42854.80 47803.19 2014-12-20 10:23:28.000 354 21180.33 50.28 42854.81 47803.21 2014-12-20 10:23:29.000 354 21180.35 50.27 42854.82 47803.24 2014-12-20 10:23:30.000 354 21180.36 50.27 42854.81 47803.28 2014-12-20 10:23:31.000 354 21180.33 50.25 42854.83 47803.25 2014-12-20 10:23:32.000 354 21180.32 50.27 42854.85 47803.28 2014-12-20 10:23:33.000 354 21180.36 50.30 42854.85 47803.29 2014-12-20 10:23:34.000 354 21180.37 50.33 42854.84 47803.29 2014-12-20 10:23:35.000 354 21180.37 50.37 42854.87 47803.27 2014-12-20 10:23:36.000 354 21180.39 50.37 42854.86 47803.30 2014-12-20 10:23:37.000 354 21180.41 50.34 42854.88 47803.29 2014-12-20 10:23:38.000 354 21180.42 50.29 42854.86 47803.30 2014-12-20 10:23:39.000 354 21180.42 50.29 42854.82 47803.33 2014-12-20 10:23:40.000 354 21180.43 50.27 42854.88 47803.34 2014-12-20 10:23:41.000 354 21180.40 50.25 42854.91 47803.35 2014-12-20 10:23:42.000 354 21180.40 50.23 42854.91 47803.38 2014-12-20 10:23:43.000 354 21180.41 50.26 42854.93 47803.38 2014-12-20 10:23:44.000 354 21180.38 50.29 42854.92 47803.36 2014-12-20 10:23:45.000 354 21180.38 50.29 42854.91 47803.35 2014-12-20 10:23:46.000 354 21180.39 50.26 42854.91 47803.36 2014-12-20 10:23:47.000 354 21180.39 50.25 42854.92 47803.35 2014-12-20 10:23:48.000 354 21180.40 50.25 42854.91 47803.35 2014-12-20 10:23:49.000 354 21180.40 50.24 42854.92 47803.36 2014-12-20 10:23:50.000 354 21180.40 50.24 42854.90 47803.34 2014-12-20 10:23:51.000 354 21180.39 50.25 42854.89 47803.34 2014-12-20 10:23:52.000 354 21180.40 50.24 42854.90 47803.35 2014-12-20 10:23:53.000 354 21180.39 50.23 42854.89 47803.31 2014-12-20 10:23:54.000 354 21180.42 50.23 42854.89 47803.33 2014-12-20 10:23:55.000 354 21180.39 50.20 42854.87 47803.32 2014-12-20 10:23:56.000 354 21180.35 50.16 42854.88 47803.33 2014-12-20 10:23:57.000 354 21180.34 50.13 42854.89 47803.32 2014-12-20 10:23:58.000 354 21180.34 50.12 42854.93 47803.31 2014-12-20 10:23:59.000 354 21180.36 50.12 42854.93 47803.29 2014-12-20 10:24:00.000 354 21180.38 50.07 42854.95 47803.35 2014-12-20 10:24:01.000 354 21180.47 49.99 42854.97 47803.39 2014-12-20 10:24:02.000 354 21180.48 49.91 42855.03 47803.46 2014-12-20 10:24:03.000 354 21180.46 49.92 42855.09 47803.49 2014-12-20 10:24:04.000 354 21180.48 49.87 42855.14 47803.54 2014-12-20 10:24:05.000 354 21180.48 49.86 42855.18 47803.58 2014-12-20 10:24:06.000 354 21180.50 49.87 42855.19 47803.61 2014-12-20 10:24:07.000 354 21180.48 49.87 42855.20 47803.63 2014-12-20 10:24:08.000 354 21180.46 49.90 42855.20 47803.62 2014-12-20 10:24:09.000 354 21180.40 49.93 42855.16 47803.60 2014-12-20 10:24:10.000 354 21180.39 49.97 42855.15 47803.57 2014-12-20 10:24:11.000 354 21180.35 49.98 42855.11 47803.51 2014-12-20 10:24:12.000 354 21180.33 50.01 42855.08 47803.47 2014-12-20 10:24:13.000 354 21180.30 50.05 42855.03 47803.44 2014-12-20 10:24:14.000 354 21180.31 50.06 42854.99 47803.39 2014-12-20 10:24:15.000 354 21180.29 50.06 42855.01 47803.35 2014-12-20 10:24:16.000 354 21180.27 50.08 42854.97 47803.31 2014-12-20 10:24:17.000 354 21180.24 50.10 42854.95 47803.32 2014-12-20 10:24:18.000 354 21180.23 50.09 42854.93 47803.28 2014-12-20 10:24:19.000 354 21180.24 50.07 42854.92 47803.26 2014-12-20 10:24:20.000 354 21180.21 50.05 42854.93 47803.23 2014-12-20 10:24:21.000 354 21180.16 50.04 42854.92 47803.24 2014-12-20 10:24:22.000 354 21180.14 50.06 42854.91 47803.19 2014-12-20 10:24:23.000 354 21180.11 50.06 42854.89 47803.18 2014-12-20 10:24:24.000 354 21180.11 50.08 42854.87 47803.17 2014-12-20 10:24:25.000 354 21180.10 50.11 42854.86 47803.16 2014-12-20 10:24:26.000 354 21180.08 50.10 42854.86 47803.15 2014-12-20 10:24:27.000 354 21180.08 50.11 42854.86 47803.13 2014-12-20 10:24:28.000 354 21180.04 50.09 42854.85 47803.12 2014-12-20 10:24:29.000 354 21180.00 50.13 42854.84 47803.09 2014-12-20 10:24:30.000 354 21179.96 50.18 42854.79 47803.05 2014-12-20 10:24:31.000 354 21179.94 50.19 42854.76 47803.00 2014-12-20 10:24:32.000 354 21179.94 50.22 42854.71 47802.97 2014-12-20 10:24:33.000 354 21179.93 50.24 42854.67 47802.96 2014-12-20 10:24:34.000 354 21179.96 50.25 42854.66 47802.92 2014-12-20 10:24:35.000 354 21179.96 50.28 42854.64 47802.91 2014-12-20 10:24:36.000 354 21179.96 50.30 42854.64 47802.90 2014-12-20 10:24:37.000 354 21179.96 50.31 42854.62 47802.88 2014-12-20 10:24:38.000 354 21179.96 50.30 42854.59 47802.87 2014-12-20 10:24:39.000 354 21179.97 50.31 42854.61 47802.88 2014-12-20 10:24:40.000 354 21179.96 50.31 42854.63 47802.90 2014-12-20 10:24:41.000 354 21179.99 50.35 42854.62 47802.91 2014-12-20 10:24:42.000 354 21180.04 50.37 42854.61 47802.91 2014-12-20 10:24:43.000 354 21180.08 50.36 42854.66 47802.93 2014-12-20 10:24:44.000 354 21180.07 50.39 42854.67 47802.94 2014-12-20 10:24:45.000 354 21180.07 50.40 42854.69 47802.98 2014-12-20 10:24:46.000 354 21180.04 50.45 42854.66 47802.98 2014-12-20 10:24:47.000 354 21180.01 50.47 42854.64 47802.95 2014-12-20 10:24:48.000 354 21179.99 50.47 42854.64 47802.94 2014-12-20 10:24:49.000 354 21180.00 50.44 42854.62 47802.92 2014-12-20 10:24:50.000 354 21180.01 50.39 42854.64 47802.94 2014-12-20 10:24:51.000 354 21179.98 50.37 42854.66 47802.92 2014-12-20 10:24:52.000 354 21179.97 50.36 42854.70 47802.94 2014-12-20 10:24:53.000 354 21179.97 50.36 42854.68 47802.92 2014-12-20 10:24:54.000 354 21179.95 50.36 42854.66 47802.95 2014-12-20 10:24:55.000 354 21179.89 50.37 42854.68 47802.94 2014-12-20 10:24:56.000 354 21179.88 50.37 42854.65 47802.92 2014-12-20 10:24:57.000 354 21179.86 50.37 42854.67 47802.91 2014-12-20 10:24:58.000 354 21179.88 50.35 42854.66 47802.91 2014-12-20 10:24:59.000 354 21179.88 50.31 42854.68 47802.89 2014-12-20 10:25:00.000 354 21179.90 50.30 42854.69 47802.91 2014-12-20 10:25:01.000 354 21179.86 50.31 42854.72 47802.94 2014-12-20 10:25:02.000 354 21179.86 50.28 42854.72 47802.94 2014-12-20 10:25:03.000 354 21179.84 50.25 42854.73 47802.92 2014-12-20 10:25:04.000 354 21179.86 50.25 42854.75 47802.92 2014-12-20 10:25:05.000 354 21179.85 50.24 42854.74 47802.92 2014-12-20 10:25:06.000 354 21179.83 50.21 42854.74 47802.94 2014-12-20 10:25:07.000 354 21179.83 50.19 42854.75 47802.95 2014-12-20 10:25:08.000 354 21179.84 50.16 42854.77 47802.95 2014-12-20 10:25:09.000 354 21179.82 50.16 42854.74 47802.94 2014-12-20 10:25:10.000 354 21179.80 50.16 42854.74 47802.96 2014-12-20 10:25:11.000 354 21179.84 50.17 42854.74 47802.94 2014-12-20 10:25:12.000 354 21179.85 50.15 42854.74 47802.95 2014-12-20 10:25:13.000 354 21179.85 50.14 42854.76 47802.96 2014-12-20 10:25:14.000 354 21179.83 50.13 42854.76 47802.95 2014-12-20 10:25:15.000 354 21179.80 50.13 42854.75 47802.95 2014-12-20 10:25:16.000 354 21179.81 50.11 42854.76 47802.94 2014-12-20 10:25:17.000 354 21179.84 50.08 42854.77 47802.95 2014-12-20 10:25:18.000 354 21179.82 50.07 42854.79 47802.95 2014-12-20 10:25:19.000 354 21179.78 50.05 42854.82 47802.96 2014-12-20 10:25:20.000 354 21179.78 50.06 42854.84 47802.99 2014-12-20 10:25:21.000 354 21179.74 50.05 42854.84 47802.98 2014-12-20 10:25:22.000 354 21179.76 50.02 42854.84 47802.98 2014-12-20 10:25:23.000 354 21179.74 50.04 42854.84 47802.99 2014-12-20 10:25:24.000 354 21179.73 50.05 42854.84 47802.99 2014-12-20 10:25:25.000 354 21179.70 50.04 42854.84 47803.01 2014-12-20 10:25:26.000 354 21179.68 50.07 42854.88 47803.00 2014-12-20 10:25:27.000 354 21179.69 50.06 42854.86 47803.01 2014-12-20 10:25:28.000 354 21179.70 50.03 42854.86 47803.00 2014-12-20 10:25:29.000 354 21179.68 50.04 42854.87 47802.98 2014-12-20 10:25:30.000 354 21179.69 50.03 42854.87 47802.98 2014-12-20 10:25:31.000 354 21179.68 50.01 42854.85 47802.98 2014-12-20 10:25:32.000 354 21179.65 50.01 42854.89 47802.99 2014-12-20 10:25:33.000 354 21179.63 49.99 42854.92 47802.98 2014-12-20 10:25:34.000 354 21179.62 49.97 42854.92 47802.99 2014-12-20 10:25:35.000 354 21179.59 49.95 42854.93 47802.99 2014-12-20 10:25:36.000 354 21179.54 49.97 42854.90 47802.98 2014-12-20 10:25:37.000 354 21179.54 50.01 42854.90 47802.98 2014-12-20 10:25:38.000 354 21179.52 50.02 42854.85 47802.95 2014-12-20 10:25:39.000 354 21179.51 50.00 42854.86 47802.90 2014-12-20 10:25:40.000 354 21179.51 49.99 42854.87 47802.87 2014-12-20 10:25:41.000 354 21179.54 50.00 42854.81 47802.89 2014-12-20 10:25:42.000 354 21179.53 49.98 42854.82 47802.87 2014-12-20 10:25:43.000 354 21179.55 49.94 42854.83 47802.88 2014-12-20 10:25:44.000 354 21179.56 49.88 42854.82 47802.92 2014-12-20 10:25:45.000 354 21179.58 49.89 42854.82 47802.90 2014-12-20 10:25:46.000 354 21179.60 49.88 42854.83 47802.89 2014-12-20 10:25:47.000 354 21179.59 49.90 42854.84 47802.89 2014-12-20 10:25:48.000 354 21179.60 49.90 42854.83 47802.88 2014-12-20 10:25:49.000 354 21179.60 49.93 42854.81 47802.88 2014-12-20 10:25:50.000 354 21179.59 49.95 42854.77 47802.88 2014-12-20 10:25:51.000 354 21179.55 49.94 42854.76 47802.85 2014-12-20 10:25:52.000 354 21179.57 49.95 42854.73 47802.85 2014-12-20 10:25:53.000 354 21179.56 49.97 42854.70 47802.82 2014-12-20 10:25:54.000 354 21179.59 49.98 42854.73 47802.80 2014-12-20 10:25:55.000 354 21179.60 49.97 42854.71 47802.82 2014-12-20 10:25:56.000 354 21179.59 49.93 42854.73 47802.81 2014-12-20 10:25:57.000 354 21179.59 49.92 42854.76 47802.82 2014-12-20 10:25:58.000 354 21179.60 49.92 42854.76 47802.84 2014-12-20 10:25:59.000 354 21179.63 49.88 42854.77 47802.86 2014-12-20 10:26:00.000 354 21179.67 49.84 42854.77 47802.89 2014-12-20 10:26:01.000 354 21179.67 49.82 42854.85 47802.92 2014-12-20 10:26:02.000 354 21179.71 49.77 42854.85 47802.98 2014-12-20 10:26:03.000 354 21179.75 49.75 42854.93 47803.04 2014-12-20 10:26:04.000 354 21179.77 49.72 42854.96 47803.05 2014-12-20 10:26:05.000 354 21179.82 49.69 42854.97 47803.11 2014-12-20 10:26:06.000 354 21179.84 49.63 42855.03 47803.17 2014-12-20 10:26:07.000 354 21179.85 49.61 42855.05 47803.21 2014-12-20 10:26:08.000 354 21179.86 49.63 42855.06 47803.22 2014-12-20 10:26:09.000 354 21179.88 49.63 42855.07 47803.29 2014-12-20 10:26:10.000 354 21179.89 49.62 42855.12 47803.29 2014-12-20 10:26:11.000 354 21179.89 49.61 42855.13 47803.30 2014-12-20 10:26:12.000 354 21179.91 49.61 42855.14 47803.30 2014-12-20 10:26:13.000 354 21179.89 49.59 42855.10 47803.32 2014-12-20 10:26:14.000 354 21179.89 49.56 42855.11 47803.29 2014-12-20 10:26:15.000 354 21179.87 49.55 42855.11 47803.28 2014-12-20 10:26:16.000 354 21179.85 49.54 42855.10 47803.28 2014-12-20 10:26:17.000 354 21179.85 49.54 42855.11 47803.28 2014-12-20 10:26:18.000 354 21179.86 49.57 42855.12 47803.29 2014-12-20 10:26:19.000 354 21179.90 49.57 42855.07 47803.27 2014-12-20 10:26:20.000 354 21179.93 49.55 42855.06 47803.26 2014-12-20 10:26:21.000 354 21179.95 49.56 42855.02 47803.29 2014-12-20 10:26:22.000 354 21179.92 49.54 42855.04 47803.26 2014-12-20 10:26:23.000 354 21179.86 49.49 42855.03 47803.24 2014-12-20 10:26:24.000 354 21179.82 49.44 42855.04 47803.21 2014-12-20 10:26:25.000 354 21179.76 49.45 42855.03 47803.19 2014-12-20 10:26:26.000 354 21179.68 49.52 42855.04 47803.18 2014-12-20 10:26:27.000 354 21179.61 49.56 42854.98 47803.13 2014-12-20 10:26:28.000 354 21179.57 49.57 42854.95 47803.06 2014-12-20 10:26:29.000 354 21179.57 49.58 42854.87 47803.02 2014-12-20 10:26:30.000 354 21179.59 49.58 42854.84 47803.00 2014-12-20 10:26:31.000 354 21179.60 49.56 42854.85 47802.97 2014-12-20 10:26:32.000 354 21179.61 49.55 42854.82 47802.97 2014-12-20 10:26:33.000 354 21179.62 49.53 42854.87 47802.94 2014-12-20 10:26:34.000 354 21179.64 49.51 42854.85 47802.95 2014-12-20 10:26:35.000 354 21179.63 49.52 42854.86 47802.93 2014-12-20 10:26:36.000 354 21179.65 49.50 42854.84 47802.96 2014-12-20 10:26:37.000 354 21179.66 49.50 42854.83 47802.96 2014-12-20 10:26:38.000 354 21179.64 49.50 42854.82 47802.93 2014-12-20 10:26:39.000 354 21179.60 49.53 42854.80 47802.91 2014-12-20 10:26:40.000 354 21179.57 49.54 42854.78 47802.90 2014-12-20 10:26:41.000 354 21179.56 49.57 42854.76 47802.89 2014-12-20 10:26:42.000 354 21179.58 49.57 42854.73 47802.85 2014-12-20 10:26:43.000 354 21179.59 49.56 42854.69 47802.82 2014-12-20 10:26:44.000 354 21179.58 49.54 42854.71 47802.83 2014-12-20 10:26:45.000 354 21179.54 49.52 42854.68 47802.78 2014-12-20 10:26:46.000 354 21179.51 49.50 42854.66 47802.76 2014-12-20 10:26:47.000 354 21179.46 49.40 42854.69 47802.74 2014-12-20 10:26:48.000 354 21179.43 49.32 42854.74 47802.76 2014-12-20 10:26:49.000 354 21179.39 49.29 42854.77 47802.76 2014-12-20 10:26:50.000 354 21179.42 49.29 42854.80 47802.81 2014-12-20 10:26:51.000 354 21179.40 49.31 42854.80 47802.81 2014-12-20 10:26:52.000 354 21179.43 49.33 42854.82 47802.82 2014-12-20 10:26:53.000 354 21179.41 49.36 42854.83 47802.82 2014-12-20 10:26:54.000 354 21179.43 49.43 42854.82 47802.82 2014-12-20 10:26:55.000 354 21179.41 49.50 42854.73 47802.79 2014-12-20 10:26:56.000 354 21179.39 49.51 42854.67 47802.74 2014-12-20 10:26:57.000 354 21179.38 49.51 42854.67 47802.70 2014-12-20 10:26:58.000 354 21179.39 49.44 42854.67 47802.68 2014-12-20 10:26:59.000 354 21179.39 49.44 42854.64 47802.67 2014-12-20 10:27:00.000 354 21179.39 49.40 42854.66 47802.68 2014-12-20 10:27:01.000 354 21179.36 49.36 42854.65 47802.69 2014-12-20 10:27:02.000 354 21179.33 49.34 42854.70 47802.70 2014-12-20 10:27:03.000 354 21179.32 49.32 42854.74 47802.66 2014-12-20 10:27:04.000 354 21179.32 49.35 42854.73 47802.69 2014-12-20 10:27:05.000 354 21179.32 49.38 42854.73 47802.71 2014-12-20 10:27:06.000 354 21179.34 49.39 42854.69 47802.67 2014-12-20 10:27:07.000 354 21179.32 49.41 42854.63 47802.66 2014-12-20 10:27:08.000 354 21179.26 49.44 42854.64 47802.66 2014-12-20 10:27:09.000 354 21179.25 49.45 42854.65 47802.61 2014-12-20 10:27:10.000 354 21179.26 49.46 42854.61 47802.61 2014-12-20 10:27:11.000 354 21179.26 49.48 42854.60 47802.58 2014-12-20 10:27:12.000 354 21179.24 49.48 42854.56 47802.54 2014-12-20 10:27:13.000 354 21179.21 49.49 42854.56 47802.51 2014-12-20 10:27:14.000 354 21179.17 49.49 42854.57 47802.51 2014-12-20 10:27:15.000 354 21179.14 49.51 42854.55 47802.48 2014-12-20 10:27:16.000 354 21179.18 49.50 42854.56 47802.47 2014-12-20 10:27:17.000 354 21179.21 49.46 42854.53 47802.47 2014-12-20 10:27:18.000 354 21179.24 49.42 42854.56 47802.46 2014-12-20 10:27:19.000 354 21179.27 49.43 42854.58 47802.50 2014-12-20 10:27:20.000 354 21179.31 49.45 42854.59 47802.52 2014-12-20 10:27:21.000 354 21179.35 49.46 42854.59 47802.56 2014-12-20 10:27:22.000 354 21179.38 49.44 42854.61 47802.57 2014-12-20 10:27:23.000 354 21179.42 49.43 42854.59 47802.59 2014-12-20 10:27:24.000 354 21179.42 49.44 42854.59 47802.61 2014-12-20 10:27:25.000 354 21179.44 49.43 42854.60 47802.62 2014-12-20 10:27:26.000 354 21179.44 49.43 42854.57 47802.66 2014-12-20 10:27:27.000 354 21179.42 49.46 42854.60 47802.65 2014-12-20 10:27:28.000 354 21179.42 49.49 42854.62 47802.63 2014-12-20 10:27:29.000 354 21179.39 49.51 42854.57 47802.61 2014-12-20 10:27:30.000 354 21179.36 49.54 42854.55 47802.60 2014-12-20 10:27:31.000 354 21179.36 49.55 42854.53 47802.54 2014-12-20 10:27:32.000 354 21179.34 49.55 42854.51 47802.55 2014-12-20 10:27:33.000 354 21179.35 49.52 42854.49 47802.51 2014-12-20 10:27:34.000 354 21179.33 49.51 42854.52 47802.51 2014-12-20 10:27:35.000 354 21179.34 49.49 42854.55 47802.52 2014-12-20 10:27:36.000 354 21179.35 49.47 42854.51 47802.49 2014-12-20 10:27:37.000 354 21179.36 49.45 42854.51 47802.49 2014-12-20 10:27:38.000 354 21179.39 49.40 42854.55 47802.51 2014-12-20 10:27:39.000 354 21179.39 49.37 42854.57 47802.55 2014-12-20 10:27:40.000 354 21179.38 49.37 42854.61 47802.57 2014-12-20 10:27:41.000 354 21179.38 49.38 42854.60 47802.58 2014-12-20 10:27:42.000 354 21179.34 49.40 42854.61 47802.60 2014-12-20 10:27:43.000 354 21179.36 49.42 42854.62 47802.62 2014-12-20 10:27:44.000 354 21179.36 49.44 42854.59 47802.60 2014-12-20 10:27:45.000 354 21179.34 49.46 42854.61 47802.59 2014-12-20 10:27:46.000 354 21179.34 49.43 42854.61 47802.60 2014-12-20 10:27:47.000 354 21179.32 49.43 42854.60 47802.61 2014-12-20 10:27:48.000 354 21179.29 49.44 42854.61 47802.58 2014-12-20 10:27:49.000 354 21179.27 49.44 42854.59 47802.57 2014-12-20 10:27:50.000 354 21179.25 49.43 42854.59 47802.57 2014-12-20 10:27:51.000 354 21179.22 49.41 42854.59 47802.52 2014-12-20 10:27:52.000 354 21179.22 49.40 42854.59 47802.52 2014-12-20 10:27:53.000 354 21179.21 49.39 42854.58 47802.49 2014-12-20 10:27:54.000 354 21179.14 49.39 42854.54 47802.46 2014-12-20 10:27:55.000 354 21179.10 49.42 42854.51 47802.42 2014-12-20 10:27:56.000 354 21179.07 49.47 42854.48 47802.36 2014-12-20 10:27:57.000 354 21179.05 49.47 42854.41 47802.34 2014-12-20 10:27:58.000 354 21179.02 49.45 42854.40 47802.30 2014-12-20 10:27:59.000 354 21179.03 49.45 42854.40 47802.25 2014-12-20 10:28:00.000 354 21179.03 49.43 42854.37 47802.24 2014-12-20 10:28:01.000 354 21179.02 49.42 42854.36 47802.25 2014-12-20 10:28:02.000 354 21179.00 49.42 42854.37 47802.21 2014-12-20 10:28:03.000 354 21179.01 49.41 42854.31 47802.19 2014-12-20 10:28:04.000 354 21179.06 49.36 42854.32 47802.20 2014-12-20 10:28:05.000 354 21179.07 49.32 42854.33 47802.21 2014-12-20 10:28:06.000 354 21179.09 49.27 42854.36 47802.22 2014-12-20 10:28:07.000 354 21179.09 49.22 42854.35 47802.23 2014-12-20 10:28:08.000 354 21179.08 49.16 42854.35 47802.24 2014-12-20 10:28:09.000 354 21179.13 49.10 42854.38 47802.25 2014-12-20 10:28:10.000 354 21179.13 49.08 42854.41 47802.30 2014-12-20 10:28:11.000 354 21179.16 49.07 42854.39 47802.31 2014-12-20 10:28:12.000 354 21179.16 49.06 42854.40 47802.33 2014-12-20 10:28:13.000 354 21179.15 49.05 42854.46 47802.32 2014-12-20 10:28:14.000 354 21179.15 49.05 42854.42 47802.35 2014-12-20 10:28:15.000 354 21179.13 49.04 42854.43 47802.33 2014-12-20 10:28:16.000 354 21179.14 49.05 42854.43 47802.35 2014-12-20 10:28:17.000 354 21179.16 49.06 42854.45 47802.33 2014-12-20 10:28:18.000 354 21179.20 49.04 42854.44 47802.35 2014-12-20 10:28:19.000 354 21179.22 49.02 42854.46 47802.37 2014-12-20 10:28:20.000 354 21179.22 49.01 42854.47 47802.38 2014-12-20 10:28:21.000 354 21179.25 48.99 42854.49 47802.40 2014-12-20 10:28:22.000 354 21179.26 48.96 42854.50 47802.45 2014-12-20 10:28:23.000 354 21179.29 48.95 42854.52 47802.45 2014-12-20 10:28:24.000 354 21179.33 48.91 42854.53 47802.46 2014-12-20 10:28:25.000 354 21179.32 48.89 42854.54 47802.51 2014-12-20 10:28:26.000 354 21179.34 48.88 42854.51 47802.49 2014-12-20 10:28:27.000 354 21179.34 48.85 42854.57 47802.54 2014-12-20 10:28:28.000 354 21179.36 48.83 42854.62 47802.54 2014-12-20 10:28:29.000 354 21179.37 48.82 42854.62 47802.55 2014-12-20 10:28:30.000 354 21179.36 48.80 42854.67 47802.58 2014-12-20 10:28:31.000 354 21179.39 48.78 42854.67 47802.59 2014-12-20 10:28:32.000 354 21179.38 48.76 42854.67 47802.59 2014-12-20 10:28:33.000 354 21179.42 48.72 42854.69 47802.62 2014-12-20 10:28:34.000 354 21179.41 48.74 42854.70 47802.65 2014-12-20 10:28:35.000 354 21179.41 48.73 42854.69 47802.66 2014-12-20 10:28:36.000 354 21179.39 48.71 42854.71 47802.67 2014-12-20 10:28:37.000 354 21179.35 48.75 42854.71 47802.65 2014-12-20 10:28:38.000 354 21179.26 48.81 42854.68 47802.66 2014-12-20 10:28:39.000 354 21179.26 48.80 42854.68 47802.57 2014-12-20 10:28:40.000 354 21179.28 48.80 42854.66 47802.54 2014-12-20 10:28:41.000 354 21179.26 48.80 42854.67 47802.53 2014-12-20 10:28:42.000 354 21179.24 48.77 42854.68 47802.53 2014-12-20 10:28:43.000 354 21179.24 48.76 42854.63 47802.51 2014-12-20 10:28:44.000 354 21179.23 48.74 42854.66 47802.53 2014-12-20 10:28:45.000 354 21179.22 48.74 42854.66 47802.51 2014-12-20 10:28:46.000 354 21179.19 48.72 42854.65 47802.53 2014-12-20 10:28:47.000 354 21179.19 48.72 42854.67 47802.49 2014-12-20 10:28:48.000 354 21179.21 48.68 42854.68 47802.53 2014-12-20 10:28:49.000 354 21179.23 48.69 42854.73 47802.52 2014-12-20 10:28:50.000 354 21179.24 48.68 42854.70 47802.54 2014-12-20 10:28:51.000 354 21179.21 48.66 42854.73 47802.56 2014-12-20 10:28:52.000 354 21179.19 48.64 42854.76 47802.58 2014-12-20 10:28:53.000 354 21179.22 48.62 42854.74 47802.59 2014-12-20 10:28:54.000 354 21179.23 48.62 42854.78 47802.59 2014-12-20 10:28:55.000 354 21179.26 48.58 42854.78 47802.64 2014-12-20 10:28:56.000 354 21179.28 48.57 42854.80 47802.64 2014-12-20 10:28:57.000 354 21179.30 48.53 42854.85 47802.68 2014-12-20 10:28:58.000 354 21179.32 48.51 42854.87 47802.75 2014-12-20 10:28:59.000 354 21179.35 48.46 42854.89 47802.75 2014-12-20 10:29:00.000 354 21179.38 48.45 42854.93 47802.82 2014-12-20 10:29:01.000 354 21179.40 48.42 42854.94 47802.84 2014-12-20 10:29:02.000 354 21179.37 48.42 42854.98 47802.89 2014-12-20 10:29:03.000 354 21179.36 48.44 42855.00 47802.91 2014-12-20 10:29:04.000 354 21179.39 48.42 42855.04 47802.91 2014-12-20 10:29:05.000 354 21179.38 48.43 42855.05 47802.91 2014-12-20 10:29:06.000 354 21179.39 48.40 42855.04 47802.92 2014-12-20 10:29:07.000 354 21179.38 48.42 42855.02 47802.97 2014-12-20 10:29:08.000 354 21179.38 48.39 42855.03 47802.94 2014-12-20 10:29:09.000 354 21179.36 48.38 42855.03 47802.92 2014-12-20 10:29:10.000 354 21179.39 48.39 42855.01 47802.94 2014-12-20 10:29:11.000 354 21179.39 48.41 42855.02 47802.92 2014-12-20 10:29:12.000 354 21179.39 48.42 42854.98 47802.91 2014-12-20 10:29:13.000 354 21179.38 48.40 42854.98 47802.91 2014-12-20 10:29:14.000 354 21179.39 48.38 42854.98 47802.89 2014-12-20 10:29:15.000 354 21179.42 48.35 42855.00 47802.91 2014-12-20 10:29:16.000 354 21179.41 48.32 42855.02 47802.92 2014-12-20 10:29:17.000 354 21179.41 48.31 42855.02 47802.92 2014-12-20 10:29:18.000 354 21179.39 48.30 42855.02 47802.91 2014-12-20 10:29:19.000 354 21179.38 48.32 42854.99 47802.91 2014-12-20 10:29:20.000 354 21179.39 48.33 42854.98 47802.92 2014-12-20 10:29:21.000 354 21179.35 48.35 42854.92 47802.88 2014-12-20 10:29:22.000 354 21179.30 48.44 42854.89 47802.84 2014-12-20 10:29:23.000 354 21179.24 48.55 42854.81 47802.79 2014-12-20 10:29:24.000 354 21179.25 48.60 42854.74 47802.72 2014-12-20 10:29:25.000 354 21179.24 48.58 42854.68 47802.64 2014-12-20 10:29:26.000 354 21179.26 48.56 42854.64 47802.60 2014-12-20 10:29:27.000 354 21179.28 48.52 42854.66 47802.59 2014-12-20 10:29:28.000 354 21179.31 48.51 42854.65 47802.58 2014-12-20 10:29:29.000 354 21179.30 48.51 42854.64 47802.56 2014-12-20 10:29:30.000 354 21179.28 48.49 42854.60 47802.54 2014-12-20 10:29:31.000 354 21179.29 48.49 42854.61 47802.55 2014-12-20 10:29:32.000 354 21179.31 48.49 42854.60 47802.52 2014-12-20 10:29:33.000 354 21179.31 48.46 42854.59 47802.53 2014-12-20 10:29:34.000 354 21179.28 48.43 42854.59 47802.49 2014-12-20 10:29:35.000 354 21179.30 48.40 42854.56 47802.49 2014-12-20 10:29:36.000 354 21179.30 48.37 42854.59 47802.50 2014-12-20 10:29:37.000 354 21179.27 48.38 42854.60 47802.50 2014-12-20 10:29:38.000 354 21179.27 48.38 42854.55 47802.45 2014-12-20 10:29:39.000 354 21179.30 48.38 42854.52 47802.45 2014-12-20 10:29:40.000 354 21179.31 48.36 42854.51 47802.41 2014-12-20 10:29:41.000 354 21179.28 48.36 42854.47 47802.42 2014-12-20 10:29:42.000 354 21179.29 48.35 42854.43 47802.39 2014-12-20 10:29:43.000 354 21179.26 48.34 42854.42 47802.36 2014-12-20 10:29:44.000 354 21179.28 48.30 42854.41 47802.33 2014-12-20 10:29:45.000 354 21179.28 48.27 42854.37 47802.32 2014-12-20 10:29:46.000 354 21179.27 48.23 42854.37 47802.29 2014-12-20 10:29:47.000 354 21179.24 48.20 42854.35 47802.27 2014-12-20 10:29:48.000 354 21179.25 48.19 42854.34 47802.29 2014-12-20 10:29:49.000 354 21179.25 48.18 42854.37 47802.29 2014-12-20 10:29:50.000 354 21179.26 48.15 42854.37 47802.27 2014-12-20 10:29:51.000 354 21179.28 48.12 42854.36 47802.30 2014-12-20 10:29:52.000 354 21179.27 48.06 42854.40 47802.31 2014-12-20 10:29:53.000 354 21179.28 48.03 42854.44 47802.34 2014-12-20 10:29:54.000 354 21179.33 48.01 42854.41 47802.32 2014-12-20 10:29:55.000 354 21179.32 47.98 42854.41 47802.38 2014-12-20 10:29:56.000 354 21179.36 47.96 42854.47 47802.41 2014-12-20 10:29:57.000 354 21179.37 47.94 42854.52 47802.45 2014-12-20 10:29:58.000 354 21179.41 47.91 42854.53 47802.47 2014-12-20 10:29:59.000 354 21179.44 47.89 42854.55 47802.50 2014-12-20 10:30:00.000 354 21179.49 47.86 42854.57 47802.56 2014-12-20 10:30:01.000 354 21179.50 47.83 42854.61 47802.62 2014-12-20 10:30:02.000 354 21179.56 47.80 42854.63 47802.67 2014-12-20 10:30:03.000 354 21179.59 47.81 42854.68 47802.69 2014-12-20 10:30:04.000 354 21179.62 47.78 42854.69 47802.71 2014-12-20 10:30:05.000 354 21179.64 47.80 42854.67 47802.74 2014-12-20 10:30:06.000 354 21179.68 47.80 42854.70 47802.76 2014-12-20 10:30:07.000 354 21179.70 47.77 42854.72 47802.79 2014-12-20 10:30:08.000 354 21179.73 47.73 42854.71 47802.81 2014-12-20 10:30:09.000 354 21179.73 47.73 42854.73 47802.84 2014-12-20 10:30:10.000 354 21179.73 47.76 42854.73 47802.83 2014-12-20 10:30:11.000 354 21179.72 47.81 42854.71 47802.82 2014-12-20 10:30:12.000 354 21179.75 47.76 42854.68 47802.81 2014-12-20 10:30:13.000 354 21179.74 47.72 42854.68 47802.80 2014-12-20 10:30:14.000 354 21179.73 47.73 42854.67 47802.79 2014-12-20 10:30:15.000 354 21179.77 47.70 42854.70 47802.82 2014-12-20 10:30:16.000 354 21179.76 47.69 42854.70 47802.80 2014-12-20 10:30:17.000 354 21179.79 47.70 42854.70 47802.82 2014-12-20 10:30:18.000 354 21179.78 47.71 42854.69 47802.79 2014-12-20 10:30:19.000 354 21179.77 47.70 42854.67 47802.77 2014-12-20 10:30:20.000 354 21179.78 47.72 42854.68 47802.79 2014-12-20 10:30:21.000 354 21179.77 47.73 42854.66 47802.77 2014-12-20 10:30:22.000 354 21179.78 47.69 42854.62 47802.75 2014-12-20 10:30:23.000 354 21179.80 47.66 42854.62 47802.75 2014-12-20 10:30:24.000 354 21179.82 47.67 42854.62 47802.76 2014-12-20 10:30:25.000 354 21179.82 47.69 42854.60 47802.76 2014-12-20 10:30:26.000 354 21179.84 47.67 42854.62 47802.75 2014-12-20 10:30:27.000 354 21179.86 47.64 42854.63 47802.74 2014-12-20 10:30:28.000 354 21179.88 47.63 42854.58 47802.75 2014-12-20 10:30:29.000 354 21179.86 47.62 42854.58 47802.74 2014-12-20 10:30:30.000 354 21179.87 47.58 42854.58 47802.73 2014-12-20 10:30:31.000 354 21179.86 47.56 42854.58 47802.72 2014-12-20 10:30:32.000 354 21179.79 47.60 42854.58 47802.73 2014-12-20 10:30:33.000 354 21179.77 47.59 42854.55 47802.71 2014-12-20 10:30:34.000 354 21179.76 47.55 42854.57 47802.70 2014-12-20 10:30:35.000 354 21179.76 47.53 42854.56 47802.69 2014-12-20 10:30:36.000 354 21179.77 47.54 42854.56 47802.66 2014-12-20 10:30:37.000 354 21179.75 47.54 42854.57 47802.69 2014-12-20 10:30:38.000 354 21179.73 47.53 42854.58 47802.66 2014-12-20 10:30:39.000 354 21179.72 47.52 42854.56 47802.66 2014-12-20 10:30:40.000 354 21179.72 47.52 42854.47 47802.68 2014-12-20 10:30:41.000 354 21179.70 47.55 42854.49 47802.65 2014-12-20 10:30:42.000 354 21179.71 47.54 42854.48 47802.65 2014-12-20 10:30:43.000 354 21179.70 47.54 42854.52 47802.63 2014-12-20 10:30:44.000 354 21179.71 47.52 42854.50 47802.64 2014-12-20 10:30:45.000 354 21179.70 47.51 42854.50 47802.63 2014-12-20 10:30:46.000 354 21179.69 47.51 42854.48 47802.62 2014-12-20 10:30:47.000 354 21179.70 47.51 42854.45 47802.65 2014-12-20 10:30:48.000 354 21179.74 47.46 42854.49 47802.66 2014-12-20 10:30:49.000 354 21179.75 47.44 42854.51 47802.64 2014-12-20 10:30:50.000 354 21179.74 47.42 42854.52 47802.68 2014-12-20 10:30:51.000 354 21179.73 47.48 42854.51 47802.66 2014-12-20 10:30:52.000 354 21179.72 47.49 42854.51 47802.71 2014-12-20 10:30:53.000 354 21179.76 47.48 42854.51 47802.71 2014-12-20 10:30:54.000 354 21179.76 47.46 42854.51 47802.72 2014-12-20 10:30:55.000 354 21179.71 47.44 42854.56 47802.73 2014-12-20 10:30:56.000 354 21179.73 47.39 42854.57 47802.70 2014-12-20 10:30:57.000 354 21179.73 47.39 42854.59 47802.74 2014-12-20 10:30:58.000 354 21179.70 47.40 42854.62 47802.76 2014-12-20 10:30:59.000 354 21179.70 47.38 42854.65 47802.77 2014-12-20 10:31:00.000 354 21179.71 47.36 42854.64 47802.81 2014-12-20 10:31:01.000 354 21179.70 47.31 42854.69 47802.81 2014-12-20 10:31:02.000 354 21179.71 47.32 42854.73 47802.85 2014-12-20 10:31:03.000 354 21179.71 47.38 42854.77 47802.89 2014-12-20 10:31:04.000 354 21179.75 47.43 42854.74 47802.91 2014-12-20 10:31:05.000 354 21179.74 47.47 42854.70 47802.92 2014-12-20 10:31:06.000 354 21179.76 47.48 42854.70 47802.90 2014-12-20 10:31:07.000 354 21179.75 47.50 42854.73 47802.86 2014-12-20 10:31:08.000 354 21179.76 47.54 42854.70 47802.89 2014-12-20 10:31:09.000 354 21179.73 47.58 42854.71 47802.85 2014-12-20 10:31:10.000 354 21179.77 47.57 42854.67 47802.86 2014-12-20 10:31:11.000 354 21179.79 47.59 42854.66 47802.85 2014-12-20 10:31:12.000 354 21179.80 47.62 42854.62 47802.85 2014-12-20 10:31:13.000 354 21179.77 47.63 42854.63 47802.84 2014-12-20 10:31:14.000 354 21179.77 47.61 42854.63 47802.83 2014-12-20 10:31:15.000 354 21179.75 47.60 42854.66 47802.83 2014-12-20 10:31:16.000 354 21179.77 47.59 42854.63 47802.83 2014-12-20 10:31:17.000 354 21179.77 47.62 42854.62 47802.80 2014-12-20 10:31:18.000 354 21179.74 47.62 42854.62 47802.81 2014-12-20 10:31:19.000 354 21179.73 47.61 42854.61 47802.79 2014-12-20 10:31:20.000 354 21179.72 47.63 42854.61 47802.75 2014-12-20 10:31:21.000 354 21179.71 47.64 42854.58 47802.76 2014-12-20 10:31:22.000 354 21179.73 47.65 42854.58 47802.75 2014-12-20 10:31:23.000 354 21179.73 47.64 42854.56 47802.74 2014-12-20 10:31:24.000 354 21179.71 47.65 42854.55 47802.70 2014-12-20 10:31:25.000 354 21179.71 47.67 42854.55 47802.73 2014-12-20 10:31:26.000 354 21179.70 47.71 42854.52 47802.70 2014-12-20 10:31:27.000 354 21179.71 47.73 42854.53 47802.67 2014-12-20 10:31:28.000 354 21179.67 47.75 42854.52 47802.68 2014-12-20 10:31:29.000 354 21179.63 47.77 42854.49 47802.61 2014-12-20 10:31:30.000 354 21179.59 47.80 42854.47 47802.59 2014-12-20 10:31:31.000 354 21179.56 47.82 42854.42 47802.56 2014-12-20 10:31:32.000 354 21179.56 47.83 42854.42 47802.53 2014-12-20 10:31:33.000 354 21179.56 47.86 42854.38 47802.50 2014-12-20 10:31:34.000 354 21179.55 47.87 42854.37 47802.46 2014-12-20 10:31:35.000 354 21179.54 47.83 42854.37 47802.46 2014-12-20 10:31:36.000 354 21179.57 47.81 42854.35 47802.44 2014-12-20 10:31:37.000 354 21179.58 47.80 42854.32 47802.45 2014-12-20 10:31:38.000 354 21179.60 47.78 42854.35 47802.43 2014-12-20 10:31:39.000 354 21179.60 47.79 42854.37 47802.47 2014-12-20 10:31:40.000 354 21179.60 47.78 42854.36 47802.46 2014-12-20 10:31:41.000 354 21179.58 47.78 42854.36 47802.46 2014-12-20 10:31:42.000 354 21179.59 47.78 42854.34 47802.45 2014-12-20 10:31:43.000 354 21179.56 47.78 42854.32 47802.45 2014-12-20 10:31:44.000 354 21179.52 47.78 42854.32 47802.44 2014-12-20 10:31:45.000 354 21179.50 47.79 42854.30 47802.41 2014-12-20 10:31:46.000 354 21179.49 47.75 42854.31 47802.39 2014-12-20 10:31:47.000 354 21179.45 47.73 42854.34 47802.39 2014-12-20 10:31:48.000 354 21179.47 47.71 42854.35 47802.39 2014-12-20 10:31:49.000 354 21179.50 47.66 42854.36 47802.41 2014-12-20 10:31:50.000 354 21179.50 47.63 42854.41 47802.44 2014-12-20 10:31:51.000 354 21179.47 47.60 42854.42 47802.49 2014-12-20 10:31:52.000 354 21179.44 47.62 42854.44 47802.50 2014-12-20 10:31:53.000 354 21179.45 47.63 42854.46 47802.50 2014-12-20 10:31:54.000 354 21179.41 47.63 42854.49 47802.51 2014-12-20 10:31:55.000 354 21179.42 47.64 42854.48 47802.54 2014-12-20 10:31:56.000 354 21179.40 47.66 42854.47 47802.51 2014-12-20 10:31:57.000 354 21179.35 47.65 42854.49 47802.52 2014-12-20 10:31:58.000 354 21179.32 47.64 42854.53 47802.51 2014-12-20 10:31:59.000 354 21179.32 47.66 42854.53 47802.49 2014-12-20 10:32:00.000 354 21179.29 47.69 42854.54 47802.51 2014-12-20 10:32:01.000 354 21179.25 47.70 42854.52 47802.47 2014-12-20 10:32:02.000 354 21179.19 47.72 42854.50 47802.47 2014-12-20 10:32:03.000 354 21179.17 47.71 42854.49 47802.46 2014-12-20 10:32:04.000 354 21179.15 47.73 42854.46 47802.44 2014-12-20 10:32:05.000 354 21179.12 47.74 42854.46 47802.40 2014-12-20 10:32:06.000 354 21179.11 47.73 42854.48 47802.39 2014-12-20 10:32:07.000 354 21179.08 47.73 42854.46 47802.37 2014-12-20 10:32:08.000 354 21179.04 47.71 42854.45 47802.32 2014-12-20 10:32:09.000 354 21179.02 47.69 42854.44 47802.32 2014-12-20 10:32:10.000 354 21179.03 47.65 42854.47 47802.31 2014-12-20 10:32:11.000 354 21178.99 47.67 42854.44 47802.31 2014-12-20 10:32:12.000 354 21178.98 47.69 42854.43 47802.29 2014-12-20 10:32:13.000 354 21179.00 47.65 42854.45 47802.30 2014-12-20 10:32:14.000 354 21178.98 47.62 42854.47 47802.29 2014-12-20 10:32:15.000 354 21178.97 47.63 42854.48 47802.31 2014-12-20 10:32:16.000 354 21178.98 47.61 42854.48 47802.31 2014-12-20 10:32:17.000 354 21178.95 47.60 42854.45 47802.29 2014-12-20 10:32:18.000 354 21178.95 47.60 42854.44 47802.29 2014-12-20 10:32:19.000 354 21178.96 47.57 42854.47 47802.27 2014-12-20 10:32:20.000 354 21178.95 47.52 42854.45 47802.28 2014-12-20 10:32:21.000 354 21178.95 47.49 42854.44 47802.25 2014-12-20 10:32:22.000 354 21178.95 47.51 42854.48 47802.30 2014-12-20 10:32:23.000 354 21178.94 47.51 42854.48 47802.27 2014-12-20 10:32:24.000 354 21178.90 47.49 42854.49 47802.30 2014-12-20 10:32:25.000 354 21178.87 47.43 42854.52 47802.28 2014-12-20 10:32:26.000 354 21178.85 47.44 42854.49 47802.28 2014-12-20 10:32:27.000 354 21178.82 47.48 42854.49 47802.27 2014-12-20 10:32:28.000 354 21178.78 47.48 42854.49 47802.26 2014-12-20 10:32:29.000 354 21178.75 47.50 42854.47 47802.25 2014-12-20 10:32:30.000 354 21178.70 47.52 42854.47 47802.22 2014-12-20 10:32:31.000 354 21178.70 47.56 42854.44 47802.18 2014-12-20 10:32:32.000 354 21178.69 47.56 42854.42 47802.15 2014-12-20 10:32:33.000 354 21178.67 47.56 42854.44 47802.14 2014-12-20 10:32:34.000 354 21178.66 47.60 42854.41 47802.12 2014-12-20 10:32:35.000 354 21178.66 47.59 42854.38 47802.08 2014-12-20 10:32:36.000 354 21178.64 47.58 42854.35 47802.08 2014-12-20 10:32:37.000 354 21178.63 47.59 42854.34 47802.06 2014-12-20 10:32:38.000 354 21178.62 47.60 42854.32 47802.06 2014-12-20 10:32:39.000 354 21178.65 47.62 42854.32 47802.04 2014-12-20 10:32:40.000 354 21178.63 47.63 42854.33 47802.02 2014-12-20 10:32:41.000 354 21178.61 47.61 42854.34 47802.03 2014-12-20 10:32:42.000 354 21178.63 47.60 42854.34 47802.01 2014-12-20 10:32:43.000 354 21178.63 47.61 42854.31 47802.01 2014-12-20 10:32:44.000 354 21178.63 47.60 42854.27 47802.00 2014-12-20 10:32:45.000 354 21178.60 47.58 42854.30 47801.96 2014-12-20 10:32:46.000 354 21178.59 47.57 42854.32 47801.99 2014-12-20 10:32:47.000 354 21178.56 47.57 42854.31 47801.96 2014-12-20 10:32:48.000 354 21178.53 47.60 42854.26 47801.95 2014-12-20 10:32:49.000 354 21178.57 47.60 42854.24 47801.94 2014-12-20 10:32:50.000 354 21178.59 47.56 42854.27 47801.97 2014-12-20 10:32:51.000 354 21178.61 47.52 42854.27 47801.95 2014-12-20 10:32:52.000 354 21178.64 47.48 42854.30 47802.00 2014-12-20 10:32:53.000 354 21178.63 47.47 42854.36 47802.06 2014-12-20 10:32:54.000 354 21178.64 47.45 42854.38 47802.06 2014-12-20 10:32:55.000 354 21178.62 47.45 42854.40 47802.07 2014-12-20 10:32:56.000 354 21178.63 47.43 42854.42 47802.09 2014-12-20 10:32:57.000 354 21178.63 47.40 42854.47 47802.14 2014-12-20 10:32:58.000 354 21178.65 47.38 42854.51 47802.15 2014-12-20 10:32:59.000 354 21178.64 47.37 42854.52 47802.17 2014-12-20 10:33:00.000 354 21178.66 47.35 42854.54 47802.18 2014-12-20 10:33:01.000 354 21178.64 47.34 42854.55 47802.21 2014-12-20 10:33:02.000 354 21178.66 47.33 42854.59 47802.20 2014-12-20 10:33:03.000 354 21178.66 47.34 42854.60 47802.25 2014-12-20 10:33:04.000 354 21178.69 47.33 42854.60 47802.27 2014-12-20 10:33:05.000 354 21178.68 47.35 42854.59 47802.30 2014-12-20 10:33:06.000 354 21178.69 47.36 42854.58 47802.27 2014-12-20 10:33:07.000 354 21178.65 47.36 42854.59 47802.26 2014-12-20 10:33:08.000 354 21178.64 47.39 42854.60 47802.26 2014-12-20 10:33:09.000 354 21178.61 47.44 42854.59 47802.24 2014-12-20 10:33:10.000 354 21178.58 47.44 42854.57 47802.18 2014-12-20 10:33:11.000 354 21178.56 47.39 42854.55 47802.15 2014-12-20 10:33:12.000 354 21178.55 47.37 42854.56 47802.14 2014-12-20 10:33:13.000 354 21178.58 47.36 42854.56 47802.17 2014-12-20 10:33:14.000 354 21178.58 47.35 42854.52 47802.18 2014-12-20 10:33:15.000 354 21178.57 47.34 42854.53 47802.16 2014-12-20 10:33:16.000 354 21178.56 47.31 42854.54 47802.16 2014-12-20 10:33:17.000 354 21178.52 47.28 42854.56 47802.16 2014-12-20 10:33:18.000 354 21178.49 47.28 42854.56 47802.14 2014-12-20 10:33:19.000 354 21178.48 47.25 42854.55 47802.15 2014-12-20 10:33:20.000 354 21178.49 47.22 42854.57 47802.16 2014-12-20 10:33:21.000 354 21178.45 47.21 42854.56 47802.16 2014-12-20 10:33:22.000 354 21178.41 47.16 42854.55 47802.13 2014-12-20 10:33:23.000 354 21178.42 47.15 42854.57 47802.16 2014-12-20 10:33:24.000 354 21178.37 47.13 42854.57 47802.11 2014-12-20 10:33:25.000 354 21178.32 47.10 42854.57 47802.12 2014-12-20 10:33:26.000 354 21178.30 47.08 42854.61 47802.11 2014-12-20 10:33:27.000 354 21178.28 47.10 42854.58 47802.12 2014-12-20 10:33:28.000 354 21178.29 47.11 42854.57 47802.09 2014-12-20 10:33:29.000 354 21178.27 47.11 42854.54 47802.11 2014-12-20 10:33:30.000 354 21178.29 47.04 42854.51 47802.05 2014-12-20 10:33:31.000 354 21178.32 46.96 42854.52 47802.06 2014-12-20 10:33:32.000 354 21178.35 46.90 42854.57 47802.06 2014-12-20 10:33:33.000 354 21178.36 46.88 42854.62 47802.10 2014-12-20 10:33:34.000 354 21178.38 46.86 42854.60 47802.13 2014-12-20 10:33:35.000 354 21178.37 46.87 42854.60 47802.11 2014-12-20 10:33:36.000 354 21178.38 46.87 42854.60 47802.15 2014-12-20 10:33:37.000 354 21178.39 46.89 42854.62 47802.14 2014-12-20 10:33:38.000 354 21178.39 46.90 42854.55 47802.15 2014-12-20 10:33:39.000 354 21178.39 46.89 42854.56 47802.16 2014-12-20 10:33:40.000 354 21178.39 46.86 42854.57 47802.12 2014-12-20 10:33:41.000 354 21178.35 46.84 42854.57 47802.13 2014-12-20 10:33:42.000 354 21178.34 46.83 42854.58 47802.11 2014-12-20 10:33:43.000 354 21178.35 46.81 42854.58 47802.12 2014-12-20 10:33:44.000 354 21178.35 46.81 42854.56 47802.12 2014-12-20 10:33:45.000 354 21178.27 46.88 42854.55 47802.09 2014-12-20 10:33:46.000 354 21178.23 46.95 42854.51 47802.04 2014-12-20 10:33:47.000 354 21178.22 46.97 42854.47 47802.00 2014-12-20 10:33:48.000 354 21178.17 46.97 42854.41 47801.93 2014-12-20 10:33:49.000 354 21178.16 46.98 42854.40 47801.91 2014-12-20 10:33:50.000 354 21178.16 46.97 42854.38 47801.87 2014-12-20 10:33:51.000 354 21178.15 46.94 42854.41 47801.86 2014-12-20 10:33:52.000 354 21178.10 46.92 42854.40 47801.85 2014-12-20 10:33:53.000 354 21178.08 46.91 42854.39 47801.85 2014-12-20 10:33:54.000 354 21178.07 46.91 42854.40 47801.87 2014-12-20 10:33:55.000 354 21178.08 46.92 42854.40 47801.85 2014-12-20 10:33:56.000 354 21178.06 46.89 42854.41 47801.84 2014-12-20 10:33:57.000 354 21178.03 46.86 42854.41 47801.84 2014-12-20 10:33:58.000 354 21178.03 46.87 42854.41 47801.85 2014-12-20 10:33:59.000 354 21178.03 46.84 42854.42 47801.84 2014-12-20 10:34:00.000 354 21178.03 46.86 42854.44 47801.85 2014-12-20 10:34:01.000 354 21178.04 46.92 42854.45 47801.85 2014-12-20 10:34:02.000 354 21178.03 46.95 42854.42 47801.84 2014-12-20 10:34:03.000 354 21178.03 46.95 42854.41 47801.83 2014-12-20 10:34:04.000 354 21178.01 46.92 42854.43 47801.83 2014-12-20 10:34:05.000 354 21178.04 46.93 42854.42 47801.79 2014-12-20 10:34:06.000 354 21178.05 46.96 42854.40 47801.81 2014-12-20 10:34:07.000 354 21178.05 46.98 42854.36 47801.83 2014-12-20 10:34:08.000 354 21178.05 46.97 42854.39 47801.82 2014-12-20 10:34:09.000 354 21178.05 46.97 42854.39 47801.80 2014-12-20 10:34:10.000 354 21178.02 46.92 42854.36 47801.77 2014-12-20 10:34:11.000 354 21178.00 46.94 42854.36 47801.74 2014-12-20 10:34:12.000 354 21177.99 46.93 42854.36 47801.78 2014-12-20 10:34:13.000 354 21178.00 46.93 42854.33 47801.76 2014-12-20 10:34:14.000 354 21178.02 46.96 42854.32 47801.77 2014-12-20 10:34:15.000 354 21178.01 46.95 42854.32 47801.77 2014-12-20 10:34:16.000 354 21178.01 46.93 42854.35 47801.74 2014-12-20 10:34:17.000 354 21178.02 46.92 42854.36 47801.76 2014-12-20 10:34:18.000 354 21178.02 46.90 42854.34 47801.77 2014-12-20 10:34:19.000 354 21177.99 46.89 42854.39 47801.76 2014-12-20 10:34:20.000 354 21177.98 46.88 42854.41 47801.76 2014-12-20 10:34:21.000 354 21177.97 46.90 42854.40 47801.78 2014-12-20 10:34:22.000 354 21177.93 46.91 42854.42 47801.78 2014-12-20 10:34:23.000 354 21177.92 46.90 42854.41 47801.76 2014-12-20 10:34:24.000 354 21177.91 46.87 42854.39 47801.77 2014-12-20 10:34:25.000 354 21177.93 46.87 42854.39 47801.76 2014-12-20 10:34:26.000 354 21177.90 46.90 42854.35 47801.76 2014-12-20 10:34:27.000 354 21177.89 46.88 42854.36 47801.75 2014-12-20 10:34:28.000 354 21177.86 46.90 42854.42 47801.72 2014-12-20 10:34:29.000 354 21177.86 46.88 42854.37 47801.72 2014-12-20 10:34:30.000 354 21177.85 46.88 42854.39 47801.73 2014-12-20 10:34:31.000 354 21177.84 46.84 42854.43 47801.71 2014-12-20 10:34:32.000 354 21177.86 46.80 42854.43 47801.73 2014-12-20 10:34:33.000 354 21177.86 46.78 42854.41 47801.73 2014-12-20 10:34:34.000 354 21177.89 46.74 42854.47 47801.76 2014-12-20 10:34:35.000 354 21177.88 46.72 42854.48 47801.81 2014-12-20 10:34:36.000 354 21177.88 46.70 42854.49 47801.82 2014-12-20 10:34:37.000 354 21177.87 46.67 42854.57 47801.84 2014-12-20 10:34:38.000 354 21177.87 46.67 42854.59 47801.87 2014-12-20 10:34:39.000 354 21177.88 46.69 42854.62 47801.90 2014-12-20 10:34:40.000 354 21177.84 46.72 42854.57 47801.92 2014-12-20 10:34:41.000 354 21177.86 46.76 42854.60 47801.90 2014-12-20 10:34:42.000 354 21177.85 46.82 42854.59 47801.93 2014-12-20 10:34:43.000 354 21177.88 46.86 42854.59 47801.89 2014-12-20 10:34:44.000 354 21177.90 46.91 42854.54 47801.90 2014-12-20 10:34:45.000 354 21177.90 46.93 42854.54 47801.86 2014-12-20 10:34:46.000 354 21177.94 46.96 42854.48 47801.87 2014-12-20 10:34:47.000 354 21177.94 46.96 42854.47 47801.85 2014-12-20 10:34:48.000 354 21177.92 46.99 42854.43 47801.83 2014-12-20 10:34:49.000 354 21177.92 47.03 42854.39 47801.78 2014-12-20 10:34:50.000 354 21177.89 47.06 42854.36 47801.74 2014-12-20 10:34:51.000 354 21177.88 47.08 42854.28 47801.70 2014-12-20 10:34:52.000 354 21177.88 47.07 42854.24 47801.60 2014-12-20 10:34:53.000 354 21177.88 47.03 42854.18 47801.60 2014-12-20 10:34:54.000 354 21177.88 47.03 42854.16 47801.55 2014-12-20 10:34:55.000 354 21177.86 47.07 42854.17 47801.55 2014-12-20 10:34:56.000 354 21177.87 47.12 42854.12 47801.51 2014-12-20 10:34:57.000 354 21177.86 47.14 42854.09 47801.47 2014-12-20 10:34:58.000 354 21177.84 47.15 42854.00 47801.42 2014-12-20 10:34:59.000 354 21177.84 47.17 42853.98 47801.39 2014-12-20 10:35:00.000 354 21177.86 47.18 42853.97 47801.34 2014-12-20 10:35:01.000 354 21177.88 47.18 42853.96 47801.35 2014-12-20 10:35:02.000 354 21177.87 47.18 42853.93 47801.32 2014-12-20 10:35:03.000 354 21177.81 47.13 42853.91 47801.31 2014-12-20 10:35:04.000 354 21177.78 47.06 42853.89 47801.24 2014-12-20 10:35:05.000 354 21177.73 47.00 42853.87 47801.24 2014-12-20 10:35:06.000 354 21177.70 46.97 42853.87 47801.21 2014-12-20 10:35:07.000 354 21177.68 46.97 42853.86 47801.19 2014-12-20 10:35:08.000 354 21177.68 47.00 42853.85 47801.18 2014-12-20 10:35:09.000 354 21177.64 47.03 42853.84 47801.16 2014-12-20 10:35:10.000 354 21177.57 47.07 42853.78 47801.10 2014-12-20 10:35:11.000 354 21177.54 47.10 42853.77 47801.05 2014-12-20 10:35:12.000 354 21177.52 47.09 42853.73 47801.03 2014-12-20 10:35:13.000 354 21177.50 47.08 42853.71 47800.95 2014-12-20 10:35:14.000 354 21177.47 47.09 42853.69 47800.96 2014-12-20 10:35:15.000 354 21177.46 47.12 42853.66 47800.92 2014-12-20 10:35:16.000 354 21177.47 47.13 42853.65 47800.89 2014-12-20 10:35:17.000 354 21177.51 47.12 42853.66 47800.91 2014-12-20 10:35:18.000 354 21177.57 47.06 42853.68 47800.91 2014-12-20 10:35:19.000 354 21177.60 47.00 42853.71 47800.94 2014-12-20 10:35:20.000 354 21177.65 46.97 42853.74 47801.00 2014-12-20 10:35:21.000 354 21177.69 46.92 42853.79 47801.06 2014-12-20 10:35:22.000 354 21177.70 46.89 42853.83 47801.09 2014-12-20 10:35:23.000 354 21177.71 46.84 42853.85 47801.12 2014-12-20 10:35:24.000 354 21177.72 46.83 42853.85 47801.16 2014-12-20 10:35:25.000 354 21177.72 46.81 42853.90 47801.19 2014-12-20 10:35:26.000 354 21177.75 46.77 42853.92 47801.22 2014-12-20 10:35:27.000 354 21177.77 46.76 42853.95 47801.27 2014-12-20 10:35:28.000 354 21177.77 46.74 42853.97 47801.28 2014-12-20 10:35:29.000 354 21177.80 46.71 42853.96 47801.33 2014-12-20 10:35:30.000 354 21177.81 46.72 42854.02 47801.35 2014-12-20 10:35:31.000 354 21177.78 46.67 42854.06 47801.39 2014-12-20 10:35:32.000 354 21177.79 46.68 42854.08 47801.39 2014-12-20 10:35:33.000 354 21177.83 46.69 42854.11 47801.41 2014-12-20 10:35:34.000 354 21177.83 46.68 42854.13 47801.44 2014-12-20 10:35:35.000 354 21177.83 46.67 42854.16 47801.44 2014-12-20 10:35:36.000 354 21177.83 46.70 42854.12 47801.48 2014-12-20 10:35:37.000 354 21177.83 46.73 42854.12 47801.48 2014-12-20 10:35:38.000 354 21177.86 46.75 42854.14 47801.50 2014-12-20 10:35:39.000 354 21177.88 46.78 42854.19 47801.51 2014-12-20 10:35:40.000 354 21177.92 46.80 42854.17 47801.53 2014-12-20 10:35:41.000 354 21177.93 46.84 42854.18 47801.55 2014-12-20 10:35:42.000 354 21177.94 46.85 42854.20 47801.56 2014-12-20 10:35:43.000 354 21177.93 46.92 42854.18 47801.54 2014-12-20 10:35:44.000 354 21177.93 46.97 42854.16 47801.55 2014-12-20 10:35:45.000 354 21177.91 46.97 42854.12 47801.54 2014-12-20 10:35:46.000 354 21177.93 46.98 42854.13 47801.53 2014-12-20 10:35:47.000 354 21177.89 46.98 42854.13 47801.51 2014-12-20 10:35:48.000 354 21177.92 46.98 42854.14 47801.50 2014-12-20 10:35:49.000 354 21177.96 46.98 42854.12 47801.51 2014-12-20 10:35:50.000 354 21177.95 46.96 42854.12 47801.50 2014-12-20 10:35:51.000 354 21177.97 46.96 42854.11 47801.51 2014-12-20 10:35:52.000 354 21177.96 46.92 42854.13 47801.50 2014-12-20 10:35:53.000 354 21177.92 46.92 42854.14 47801.50 2014-12-20 10:35:54.000 354 21177.89 46.95 42854.12 47801.49 2014-12-20 10:35:55.000 354 21177.89 47.00 42854.10 47801.43 2014-12-20 10:35:56.000 354 21177.87 47.01 42854.06 47801.44 2014-12-20 10:35:57.000 354 21177.82 47.07 42854.05 47801.38 2014-12-20 10:35:58.000 354 21177.77 47.12 42854.03 47801.40 2014-12-20 10:35:59.000 354 21177.78 47.14 42854.03 47801.38 2014-12-20 10:36:00.000 354 21177.80 47.15 42854.03 47801.35 2014-12-20 10:36:01.000 354 21177.80 47.20 42854.04 47801.35 2014-12-20 10:36:02.000 354 21177.78 47.22 42854.00 47801.33 2014-12-20 10:36:03.000 354 21177.77 47.23 42854.01 47801.30 2014-12-20 10:36:04.000 354 21177.71 47.24 42853.99 47801.30 2014-12-20 10:36:05.000 354 21177.70 47.26 42853.97 47801.31 2014-12-20 10:36:06.000 354 21177.66 47.29 42853.98 47801.26 2014-12-20 10:36:07.000 354 21177.63 47.27 42853.94 47801.27 2014-12-20 10:36:08.000 354 21177.62 47.29 42853.94 47801.25 2014-12-20 10:36:09.000 354 21177.65 47.29 42853.94 47801.19 2014-12-20 10:36:10.000 354 21177.64 47.31 42853.91 47801.20 2014-12-20 10:36:11.000 354 21177.64 47.30 42853.94 47801.22 2014-12-20 10:36:12.000 354 21177.61 47.30 42853.96 47801.21 2014-12-20 10:36:13.000 354 21177.61 47.34 42853.95 47801.23 2014-12-20 10:36:14.000 354 21177.64 47.34 42853.94 47801.20 2014-12-20 10:36:15.000 354 21177.65 47.37 42853.91 47801.17 2014-12-20 10:36:16.000 354 21177.67 47.36 42853.88 47801.18 2014-12-20 10:36:17.000 354 21177.67 47.35 42853.91 47801.19 2014-12-20 10:36:18.000 354 21177.68 47.39 42853.92 47801.22 2014-12-20 10:36:19.000 354 21177.66 47.46 42853.90 47801.17 2014-12-20 10:36:20.000 354 21177.61 47.50 42853.88 47801.20 2014-12-20 10:36:21.000 354 21177.60 47.51 42853.86 47801.13 2014-12-20 10:36:22.000 354 21177.58 47.51 42853.85 47801.09 2014-12-20 10:36:23.000 354 21177.57 47.50 42853.83 47801.13 2014-12-20 10:36:24.000 354 21177.58 47.51 42853.84 47801.12 2014-12-20 10:36:25.000 354 21177.59 47.49 42853.87 47801.08 2014-12-20 10:36:26.000 354 21177.61 47.46 42853.88 47801.12 2014-12-20 10:36:27.000 354 21177.60 47.45 42853.93 47801.12 2014-12-20 10:36:28.000 354 21177.59 47.46 42853.91 47801.15 2014-12-20 10:36:29.000 354 21177.60 47.44 42853.90 47801.15 2014-12-20 10:36:30.000 354 21177.59 47.43 42853.93 47801.14 2014-12-20 10:36:31.000 354 21177.57 47.47 42853.96 47801.16 2014-12-20 10:36:32.000 354 21177.59 47.47 42853.96 47801.15 2014-12-20 10:36:33.000 354 21177.60 47.44 42853.95 47801.17 2014-12-20 10:36:34.000 354 21177.59 47.44 42853.93 47801.17 2014-12-20 10:36:35.000 354 21177.57 47.46 42853.95 47801.17 2014-12-20 10:36:36.000 354 21177.55 47.45 42853.97 47801.18 2014-12-20 10:36:37.000 354 21177.55 47.46 42853.95 47801.16 2014-12-20 10:36:38.000 354 21177.53 47.48 42853.96 47801.15 2014-12-20 10:36:39.000 354 21177.54 47.47 42853.96 47801.15 2014-12-20 10:36:40.000 354 21177.54 47.44 42853.95 47801.16 2014-12-20 10:36:41.000 354 21177.48 47.45 42853.94 47801.13 2014-12-20 10:36:42.000 354 21177.45 47.45 42853.95 47801.13 2014-12-20 10:36:43.000 354 21177.45 47.45 42853.96 47801.14 2014-12-20 10:36:44.000 354 21177.43 47.45 42853.97 47801.08 2014-12-20 10:36:45.000 354 21177.44 47.48 42853.94 47801.14 2014-12-20 10:36:46.000 354 21177.44 47.47 42853.94 47801.11 2014-12-20 10:36:47.000 354 21177.46 47.42 42853.94 47801.11 2014-12-20 10:36:48.000 354 21177.47 47.41 42853.97 47801.11 2014-12-20 10:36:49.000 354 21177.45 47.41 42853.97 47801.15 2014-12-20 10:36:50.000 354 21177.45 47.43 42853.99 47801.14 2014-12-20 10:36:51.000 354 21177.42 47.44 42853.99 47801.15 2014-12-20 10:36:52.000 354 21177.42 47.44 42854.00 47801.12 2014-12-20 10:36:53.000 354 21177.43 47.44 42854.00 47801.14 2014-12-20 10:36:54.000 354 21177.40 47.46 42853.99 47801.12 2014-12-20 10:36:55.000 354 21177.39 47.44 42854.01 47801.12 2014-12-20 10:36:56.000 354 21177.39 47.43 42854.02 47801.13 2014-12-20 10:36:57.000 354 21177.39 47.44 42854.03 47801.13 2014-12-20 10:36:58.000 354 21177.42 47.44 42854.05 47801.15 2014-12-20 10:36:59.000 354 21177.42 47.45 42854.09 47801.14 2014-12-20 10:37:00.000 354 21177.42 47.47 42854.07 47801.17 2014-12-20 10:37:01.000 354 21177.41 47.46 42854.07 47801.17 2014-12-20 10:37:02.000 354 21177.40 47.48 42854.07 47801.18 2014-12-20 10:37:03.000 354 21177.43 47.48 42854.09 47801.21 2014-12-20 10:37:04.000 354 21177.41 47.49 42854.10 47801.24 2014-12-20 10:37:05.000 354 21177.40 47.48 42854.13 47801.23 2014-12-20 10:37:06.000 354 21177.41 47.51 42854.13 47801.25 2014-12-20 10:37:07.000 354 21177.40 47.53 42854.13 47801.26 2014-12-20 10:37:08.000 354 21177.44 47.52 42854.16 47801.26 2014-12-20 10:37:09.000 354 21177.46 47.54 42854.15 47801.28 2014-12-20 10:37:10.000 354 21177.44 47.54 42854.15 47801.28 2014-12-20 10:37:11.000 354 21177.42 47.58 42854.16 47801.31 2014-12-20 10:37:12.000 354 21177.41 47.59 42854.18 47801.28 2014-12-20 10:37:13.000 354 21177.43 47.59 42854.17 47801.29 2014-12-20 10:37:14.000 354 21177.40 47.58 42854.15 47801.28 2014-12-20 10:37:15.000 354 21177.39 47.58 42854.18 47801.27 2014-12-20 10:37:16.000 354 21177.39 47.60 42854.16 47801.29 2014-12-20 10:37:17.000 354 21177.38 47.61 42854.16 47801.30 2014-12-20 10:37:18.000 354 21177.34 47.63 42854.21 47801.31 2014-12-20 10:37:19.000 354 21177.32 47.61 42854.19 47801.31 2014-12-20 10:37:20.000 354 21177.32 47.59 42854.20 47801.32 2014-12-20 10:37:21.000 354 21177.33 47.56 42854.24 47801.30 2014-12-20 10:37:22.000 354 21177.32 47.54 42854.27 47801.34 2014-12-20 10:37:23.000 354 21177.31 47.55 42854.30 47801.36 2014-12-20 10:37:24.000 354 21177.31 47.54 42854.33 47801.37 2014-12-20 10:37:25.000 354 21177.29 47.55 42854.31 47801.38 2014-12-20 10:37:26.000 354 21177.27 47.56 42854.32 47801.36 2014-12-20 10:37:27.000 354 21177.27 47.59 42854.30 47801.37 2014-12-20 10:37:28.000 354 21177.27 47.60 42854.29 47801.33 2014-12-20 10:37:29.000 354 21177.22 47.61 42854.29 47801.32 2014-12-20 10:37:30.000 354 21177.18 47.59 42854.25 47801.30 2014-12-20 10:37:31.000 354 21177.17 47.59 42854.25 47801.32 2014-12-20 10:37:32.000 354 21177.19 47.60 42854.25 47801.31 2014-12-20 10:37:33.000 354 21177.21 47.59 42854.29 47801.30 2014-12-20 10:37:34.000 354 21177.18 47.60 42854.26 47801.29 2014-12-20 10:37:35.000 354 21177.17 47.61 42854.26 47801.31 2014-12-20 10:37:36.000 354 21177.15 47.61 42854.30 47801.31 2014-12-20 10:37:37.000 354 21177.13 47.65 42854.26 47801.28 2014-12-20 10:37:38.000 354 21177.12 47.71 42854.23 47801.28 2014-12-20 10:37:39.000 354 21177.11 47.74 42854.22 47801.23 2014-12-20 10:37:40.000 354 21177.09 47.77 42854.19 47801.19 2014-12-20 10:37:41.000 354 21177.07 47.78 42854.17 47801.19 2014-12-20 10:37:42.000 354 21177.05 47.76 42854.16 47801.17 2014-12-20 10:37:43.000 354 21177.09 47.78 42854.14 47801.12 2014-12-20 10:37:44.000 354 21177.12 47.77 42854.12 47801.11 2014-12-20 10:37:45.000 354 21177.09 47.78 42854.13 47801.12 2014-12-20 10:37:46.000 354 21177.07 47.79 42854.12 47801.09 2014-12-20 10:37:47.000 354 21177.04 47.80 42854.11 47801.09 2014-12-20 10:37:48.000 354 21177.06 47.80 42854.10 47801.08 2014-12-20 10:37:49.000 354 21177.05 47.81 42854.11 47801.07 2014-12-20 10:37:50.000 354 21177.08 47.83 42854.12 47801.10 2014-12-20 10:37:51.000 354 21177.12 47.85 42854.11 47801.10 2014-12-20 10:37:52.000 354 21177.14 47.91 42854.05 47801.09 2014-12-20 10:37:53.000 354 21177.11 47.97 42854.05 47801.10 2014-12-20 10:37:54.000 354 21177.07 48.01 42854.02 47801.07 2014-12-20 10:37:55.000 354 21177.07 48.03 42853.98 47801.05 2014-12-20 10:37:56.000 354 21177.03 48.08 42853.97 47800.99 2014-12-20 10:37:57.000 354 21177.01 48.14 42853.96 47800.98 2014-12-20 10:37:58.000 354 21176.93 48.26 42853.87 47800.92 2014-12-20 10:37:59.000 354 21176.89 48.37 42853.80 47800.84 2014-12-20 10:38:00.000 354 21176.85 48.45 42853.73 47800.75 2014-12-20 10:38:01.000 354 21176.84 48.49 42853.64 47800.67 2014-12-20 10:38:02.000 354 21176.84 48.54 42853.60 47800.58 2014-12-20 10:38:03.000 354 21176.83 48.57 42853.59 47800.53 2014-12-20 10:38:04.000 354 21176.83 48.56 42853.55 47800.48 2014-12-20 10:38:05.000 354 21176.84 48.54 42853.50 47800.48 2014-12-20 10:38:06.000 354 21176.84 48.54 42853.49 47800.45 2014-12-20 10:38:07.000 354 21176.88 48.52 42853.50 47800.46 2014-12-20 10:38:08.000 354 21176.91 48.50 42853.56 47800.48 2014-12-20 10:38:09.000 354 21176.89 48.48 42853.54 47800.48 2014-12-20 10:38:10.000 354 21176.89 48.46 42853.54 47800.47 2014-12-20 10:38:11.000 354 21176.93 48.46 42853.57 47800.50 2014-12-20 10:38:12.000 354 21176.96 48.47 42853.55 47800.52 2014-12-20 10:38:13.000 354 21176.94 48.44 42853.54 47800.52 2014-12-20 10:38:14.000 354 21176.97 48.41 42853.59 47800.57 2014-12-20 10:38:15.000 354 21177.01 48.37 42853.60 47800.58 2014-12-20 10:38:16.000 354 21177.07 48.30 42853.65 47800.62 2014-12-20 10:38:17.000 354 21177.11 48.23 42853.69 47800.72 2014-12-20 10:38:18.000 354 21177.12 48.21 42853.72 47800.77 2014-12-20 10:38:19.000 354 21177.11 48.21 42853.76 47800.80 2014-12-20 10:38:20.000 354 21177.12 48.21 42853.82 47800.84 2014-12-20 10:38:21.000 354 21177.12 48.24 42853.83 47800.89 2014-12-20 10:38:22.000 354 21177.12 48.25 42853.84 47800.88 2014-12-20 10:38:23.000 354 21177.11 48.26 42853.85 47800.90 2014-12-20 10:38:24.000 354 21177.10 48.26 42853.83 47800.89 2014-12-20 10:38:25.000 354 21177.09 48.33 42853.83 47800.88 2014-12-20 10:38:26.000 354 21177.07 48.36 42853.84 47800.88 2014-12-20 10:38:27.000 354 21177.06 48.36 42853.84 47800.88 2014-12-20 10:38:28.000 354 21177.04 48.38 42853.81 47800.84 2014-12-20 10:38:29.000 354 21177.01 48.38 42853.83 47800.85 2014-12-20 10:38:30.000 354 21177.03 48.38 42853.80 47800.83 2014-12-20 10:38:31.000 354 21177.01 48.37 42853.76 47800.80 2014-12-20 10:38:32.000 354 21177.02 48.40 42853.74 47800.80 2014-12-20 10:38:33.000 354 21176.99 48.42 42853.74 47800.79 2014-12-20 10:38:34.000 354 21177.00 48.46 42853.72 47800.75 2014-12-20 10:38:35.000 354 21177.00 48.45 42853.73 47800.72 2014-12-20 10:38:36.000 354 21176.96 48.45 42853.75 47800.72 2014-12-20 10:38:37.000 354 21176.94 48.45 42853.73 47800.72 2014-12-20 10:38:38.000 354 21176.95 48.46 42853.73 47800.70 2014-12-20 10:38:39.000 354 21176.97 48.43 42853.68 47800.70 2014-12-20 10:38:40.000 354 21176.99 48.42 42853.68 47800.69 2014-12-20 10:38:41.000 354 21176.96 48.44 42853.70 47800.67 2014-12-20 10:38:42.000 354 21176.93 48.45 42853.66 47800.69 2014-12-20 10:38:43.000 354 21176.95 48.43 42853.63 47800.66 2014-12-20 10:38:44.000 354 21176.94 48.37 42853.66 47800.66 2014-12-20 10:38:45.000 354 21176.94 48.33 42853.67 47800.65 2014-12-20 10:38:46.000 354 21176.98 48.28 42853.69 47800.67 2014-12-20 10:38:47.000 354 21177.00 48.23 42853.72 47800.69 2014-12-20 10:38:48.000 354 21177.02 48.19 42853.71 47800.73 2014-12-20 10:38:49.000 354 21177.04 48.15 42853.73 47800.75 2014-12-20 10:38:50.000 354 21177.03 48.15 42853.76 47800.74 2014-12-20 10:38:51.000 354 21177.05 48.17 42853.75 47800.76 2014-12-20 10:38:52.000 354 21177.03 48.15 42853.73 47800.72 2014-12-20 10:38:53.000 354 21176.98 48.15 42853.72 47800.74 2014-12-20 10:38:54.000 354 21176.97 48.16 42853.73 47800.71 2014-12-20 10:38:55.000 354 21176.95 48.14 42853.75 47800.73 2014-12-20 10:38:56.000 354 21176.95 48.14 42853.69 47800.69 2014-12-20 10:38:57.000 354 21176.95 48.15 42853.71 47800.69 2014-12-20 10:38:58.000 354 21176.87 48.12 42853.73 47800.68 2014-12-20 10:38:59.000 354 21176.81 48.10 42853.71 47800.67 2014-12-20 10:39:00.000 354 21176.79 48.05 42853.68 47800.60 2014-12-20 10:39:01.000 354 21176.72 48.02 42853.66 47800.59 2014-12-20 10:39:02.000 354 21176.68 47.99 42853.65 47800.54 2014-12-20 10:39:03.000 354 21176.65 47.95 42853.65 47800.54 2014-12-20 10:39:04.000 354 21176.64 47.94 42853.66 47800.50 2014-12-20 10:39:05.000 354 21176.62 47.91 42853.65 47800.48 2014-12-20 10:39:06.000 354 21176.62 47.90 42853.61 47800.50 2014-12-20 10:39:07.000 354 21176.62 47.93 42853.61 47800.49 2014-12-20 10:39:08.000 354 21176.60 47.91 42853.56 47800.48 2014-12-20 10:39:09.000 354 21176.59 47.94 42853.55 47800.46 2014-12-20 10:39:10.000 354 21176.60 48.00 42853.55 47800.42 2014-12-20 10:39:11.000 354 21176.61 48.03 42853.53 47800.42 2014-12-20 10:39:12.000 354 21176.64 48.04 42853.49 47800.36 2014-12-20 10:39:13.000 354 21176.67 48.04 42853.46 47800.34 2014-12-20 10:39:14.000 354 21176.66 48.06 42853.42 47800.29 2014-12-20 10:39:15.000 354 21176.65 48.06 42853.39 47800.30 2014-12-20 10:39:16.000 354 21176.64 48.10 42853.36 47800.26 2014-12-20 10:39:17.000 354 21176.62 48.14 42853.35 47800.26 2014-12-20 10:39:18.000 354 21176.59 48.17 42853.33 47800.22 2014-12-20 10:39:19.000 354 21176.57 48.14 42853.33 47800.19 2014-12-20 10:39:20.000 354 21176.56 48.12 42853.31 47800.17 2014-12-20 10:39:21.000 354 21176.58 48.16 42853.27 47800.16 2014-12-20 10:39:22.000 354 21176.58 48.21 42853.25 47800.14 2014-12-20 10:39:23.000 354 21176.61 48.22 42853.26 47800.15 2014-12-20 10:39:24.000 354 21176.58 48.25 42853.26 47800.11 2014-12-20 10:39:25.000 354 21176.59 48.26 42853.22 47800.12 2014-12-20 10:39:26.000 354 21176.62 48.28 42853.19 47800.12 2014-12-20 10:39:27.000 354 21176.60 48.27 42853.19 47800.09 2014-12-20 10:39:28.000 354 21176.60 48.27 42853.18 47800.06 2014-12-20 10:39:29.000 354 21176.59 48.30 42853.17 47800.05 2014-12-20 10:39:30.000 354 21176.60 48.31 42853.20 47800.07 2014-12-20 10:39:31.000 354 21176.61 48.26 42853.19 47800.03 2014-12-20 10:39:32.000 354 21176.60 48.23 42853.21 47800.05 2014-12-20 10:39:33.000 354 21176.58 48.21 42853.20 47800.04 2014-12-20 10:39:34.000 354 21176.57 48.24 42853.19 47800.06 2014-12-20 10:39:35.000 354 21176.58 48.26 42853.16 47800.04 2014-12-20 10:39:36.000 354 21176.57 48.29 42853.18 47800.04 2014-12-20 10:39:37.000 354 21176.59 48.30 42853.19 47800.03 2014-12-20 10:39:38.000 354 21176.59 48.30 42853.20 47800.02 2014-12-20 10:39:39.000 354 21176.59 48.34 42853.21 47800.03 2014-12-20 10:39:40.000 354 21176.60 48.29 42853.17 47800.04 2014-12-20 10:39:41.000 354 21176.60 48.29 42853.17 47800.04 2014-12-20 10:39:42.000 354 21176.60 48.25 42853.18 47800.06 2014-12-20 10:39:43.000 354 21176.62 48.23 42853.19 47800.08 2014-12-20 10:39:44.000 354 21176.62 48.20 42853.27 47800.10 2014-12-20 10:39:45.000 354 21176.60 48.13 42853.27 47800.13 2014-12-20 10:39:46.000 354 21176.63 48.07 42853.24 47800.14 2014-12-20 10:39:47.000 354 21176.61 48.03 42853.28 47800.13 2014-12-20 10:39:48.000 354 21176.62 47.98 42853.34 47800.15 2014-12-20 10:39:49.000 354 21176.67 47.93 42853.35 47800.16 2014-12-20 10:39:50.000 354 21176.71 47.89 42853.35 47800.20 2014-12-20 10:39:51.000 354 21176.72 47.82 42853.34 47800.24 2014-12-20 10:39:52.000 354 21176.75 47.78 42853.35 47800.26 2014-12-20 10:39:53.000 354 21176.78 47.71 42853.41 47800.31 2014-12-20 10:39:54.000 354 21176.83 47.68 42853.49 47800.37 2014-12-20 10:39:55.000 354 21176.82 47.68 42853.48 47800.42 2014-12-20 10:39:56.000 354 21176.84 47.67 42853.53 47800.43 2014-12-20 10:39:57.000 354 21176.86 47.65 42853.57 47800.46 2014-12-20 10:39:58.000 354 21176.89 47.62 42853.56 47800.49 2014-12-20 10:39:59.000 354 21176.89 47.58 42853.54 47800.51 2014-12-20 10:40:00.000 354 21176.88 47.57 42853.55 47800.52 2014-12-20 10:40:01.000 354 21176.88 47.62 42853.57 47800.55 2014-12-20 10:40:02.000 354 21176.85 47.70 42853.53 47800.53 2014-12-20 10:40:03.000 354 21176.82 47.70 42853.52 47800.50 2014-12-20 10:40:04.000 354 21176.77 47.70 42853.52 47800.48 2014-12-20 10:40:05.000 354 21176.77 47.67 42853.53 47800.47 2014-12-20 10:40:06.000 354 21176.77 47.65 42853.49 47800.48 2014-12-20 10:40:07.000 354 21176.76 47.65 42853.51 47800.45 2014-12-20 10:40:08.000 354 21176.75 47.68 42853.53 47800.47 2014-12-20 10:40:09.000 354 21176.72 47.71 42853.49 47800.46 2014-12-20 10:40:10.000 354 21176.66 47.74 42853.47 47800.44 2014-12-20 10:40:11.000 354 21176.66 47.77 42853.48 47800.42 2014-12-20 10:40:12.000 354 21176.68 47.80 42853.50 47800.43 2014-12-20 10:40:13.000 354 21176.67 47.81 42853.50 47800.39 2014-12-20 10:40:14.000 354 21176.67 47.83 42853.50 47800.39 2014-12-20 10:40:15.000 354 21176.67 47.84 42853.49 47800.38 2014-12-20 10:40:16.000 354 21176.68 47.81 42853.50 47800.38 2014-12-20 10:40:17.000 354 21176.72 47.80 42853.47 47800.35 2014-12-20 10:40:18.000 354 21176.72 47.76 42853.43 47800.36 2014-12-20 10:40:19.000 354 21176.73 47.75 42853.43 47800.34 2014-12-20 10:40:20.000 354 21176.73 47.78 42853.44 47800.32 2014-12-20 10:40:21.000 354 21176.72 47.82 42853.45 47800.36 2014-12-20 10:40:22.000 354 21176.71 47.84 42853.44 47800.34 2014-12-20 10:40:23.000 354 21176.73 47.87 42853.44 47800.33 2014-12-20 10:40:24.000 354 21176.69 47.86 42853.44 47800.33 2014-12-20 10:40:25.000 354 21176.68 47.86 42853.43 47800.32 2014-12-20 10:40:26.000 354 21176.70 47.86 42853.42 47800.33 2014-12-20 10:40:27.000 354 21176.71 47.85 42853.44 47800.32 2014-12-20 10:40:28.000 354 21176.70 47.85 42853.45 47800.33 2014-12-20 10:40:29.000 354 21176.68 47.88 42853.47 47800.34 2014-12-20 10:40:30.000 354 21176.66 47.90 42853.48 47800.32 2014-12-20 10:40:31.000 354 21176.64 47.90 42853.44 47800.31 2014-12-20 10:40:32.000 354 21176.63 47.90 42853.45 47800.32 2014-12-20 10:40:33.000 354 21176.65 47.89 42853.45 47800.34 2014-12-20 10:40:34.000 354 21176.66 47.90 42853.44 47800.33 2014-12-20 10:40:35.000 354 21176.65 47.87 42853.45 47800.33 2014-12-20 10:40:36.000 354 21176.65 47.83 42853.47 47800.34 2014-12-20 10:40:37.000 354 21176.63 47.82 42853.52 47800.36 2014-12-20 10:40:38.000 354 21176.61 47.81 42853.51 47800.33 2014-12-20 10:40:39.000 354 21176.61 47.79 42853.49 47800.34 2014-12-20 10:40:40.000 354 21176.61 47.77 42853.51 47800.32 2014-12-20 10:40:41.000 354 21176.58 47.78 42853.51 47800.35 2014-12-20 10:40:42.000 354 21176.57 47.80 42853.50 47800.33 2014-12-20 10:40:43.000 354 21176.57 47.77 42853.53 47800.34 2014-12-20 10:40:44.000 354 21176.54 47.74 42853.51 47800.31 2014-12-20 10:40:45.000 354 21176.55 47.77 42853.47 47800.31 2014-12-20 10:40:46.000 354 21176.56 47.76 42853.48 47800.30 2014-12-20 10:40:47.000 354 21176.52 47.78 42853.49 47800.30 2014-12-20 10:40:48.000 354 21176.47 47.77 42853.44 47800.29 2014-12-20 10:40:49.000 354 21176.45 47.75 42853.43 47800.24 2014-12-20 10:40:50.000 354 21176.46 47.73 42853.42 47800.25 2014-12-20 10:40:51.000 354 21176.45 47.67 42853.43 47800.24 2014-12-20 10:40:52.000 354 21176.47 47.62 42853.42 47800.24 2014-12-20 10:40:53.000 354 21176.48 47.55 42853.46 47800.24 2014-12-20 10:40:54.000 354 21176.50 47.51 42853.49 47800.28 2014-12-20 10:40:55.000 354 21176.52 47.48 42853.53 47800.31 2014-12-20 10:40:56.000 354 21176.51 47.44 42853.51 47800.34 2014-12-20 10:40:57.000 354 21176.51 47.42 42853.52 47800.34 2014-12-20 10:40:58.000 354 21176.52 47.40 42853.52 47800.35 2014-12-20 10:40:59.000 354 21176.49 47.37 42853.56 47800.36 2014-12-20 10:41:00.000 354 21176.50 47.35 42853.58 47800.34 2014-12-20 10:41:01.000 354 21176.53 47.32 42853.59 47800.35 2014-12-20 10:41:02.000 354 21176.53 47.30 42853.62 47800.36 2014-12-20 10:41:03.000 354 21176.54 47.28 42853.62 47800.38 2014-12-20 10:41:04.000 354 21176.53 47.24 42853.59 47800.37 2014-12-20 10:41:05.000 354 21176.52 47.27 42853.58 47800.38 2014-12-20 10:41:06.000 354 21176.50 47.26 42853.57 47800.37 2014-12-20 10:41:07.000 354 21176.50 47.28 42853.58 47800.36 2014-12-20 10:41:08.000 354 21176.48 47.29 42853.55 47800.35 2014-12-20 10:41:09.000 354 21176.46 47.28 42853.52 47800.35 2014-12-20 10:41:10.000 354 21176.47 47.30 42853.48 47800.32 2014-12-20 10:41:11.000 354 21176.45 47.33 42853.50 47800.31 2014-12-20 10:41:12.000 354 21176.41 47.37 42853.50 47800.27 2014-12-20 10:41:13.000 354 21176.40 47.39 42853.43 47800.21 2014-12-20 10:41:14.000 354 21176.36 47.42 42853.41 47800.21 2014-12-20 10:41:15.000 354 21176.36 47.41 42853.38 47800.16 2014-12-20 10:41:16.000 354 21176.37 47.38 42853.37 47800.12 2014-12-20 10:41:17.000 354 21176.35 47.37 42853.32 47800.10 2014-12-20 10:41:18.000 354 21176.36 47.38 42853.36 47800.11 2014-12-20 10:41:19.000 354 21176.35 47.37 42853.36 47800.07 2014-12-20 10:41:20.000 354 21176.34 47.34 42853.33 47800.05 2014-12-20 10:41:21.000 354 21176.37 47.31 42853.29 47800.06 2014-12-20 10:41:22.000 354 21176.38 47.25 42853.33 47800.08 2014-12-20 10:41:23.000 354 21176.37 47.18 42853.32 47800.06 2014-12-20 10:41:24.000 354 21176.35 47.11 42853.37 47800.06 2014-12-20 10:41:25.000 354 21176.37 47.06 42853.41 47800.12 2014-12-20 10:41:26.000 354 21176.38 47.00 42853.45 47800.11 2014-12-20 10:41:27.000 354 21176.36 46.95 42853.44 47800.15 2014-12-20 10:41:28.000 354 21176.34 46.89 42853.45 47800.17 2014-12-20 10:41:29.000 354 21176.36 46.85 42853.46 47800.19 2014-12-20 10:41:30.000 354 21176.36 46.81 42853.48 47800.20 2014-12-20 10:41:31.000 354 21176.34 46.79 42853.52 47800.23 2014-12-20 10:41:32.000 354 21176.34 46.80 42853.55 47800.21 2014-12-20 10:41:33.000 354 21176.30 46.81 42853.52 47800.22 2014-12-20 10:41:34.000 354 21176.28 46.83 42853.51 47800.23 2014-12-20 10:41:35.000 354 21176.28 46.84 42853.49 47800.19 2014-12-20 10:41:36.000 354 21176.26 46.85 42853.48 47800.18 2014-12-20 10:41:37.000 354 21176.23 46.86 42853.46 47800.17 2014-12-20 10:41:38.000 354 21176.23 46.86 42853.47 47800.16 2014-12-20 10:41:39.000 354 21176.23 46.85 42853.47 47800.16 2014-12-20 10:41:40.000 354 21176.19 46.85 42853.49 47800.15 2014-12-20 10:41:41.000 354 21176.18 46.90 42853.47 47800.14 2014-12-20 10:41:42.000 354 21176.15 46.90 42853.48 47800.13 2014-12-20 10:41:43.000 354 21176.14 46.94 42853.47 47800.11 2014-12-20 10:41:44.000 354 21176.10 47.02 42853.43 47800.09 2014-12-20 10:41:45.000 354 21176.04 47.08 42853.43 47800.06 2014-12-20 10:41:46.000 354 21176.01 47.13 42853.36 47799.99 2014-12-20 10:41:47.000 354 21175.97 47.14 42853.32 47799.94 2014-12-20 10:41:48.000 354 21175.99 47.14 42853.28 47799.87 2014-12-20 10:41:49.000 354 21175.97 47.15 42853.24 47799.84 2014-12-20 10:41:50.000 354 21175.94 47.13 42853.24 47799.82 2014-12-20 10:41:51.000 354 21175.93 47.13 42853.23 47799.81 2014-12-20 10:41:52.000 354 21175.89 47.12 42853.23 47799.80 2014-12-20 10:41:53.000 354 21175.90 47.11 42853.24 47799.78 2014-12-20 10:41:54.000 354 21175.90 47.13 42853.25 47799.80 2014-12-20 10:41:55.000 354 21175.92 47.14 42853.22 47799.77 2014-12-20 10:41:56.000 354 21175.91 47.17 42853.23 47799.77 2014-12-20 10:41:57.000 354 21175.91 47.18 42853.21 47799.76 2014-12-20 10:41:58.000 354 21175.92 47.21 42853.19 47799.77 2014-12-20 10:41:59.000 354 21175.89 47.23 42853.16 47799.73 2014-12-20 10:42:00.000 354 21175.89 47.26 42853.16 47799.71 2014-12-20 10:42:01.000 354 21175.87 47.29 42853.16 47799.72 2014-12-20 10:42:02.000 354 21175.85 47.31 42853.12 47799.68 2014-12-20 10:42:03.000 354 21175.81 47.32 42853.12 47799.63 2014-12-20 10:42:04.000 354 21175.80 47.33 42853.10 47799.64 2014-12-20 10:42:05.000 354 21175.79 47.35 42853.09 47799.61 2014-12-20 10:42:06.000 354 21175.79 47.38 42853.05 47799.62 2014-12-20 10:42:07.000 354 21175.79 47.42 42853.06 47799.58 2014-12-20 10:42:08.000 354 21175.77 47.44 42853.07 47799.60 2014-12-20 10:42:09.000 354 21175.75 47.45 42853.05 47799.57 2014-12-20 10:42:10.000 354 21175.77 47.48 42853.05 47799.55 2014-12-20 10:42:11.000 354 21175.81 47.50 42853.02 47799.56 2014-12-20 10:42:12.000 354 21175.82 47.50 42853.02 47799.59 2014-12-20 10:42:13.000 354 21175.83 47.53 42853.04 47799.58 2014-12-20 10:42:14.000 354 21175.81 47.55 42853.01 47799.58 2014-12-20 10:42:15.000 354 21175.79 47.59 42853.01 47799.56 2014-12-20 10:42:16.000 354 21175.77 47.62 42853.00 47799.54 2014-12-20 10:42:17.000 354 21175.74 47.63 42853.01 47799.56 2014-12-20 10:42:18.000 354 21175.74 47.64 42853.02 47799.55 2014-12-20 10:42:19.000 354 21175.73 47.70 42853.04 47799.55 2014-12-20 10:42:20.000 354 21175.72 47.74 42853.02 47799.54 2014-12-20 10:42:21.000 354 21175.72 47.78 42853.01 47799.52 2014-12-20 10:42:22.000 354 21175.71 47.85 42853.01 47799.51 2014-12-20 10:42:23.000 354 21175.70 47.88 42853.02 47799.51 2014-12-20 10:42:24.000 354 21175.72 47.90 42852.95 47799.50 2014-12-20 10:42:25.000 354 21175.69 47.96 42852.94 47799.45 2014-12-20 10:42:26.000 354 21175.66 48.00 42852.94 47799.46 2014-12-20 10:42:27.000 354 21175.66 48.02 42852.92 47799.44 2014-12-20 10:42:28.000 354 21175.65 48.02 42852.94 47799.44 2014-12-20 10:42:29.000 354 21175.63 48.01 42852.94 47799.41 2014-12-20 10:42:30.000 354 21175.62 48.04 42852.90 47799.40 2014-12-20 10:42:31.000 354 21175.62 48.08 42852.90 47799.40 2014-12-20 10:42:32.000 354 21175.63 48.08 42852.87 47799.38 2014-12-20 10:42:33.000 354 21175.61 48.06 42852.90 47799.38 2014-12-20 10:42:34.000 354 21175.60 48.04 42852.91 47799.39 2014-12-20 10:42:35.000 354 21175.58 48.03 42852.94 47799.38 2014-12-20 10:42:36.000 354 21175.56 48.02 42852.94 47799.39 2014-12-20 10:42:37.000 354 21175.53 48.03 42852.94 47799.40 2014-12-20 10:42:38.000 354 21175.55 48.03 42852.96 47799.39 2014-12-20 10:42:39.000 354 21175.57 48.01 42852.97 47799.39 2014-12-20 10:42:40.000 354 21175.57 48.00 42852.98 47799.42 2014-12-20 10:42:41.000 354 21175.60 47.98 42852.97 47799.41 2014-12-20 10:42:42.000 354 21175.59 48.00 42853.03 47799.43 2014-12-20 10:42:43.000 354 21175.59 48.00 42853.03 47799.46 2014-12-20 10:42:44.000 354 21175.60 47.98 42853.05 47799.46 2014-12-20 10:42:45.000 354 21175.59 47.96 42853.07 47799.47 2014-12-20 10:42:46.000 354 21175.61 47.96 42853.04 47799.49 2014-12-20 10:42:47.000 354 21175.64 47.96 42853.08 47799.50 2014-12-20 10:42:48.000 354 21175.64 47.94 42853.07 47799.52 2014-12-20 10:42:49.000 354 21175.64 47.95 42853.08 47799.58 2014-12-20 10:42:50.000 354 21175.67 47.97 42853.09 47799.55 2014-12-20 10:42:51.000 354 21175.67 47.96 42853.09 47799.59 2014-12-20 10:42:52.000 354 21175.67 47.99 42853.11 47799.58 2014-12-20 10:42:53.000 354 21175.68 47.98 42853.11 47799.61 2014-12-20 10:42:54.000 354 21175.73 47.99 42853.15 47799.61 2014-12-20 10:42:55.000 354 21175.75 47.98 42853.17 47799.62 2014-12-20 10:42:56.000 354 21175.76 47.96 42853.17 47799.66 2014-12-20 10:42:57.000 354 21175.81 47.94 42853.19 47799.70 2014-12-20 10:42:58.000 354 21175.81 47.94 42853.21 47799.71 2014-12-20 10:42:59.000 354 21175.81 47.96 42853.21 47799.71 2014-12-20 10:43:00.000 354 21175.82 47.97 42853.22 47799.73 2014-12-20 10:43:01.000 354 21175.83 47.94 42853.23 47799.79 2014-12-20 10:43:02.000 354 21175.81 47.96 42853.23 47799.77 2014-12-20 10:43:03.000 354 21175.82 47.98 42853.22 47799.77 2014-12-20 10:43:04.000 354 21175.82 47.97 42853.22 47799.76 2014-12-20 10:43:05.000 354 21175.84 47.99 42853.25 47799.76 2014-12-20 10:43:06.000 354 21175.84 48.00 42853.28 47799.77 2014-12-20 10:43:07.000 354 21175.82 48.00 42853.26 47799.79 2014-12-20 10:43:08.000 354 21175.84 47.97 42853.28 47799.79 2014-12-20 10:43:09.000 354 21175.94 47.88 42853.33 47799.84 2014-12-20 10:43:10.000 354 21175.99 47.82 42853.34 47799.87 2014-12-20 10:43:11.000 354 21176.01 47.80 42853.39 47799.93 2014-12-20 10:43:12.000 354 21176.02 47.78 42853.42 47800.00 2014-12-20 10:43:13.000 354 21176.04 47.79 42853.43 47800.03 2014-12-20 10:43:14.000 354 21176.06 47.81 42853.47 47800.06 2014-12-20 10:43:15.000 354 21176.08 47.81 42853.48 47800.10 2014-12-20 10:43:16.000 354 21176.07 47.81 42853.52 47800.10 2014-12-20 10:43:17.000 354 21176.08 47.82 42853.51 47800.12 2014-12-20 10:43:18.000 354 21176.09 47.83 42853.50 47800.14 2014-12-20 10:43:19.000 354 21176.10 47.82 42853.51 47800.12 2014-12-20 10:43:20.000 354 21176.09 47.86 42853.52 47800.16 2014-12-20 10:43:21.000 354 21176.10 47.89 42853.55 47800.16 2014-12-20 10:43:22.000 354 21176.11 47.94 42853.55 47800.14 2014-12-20 10:43:23.000 354 21176.08 47.99 42853.51 47800.12 2014-12-20 10:43:24.000 354 21176.08 47.99 42853.49 47800.10 2014-12-20 10:43:25.000 354 21176.07 47.99 42853.45 47800.07 2014-12-20 10:43:26.000 354 21176.10 48.00 42853.44 47800.08 2014-12-20 10:43:27.000 354 21176.11 47.97 42853.44 47800.05 2014-12-20 10:43:28.000 354 21176.12 47.98 42853.45 47800.10 2014-12-20 10:43:29.000 354 21176.11 47.96 42853.49 47800.08 2014-12-20 10:43:30.000 354 21176.13 47.93 42853.46 47800.09 2014-12-20 10:43:31.000 354 21176.14 47.92 42853.44 47800.07 2014-12-20 10:43:32.000 354 21176.15 47.89 42853.46 47800.07 2014-12-20 10:43:33.000 354 21176.16 47.80 42853.47 47800.07 2014-12-20 10:43:34.000 354 21176.21 47.71 42853.52 47800.14 2014-12-20 10:43:35.000 354 21176.23 47.65 42853.57 47800.17 2014-12-20 10:43:36.000 354 21176.28 47.59 42853.62 47800.22 2014-12-20 10:43:37.000 354 21176.29 47.58 42853.65 47800.30 2014-12-20 10:43:38.000 354 21176.30 47.61 42853.67 47800.32 2014-12-20 10:43:39.000 354 21176.31 47.62 42853.65 47800.35 2014-12-20 10:43:40.000 354 21176.28 47.63 42853.67 47800.34 2014-12-20 10:43:41.000 354 21176.30 47.66 42853.65 47800.35 2014-12-20 10:43:42.000 354 21176.32 47.65 42853.67 47800.37 2014-12-20 10:43:43.000 354 21176.35 47.68 42853.65 47800.37 2014-12-20 10:43:44.000 354 21176.35 47.69 42853.63 47800.37 2014-12-20 10:43:45.000 354 21176.33 47.71 42853.64 47800.35 2014-12-20 10:43:46.000 354 21176.35 47.73 42853.63 47800.37 2014-12-20 10:43:47.000 354 21176.34 47.73 42853.62 47800.36 2014-12-20 10:43:48.000 354 21176.33 47.71 42853.64 47800.36 2014-12-20 10:43:49.000 354 21176.33 47.69 42853.66 47800.34 2014-12-20 10:43:50.000 354 21176.32 47.70 42853.67 47800.34 2014-12-20 10:43:51.000 354 21176.32 47.67 42853.66 47800.36 2014-12-20 10:43:52.000 354 21176.30 47.62 42853.67 47800.38 2014-12-20 10:43:53.000 354 21176.27 47.58 42853.69 47800.34 2014-12-20 10:43:54.000 354 21176.27 47.60 42853.66 47800.33 2014-12-20 10:43:55.000 354 21176.21 47.60 42853.62 47800.32 2014-12-20 10:43:56.000 354 21176.16 47.64 42853.60 47800.27 2014-12-20 10:43:57.000 354 21176.11 47.69 42853.57 47800.26 2014-12-20 10:43:58.000 354 21176.11 47.78 42853.53 47800.21 2014-12-20 10:43:59.000 354 21176.08 47.83 42853.50 47800.20 2014-12-20 10:44:00.000 354 21176.07 47.82 42853.47 47800.14 2014-12-20 10:44:01.000 354 21176.04 47.83 42853.47 47800.10 2014-12-20 10:44:02.000 354 21176.03 47.87 42853.44 47800.07 2014-12-20 10:44:03.000 354 21176.00 47.91 42853.41 47800.04 2014-12-20 10:44:04.000 354 21176.01 47.93 42853.41 47800.02 2014-12-20 10:44:05.000 354 21175.99 47.93 42853.38 47800.01 2014-12-20 10:44:06.000 354 21175.99 47.92 42853.36 47799.96 2014-12-20 10:44:07.000 354 21175.99 47.93 42853.37 47799.97 2014-12-20 10:44:08.000 354 21175.99 47.94 42853.34 47799.96 2014-12-20 10:44:09.000 354 21175.97 47.98 42853.35 47799.94 2014-12-20 10:44:10.000 354 21175.98 48.00 42853.33 47799.95 2014-12-20 10:44:11.000 354 21175.98 48.02 42853.36 47799.94 2014-12-20 10:44:12.000 354 21175.95 48.03 42853.33 47799.91 2014-12-20 10:44:13.000 354 21175.97 48.05 42853.31 47799.92 2014-12-20 10:44:14.000 354 21175.96 48.05 42853.29 47799.91 2014-12-20 10:44:15.000 354 21175.95 48.07 42853.31 47799.88 2014-12-20 10:44:16.000 354 21175.94 48.08 42853.31 47799.87 2014-12-20 10:44:17.000 354 21175.96 48.07 42853.30 47799.83 2014-12-20 10:44:18.000 354 21175.97 48.08 42853.26 47799.86 2014-12-20 10:44:19.000 354 21175.97 48.05 42853.26 47799.85 2014-12-20 10:44:20.000 354 21175.98 48.03 42853.26 47799.84 2014-12-20 10:44:21.000 354 21176.02 48.03 42853.27 47799.86 2014-12-20 10:44:22.000 354 21176.04 48.02 42853.29 47799.89 2014-12-20 10:44:23.000 354 21176.03 48.03 42853.27 47799.88 2014-12-20 10:44:24.000 354 21176.05 48.03 42853.28 47799.91 2014-12-20 10:44:25.000 354 21176.07 48.05 42853.31 47799.89 2014-12-20 10:44:26.000 354 21176.05 48.06 42853.30 47799.89 2014-12-20 10:44:27.000 354 21176.02 48.09 42853.29 47799.89 2014-12-20 10:44:28.000 354 21176.02 48.08 42853.29 47799.89 2014-12-20 10:44:29.000 354 21176.01 48.07 42853.27 47799.88 2014-12-20 10:44:30.000 354 21176.01 48.08 42853.29 47799.85 2014-12-20 10:44:31.000 354 21175.99 48.11 42853.26 47799.87 2014-12-20 10:44:32.000 354 21175.99 48.11 42853.27 47799.84 2014-12-20 10:44:33.000 354 21176.00 48.12 42853.24 47799.84 2014-12-20 10:44:34.000 354 21176.00 48.11 42853.26 47799.84 2014-12-20 10:44:35.000 354 21175.99 48.10 42853.25 47799.85 2014-12-20 10:44:36.000 354 21175.95 48.08 42853.26 47799.83 2014-12-20 10:44:37.000 354 21175.93 48.08 42853.25 47799.84 2014-12-20 10:44:38.000 354 21175.95 48.11 42853.30 47799.85 2014-12-20 10:44:39.000 354 21175.96 48.14 42853.31 47799.86 2014-12-20 10:44:40.000 354 21175.94 48.20 42853.29 47799.87 2014-12-20 10:44:41.000 354 21175.92 48.21 42853.27 47799.84 2014-12-20 10:44:42.000 354 21175.91 48.24 42853.29 47799.82 2014-12-20 10:44:43.000 354 21175.89 48.26 42853.25 47799.83 2014-12-20 10:44:44.000 354 21175.89 48.29 42853.24 47799.80 2014-12-20 10:44:45.000 354 21175.88 48.32 42853.22 47799.79 2014-12-20 10:44:46.000 354 21175.89 48.38 42853.20 47799.79 2014-12-20 10:44:47.000 354 21175.89 48.45 42853.22 47799.76 2014-12-20 10:44:48.000 354 21175.90 48.46 42853.20 47799.74 2014-12-20 10:44:49.000 354 21175.88 48.49 42853.20 47799.75 2014-12-20 10:44:50.000 354 21175.84 48.52 42853.17 47799.75 2014-12-20 10:44:51.000 354 21175.81 48.57 42853.14 47799.76 2014-12-20 10:44:52.000 354 21175.81 48.60 42853.16 47799.72 2014-12-20 10:44:53.000 354 21175.83 48.65 42853.19 47799.72 2014-12-20 10:44:54.000 354 21175.83 48.66 42853.19 47799.71 2014-12-20 10:44:55.000 354 21175.80 48.68 42853.14 47799.69 2014-12-20 10:44:56.000 354 21175.79 48.72 42853.14 47799.67 2014-12-20 10:44:57.000 354 21175.75 48.72 42853.13 47799.67 2014-12-20 10:44:58.000 354 21175.76 48.74 42853.12 47799.64 2014-12-20 10:44:59.000 354 21175.77 48.76 42853.12 47799.66 2014-12-20 10:45:00.000 354 21175.74 48.76 42853.10 47799.64 2014-12-20 10:45:01.000 354 21175.70 48.77 42853.12 47799.62 2014-12-20 10:45:02.000 354 21175.70 48.79 42853.11 47799.59 2014-12-20 10:45:03.000 354 21175.68 48.77 42853.11 47799.55 2014-12-20 10:45:04.000 354 21175.66 48.81 42853.10 47799.60 2014-12-20 10:45:05.000 354 21175.64 48.80 42853.03 47799.56 2014-12-20 10:45:06.000 354 21175.65 48.79 42853.07 47799.58 2014-12-20 10:45:07.000 354 21175.64 48.79 42853.11 47799.56 2014-12-20 10:45:08.000 354 21175.65 48.78 42853.10 47799.58 2014-12-20 10:45:09.000 354 21175.62 48.76 42853.11 47799.58 2014-12-20 10:45:10.000 354 21175.63 48.75 42853.13 47799.59 2014-12-20 10:45:11.000 354 21175.62 48.76 42853.16 47799.58 2014-12-20 10:45:12.000 354 21175.63 48.80 42853.13 47799.58 2014-12-20 10:45:13.000 354 21175.65 48.87 42853.07 47799.57 2014-12-20 10:45:14.000 354 21175.62 48.89 42853.04 47799.55 2014-12-20 10:45:15.000 354 21175.61 48.88 42853.05 47799.51 2014-12-20 10:45:16.000 354 21175.61 48.81 42853.11 47799.51 2014-12-20 10:45:17.000 354 21175.66 48.72 42853.14 47799.52 2014-12-20 10:45:18.000 354 21175.70 48.64 42853.13 47799.57 2014-12-20 10:45:19.000 354 21175.72 48.59 42853.18 47799.63 2014-12-20 10:45:20.000 354 21175.70 48.53 42853.23 47799.68 2014-12-20 10:45:21.000 354 21175.71 48.50 42853.30 47799.73 2014-12-20 10:45:22.000 354 21175.69 48.50 42853.33 47799.74 2014-12-20 10:45:23.000 354 21175.69 48.51 42853.34 47799.78 2014-12-20 10:45:24.000 354 21175.66 48.52 42853.36 47799.83 2014-12-20 10:45:25.000 354 21175.65 48.49 42853.40 47799.82 2014-12-20 10:45:26.000 354 21175.65 48.50 42853.41 47799.83 2014-12-20 10:45:27.000 354 21175.60 48.49 42853.41 47799.84 2014-12-20 10:45:28.000 354 21175.56 48.49 42853.43 47799.83 2014-12-20 10:45:29.000 354 21175.53 48.45 42853.45 47799.82 2014-12-20 10:45:30.000 354 21175.49 48.48 42853.43 47799.82 2014-12-20 10:45:31.000 354 21175.43 48.51 42853.46 47799.80 2014-12-20 10:45:32.000 354 21175.43 48.54 42853.48 47799.79 2014-12-20 10:45:33.000 354 21175.42 48.55 42853.48 47799.80 2014-12-20 10:45:34.000 354 21175.41 48.56 42853.48 47799.78 2014-12-20 10:45:35.000 354 21175.42 48.63 42853.47 47799.78 2014-12-20 10:45:36.000 354 21175.42 48.65 42853.47 47799.76 2014-12-20 10:45:37.000 354 21175.38 48.67 42853.50 47799.74 2014-12-20 10:45:38.000 354 21175.34 48.69 42853.51 47799.74 2014-12-20 10:45:39.000 354 21175.32 48.71 42853.49 47799.74 2014-12-20 10:45:40.000 354 21175.28 48.74 42853.43 47799.73 2014-12-20 10:45:41.000 354 21175.27 48.78 42853.45 47799.71 2014-12-20 10:45:42.000 354 21175.27 48.82 42853.41 47799.72 2014-12-20 10:45:43.000 354 21175.25 48.86 42853.40 47799.69 2014-12-20 10:45:44.000 354 21175.25 48.87 42853.41 47799.69 2014-12-20 10:45:45.000 354 21175.22 48.86 42853.42 47799.69 2014-12-20 10:45:46.000 354 21175.26 48.86 42853.44 47799.67 2014-12-20 10:45:47.000 354 21175.26 48.89 42853.44 47799.69 2014-12-20 10:45:48.000 354 21175.24 48.89 42853.44 47799.68 2014-12-20 10:45:49.000 354 21175.24 48.91 42853.45 47799.73 2014-12-20 10:45:50.000 354 21175.25 48.92 42853.46 47799.68 2014-12-20 10:45:51.000 354 21175.25 48.93 42853.47 47799.70 2014-12-20 10:45:52.000 354 21175.24 48.94 42853.46 47799.71 2014-12-20 10:45:53.000 354 21175.25 48.95 42853.48 47799.72 2014-12-20 10:45:54.000 354 21175.25 48.97 42853.48 47799.71 2014-12-20 10:45:55.000 354 21175.23 49.00 42853.44 47799.70 2014-12-20 10:45:56.000 354 21175.20 49.06 42853.45 47799.72 2014-12-20 10:45:57.000 354 21175.20 49.06 42853.45 47799.71 2014-12-20 10:45:58.000 354 21175.16 49.07 42853.46 47799.72 2014-12-20 10:45:59.000 354 21175.14 49.12 42853.47 47799.69 2014-12-20 10:46:00.000 354 21175.08 49.18 42853.46 47799.68 2014-12-20 10:46:01.000 354 21175.02 49.24 42853.41 47799.64 2014-12-20 10:46:02.000 354 21175.00 49.29 42853.37 47799.58 2014-12-20 10:46:03.000 354 21174.99 49.31 42853.37 47799.52 2014-12-20 10:46:04.000 354 21174.93 49.36 42853.37 47799.50 2014-12-20 10:46:05.000 354 21174.93 49.37 42853.35 47799.47 2014-12-20 10:46:06.000 354 21174.97 49.34 42853.37 47799.46 2014-12-20 10:46:07.000 354 21174.96 49.31 42853.41 47799.48 2014-12-20 10:46:08.000 354 21174.93 49.30 42853.39 47799.49 2014-12-20 10:46:09.000 354 21174.93 49.32 42853.39 47799.47 2014-12-20 10:46:10.000 354 21174.94 49.31 42853.39 47799.51 2014-12-20 10:46:11.000 354 21174.99 49.28 42853.45 47799.52 2014-12-20 10:46:12.000 354 21175.03 49.23 42853.47 47799.58 2014-12-20 10:46:13.000 354 21175.05 49.18 42853.53 47799.62 2014-12-20 10:46:14.000 354 21175.08 49.15 42853.54 47799.67 2014-12-20 10:46:15.000 354 21175.12 49.17 42853.60 47799.76 2014-12-20 10:46:16.000 354 21175.15 49.18 42853.66 47799.79 2014-12-20 10:46:17.000 354 21175.12 49.20 42853.68 47799.81 2014-12-20 10:46:18.000 354 21175.14 49.23 42853.69 47799.87 2014-12-20 10:46:19.000 354 21175.19 49.25 42853.71 47799.89 2014-12-20 10:46:20.000 354 21175.20 49.26 42853.72 47799.90 2014-12-20 10:46:21.000 354 21175.22 49.29 42853.73 47799.91 2014-12-20 10:46:22.000 354 21175.25 49.32 42853.73 47799.92 2014-12-20 10:46:23.000 354 21175.26 49.35 42853.72 47799.96 2014-12-20 10:46:24.000 354 21175.31 49.32 42853.75 47799.96 2014-12-20 10:46:25.000 354 21175.30 49.34 42853.74 47799.95 2014-12-20 10:46:26.000 354 21175.31 49.36 42853.72 47799.97 2014-12-20 10:46:27.000 354 21175.31 49.36 42853.75 47799.99 2014-12-20 10:46:28.000 354 21175.32 49.37 42853.76 47800.01 2014-12-20 10:46:29.000 354 21175.31 49.37 42853.77 47800.01 2014-12-20 10:46:30.000 354 21175.33 49.37 42853.78 47800.02 2014-12-20 10:46:31.000 354 21175.33 49.38 42853.82 47800.01 2014-12-20 10:46:32.000 354 21175.33 49.38 42853.79 47800.01 2014-12-20 10:46:33.000 354 21175.38 49.37 42853.79 47800.04 2014-12-20 10:46:34.000 354 21175.39 49.32 42853.81 47800.04 2014-12-20 10:46:35.000 354 21175.36 49.32 42853.81 47800.07 2014-12-20 10:46:36.000 354 21175.39 49.30 42853.82 47800.08 2014-12-20 10:46:37.000 354 21175.40 49.30 42853.83 47800.09 2014-12-20 10:46:38.000 354 21175.41 49.31 42853.87 47800.11 2014-12-20 10:46:39.000 354 21175.42 49.30 42853.86 47800.10 2014-12-20 10:46:40.000 354 21175.41 49.30 42853.86 47800.12 2014-12-20 10:46:41.000 354 21175.40 49.33 42853.83 47800.11 2014-12-20 10:46:42.000 354 21175.42 49.33 42853.84 47800.11 2014-12-20 10:46:43.000 354 21175.42 49.31 42853.86 47800.10 2014-12-20 10:46:44.000 354 21175.42 49.34 42853.86 47800.11 2014-12-20 10:46:45.000 354 21175.41 49.33 42853.83 47800.11 2014-12-20 10:46:46.000 354 21175.37 49.31 42853.82 47800.10 2014-12-20 10:46:47.000 354 21175.35 49.30 42853.83 47800.10 2014-12-20 10:46:48.000 354 21175.32 49.31 42853.83 47800.09 2014-12-20 10:46:49.000 354 21175.31 49.30 42853.84 47800.11 2014-12-20 10:46:50.000 354 21175.34 49.31 42853.86 47800.07 2014-12-20 10:46:51.000 354 21175.32 49.27 42853.90 47800.08 2014-12-20 10:46:52.000 354 21175.31 49.27 42853.89 47800.10 2014-12-20 10:46:53.000 354 21175.27 49.24 42853.86 47800.11 2014-12-20 10:46:54.000 354 21175.28 49.19 42853.87 47800.08 2014-12-20 10:46:55.000 354 21175.29 49.18 42853.90 47800.10 2014-12-20 10:46:56.000 354 21175.30 49.15 42853.93 47800.11 2014-12-20 10:46:57.000 354 21175.29 49.13 42853.93 47800.11 2014-12-20 10:46:58.000 354 21175.33 49.13 42853.94 47800.14 2014-12-20 10:46:59.000 354 21175.35 49.09 42853.90 47800.17 2014-12-20 10:47:00.000 354 21175.39 49.07 42853.90 47800.18 2014-12-20 10:47:01.000 354 21175.38 49.07 42853.88 47800.15 2014-12-20 10:47:02.000 354 21175.37 49.05 42853.89 47800.17 2014-12-20 10:47:03.000 354 21175.42 48.99 42853.93 47800.20 2014-12-20 10:47:04.000 354 21175.42 48.97 42853.91 47800.19 2014-12-20 10:47:05.000 354 21175.44 48.95 42853.89 47800.22 2014-12-20 10:47:06.000 354 21175.48 48.94 42853.90 47800.24 2014-12-20 10:47:07.000 354 21175.51 48.91 42853.94 47800.27 2014-12-20 10:47:08.000 354 21175.52 48.91 42853.96 47800.26 2014-12-20 10:47:09.000 354 21175.54 48.92 42853.97 47800.27 2014-12-20 10:47:10.000 354 21175.58 48.88 42853.98 47800.27 2014-12-20 10:47:11.000 354 21175.59 48.80 42853.97 47800.30 2014-12-20 10:47:12.000 354 21175.57 48.77 42853.98 47800.30 2014-12-20 10:47:13.000 354 21175.58 48.75 42854.03 47800.32 2014-12-20 10:47:14.000 354 21175.61 48.71 42854.03 47800.36 2014-12-20 10:47:15.000 354 21175.65 48.70 42854.03 47800.40 2014-12-20 10:47:16.000 354 21175.68 48.72 42854.05 47800.43 2014-12-20 10:47:17.000 354 21175.72 48.73 42854.07 47800.46 2014-12-20 10:47:18.000 354 21175.76 48.75 42854.09 47800.46 2014-12-20 10:47:19.000 354 21175.77 48.80 42854.08 47800.49 2014-12-20 10:47:20.000 354 21175.78 48.86 42854.08 47800.51 2014-12-20 10:47:21.000 354 21175.75 48.91 42854.04 47800.48 2014-12-20 10:47:22.000 354 21175.66 48.98 42854.02 47800.46 2014-12-20 10:47:23.000 354 21175.55 48.96 42853.99 47800.39 2014-12-20 10:47:24.000 354 21175.48 48.82 42853.98 47800.33 2014-12-20 10:47:25.000 354 21175.52 48.68 42854.00 47800.31 2014-12-20 10:47:26.000 354 21175.58 48.64 42854.01 47800.33 2014-12-20 10:47:27.000 354 21175.59 48.70 42854.02 47800.36 2014-12-20 10:47:28.000 354 21175.61 48.72 42854.02 47800.38 2014-12-20 10:47:29.000 354 21175.63 48.75 42853.99 47800.38 2014-12-20 10:47:30.000 354 21175.64 48.76 42853.98 47800.36 2014-12-20 10:47:31.000 354 21175.60 48.74 42853.98 47800.36 2014-12-20 10:47:32.000 354 21175.56 48.74 42853.97 47800.35 2014-12-20 10:47:33.000 354 21175.56 48.74 42853.97 47800.33 2014-12-20 10:47:34.000 354 21175.51 48.77 42853.97 47800.29 2014-12-20 10:47:35.000 354 21175.49 48.80 42853.93 47800.29 2014-12-20 10:47:36.000 354 21175.49 48.84 42853.92 47800.28 2014-12-20 10:47:37.000 354 21175.49 48.84 42853.90 47800.27 2014-12-20 10:47:38.000 354 21175.45 48.82 42853.87 47800.23 2014-12-20 10:47:39.000 354 21175.40 48.82 42853.88 47800.22 2014-12-20 10:47:40.000 354 21175.37 48.84 42853.90 47800.20 2014-12-20 10:47:41.000 354 21175.34 48.86 42853.84 47800.14 2014-12-20 10:47:42.000 354 21175.32 48.87 42853.81 47800.13 2014-12-20 10:47:43.000 354 21175.31 48.85 42853.81 47800.11 2014-12-20 10:47:44.000 354 21175.30 48.82 42853.80 47800.07 2014-12-20 10:47:45.000 354 21175.29 48.79 42853.77 47800.05 2014-12-20 10:47:46.000 354 21175.32 48.75 42853.79 47800.06 2014-12-20 10:47:47.000 354 21175.32 48.71 42853.81 47800.05 2014-12-20 10:47:48.000 354 21175.32 48.67 42853.80 47800.07 2014-12-20 10:47:49.000 354 21175.32 48.64 42853.83 47800.09 2014-12-20 10:47:50.000 354 21175.36 48.61 42853.82 47800.10 2014-12-20 10:47:51.000 354 21175.40 48.58 42853.86 47800.10 2014-12-20 10:47:52.000 354 21175.39 48.56 42853.88 47800.13 2014-12-20 10:47:53.000 354 21175.40 48.55 42853.88 47800.16 2014-12-20 10:47:54.000 354 21175.43 48.56 42853.86 47800.17 2014-12-20 10:47:55.000 354 21175.44 48.51 42853.89 47800.18 2014-12-20 10:47:56.000 354 21175.46 48.50 42853.91 47800.20 2014-12-20 10:47:57.000 354 21175.46 48.49 42853.90 47800.16 2014-12-20 10:47:58.000 354 21175.48 48.50 42853.91 47800.21 2014-12-20 10:47:59.000 354 21175.48 48.51 42853.90 47800.20 2014-12-20 10:48:00.000 354 21175.44 48.50 42853.92 47800.20 2014-12-20 10:48:01.000 354 21175.42 48.50 42853.91 47800.21 2014-12-20 10:48:02.000 354 21175.42 48.51 42853.85 47800.16 2014-12-20 10:48:03.000 354 21175.43 48.52 42853.87 47800.17 2014-12-20 10:48:04.000 354 21175.44 48.48 42853.87 47800.14 2014-12-20 10:48:05.000 354 21175.44 48.45 42853.89 47800.16 2014-12-20 10:48:06.000 354 21175.39 48.49 42853.87 47800.17 2014-12-20 10:48:07.000 354 21175.35 48.50 42853.83 47800.14 2014-12-20 10:48:08.000 354 21175.32 48.55 42853.83 47800.11 2014-12-20 10:48:09.000 354 21175.29 48.61 42853.78 47800.03 2014-12-20 10:48:10.000 354 21175.29 48.63 42853.70 47799.99 2014-12-20 10:48:11.000 354 21175.28 48.61 42853.67 47799.94 2014-12-20 10:48:12.000 354 21175.25 48.63 42853.60 47799.91 2014-12-20 10:48:13.000 354 21175.28 48.62 42853.58 47799.87 2014-12-20 10:48:14.000 354 21175.30 48.60 42853.58 47799.84 2014-12-20 10:48:15.000 354 21175.28 48.58 42853.60 47799.85 2014-12-20 10:48:16.000 354 21175.30 48.57 42853.62 47799.85 2014-12-20 10:48:17.000 354 21175.28 48.53 42853.64 47799.86 2014-12-20 10:48:18.000 354 21175.29 48.49 42853.65 47799.87 2014-12-20 10:48:19.000 354 21175.28 48.48 42853.66 47799.88 2014-12-20 10:48:20.000 354 21175.28 48.47 42853.64 47799.89 2014-12-20 10:48:21.000 354 21175.24 48.51 42853.60 47799.85 2014-12-20 10:48:22.000 354 21175.20 48.52 42853.61 47799.83 2014-12-20 10:48:23.000 354 21175.18 48.56 42853.61 47799.83 2014-12-20 10:48:24.000 354 21175.12 48.61 42853.56 47799.79 2014-12-20 10:48:25.000 354 21175.09 48.61 42853.56 47799.74 2014-12-20 10:48:26.000 354 21175.06 48.62 42853.55 47799.73 2014-12-20 10:48:27.000 354 21175.03 48.59 42853.56 47799.68 2014-12-20 10:48:28.000 354 21174.97 48.54 42853.60 47799.68 2014-12-20 10:48:29.000 354 21174.99 48.52 42853.57 47799.66 2014-12-20 10:48:30.000 354 21174.93 48.52 42853.57 47799.68 2014-12-20 10:48:31.000 354 21174.93 48.53 42853.59 47799.68 2014-12-20 10:48:32.000 354 21174.89 48.51 42853.63 47799.68 2014-12-20 10:48:33.000 354 21174.88 48.51 42853.62 47799.71 2014-12-20 10:48:34.000 354 21174.92 48.55 42853.63 47799.70 2014-12-20 10:48:35.000 354 21174.92 48.57 42853.65 47799.69 2014-12-20 10:48:36.000 354 21174.95 48.61 42853.63 47799.73 2014-12-20 10:48:37.000 354 21174.95 48.62 42853.61 47799.71 2014-12-20 10:48:38.000 354 21174.96 48.59 42853.60 47799.68 2014-12-20 10:48:39.000 354 21174.93 48.59 42853.57 47799.68 2014-12-20 10:48:40.000 354 21174.94 48.58 42853.59 47799.65 2014-12-20 10:48:41.000 354 21174.98 48.58 42853.57 47799.65 2014-12-20 10:48:42.000 354 21174.96 48.57 42853.57 47799.68 2014-12-20 10:48:43.000 354 21174.94 48.57 42853.58 47799.65 2014-12-20 10:48:44.000 354 21174.95 48.58 42853.59 47799.68 2014-12-20 10:48:45.000 354 21174.99 48.58 42853.59 47799.66 2014-12-20 10:48:46.000 354 21175.01 48.56 42853.59 47799.68 2014-12-20 10:48:47.000 354 21175.01 48.57 42853.56 47799.69 2014-12-20 10:48:48.000 354 21175.02 48.56 42853.54 47799.67 2014-12-20 10:48:49.000 354 21174.99 48.56 42853.55 47799.67 2014-12-20 10:48:50.000 354 21174.98 48.53 42853.54 47799.65 2014-12-20 10:48:51.000 354 21174.98 48.50 42853.55 47799.65 2014-12-20 10:48:52.000 354 21174.95 48.50 42853.51 47799.62 2014-12-20 10:48:53.000 354 21174.95 48.49 42853.50 47799.64 2014-12-20 10:48:54.000 354 21174.98 48.49 42853.50 47799.62 2014-12-20 10:48:55.000 354 21175.00 48.48 42853.50 47799.64 2014-12-20 10:48:56.000 354 21174.98 48.47 42853.53 47799.64 2014-12-20 10:48:57.000 354 21175.02 48.44 42853.55 47799.63 2014-12-20 10:48:58.000 354 21175.03 48.44 42853.56 47799.65 2014-12-20 10:48:59.000 354 21175.02 48.44 42853.56 47799.68 2014-12-20 10:49:00.000 354 21175.06 48.42 42853.57 47799.69 2014-12-20 10:49:01.000 354 21175.10 48.47 42853.56 47799.69 2014-12-20 10:49:02.000 354 21175.13 48.50 42853.56 47799.73 2014-12-20 10:49:03.000 354 21175.10 48.49 42853.54 47799.69 2014-12-20 10:49:04.000 354 21175.08 48.48 42853.56 47799.71 2014-12-20 10:49:05.000 354 21175.08 48.51 42853.55 47799.70 2014-12-20 10:49:06.000 354 21175.11 48.57 42853.55 47799.72 2014-12-20 10:49:07.000 354 21175.10 48.59 42853.54 47799.73 2014-12-20 10:49:08.000 354 21175.08 48.59 42853.54 47799.73 2014-12-20 10:49:09.000 354 21175.08 48.60 42853.54 47799.73 2014-12-20 10:49:10.000 354 21175.06 48.61 42853.58 47799.74 2014-12-20 10:49:11.000 354 21175.07 48.64 42853.62 47799.76 2014-12-20 10:49:12.000 354 21175.09 48.65 42853.60 47799.75 2014-12-20 10:49:13.000 354 21175.14 48.67 42853.62 47799.79 2014-12-20 10:49:14.000 354 21175.16 48.68 42853.64 47799.77 2014-12-20 10:49:15.000 354 21175.19 48.67 42853.59 47799.82 2014-12-20 10:49:16.000 354 21175.22 48.65 42853.63 47799.85 2014-12-20 10:49:17.000 354 21175.22 48.65 42853.68 47799.85 2014-12-20 10:49:18.000 354 21175.23 48.66 42853.69 47799.89 2014-12-20 10:49:19.000 354 21175.24 48.66 42853.71 47799.91 2014-12-20 10:49:20.000 354 21175.24 48.67 42853.73 47799.95 2014-12-20 10:49:21.000 354 21175.24 48.69 42853.75 47799.95 2014-12-20 10:49:22.000 354 21175.20 48.72 42853.75 47799.96 2014-12-20 10:49:23.000 354 21175.19 48.72 42853.73 47799.93 2014-12-20 10:49:24.000 354 21175.15 48.74 42853.73 47799.93 2014-12-20 10:49:25.000 354 21175.16 48.74 42853.75 47799.91 2014-12-20 10:49:26.000 354 21175.16 48.72 42853.72 47799.92 2014-12-20 10:49:27.000 354 21175.12 48.74 42853.75 47799.95 2014-12-20 10:49:28.000 354 21175.11 48.73 42853.76 47799.94 2014-12-20 10:49:29.000 354 21175.11 48.71 42853.79 47799.94 2014-12-20 10:49:30.000 354 21175.11 48.73 42853.80 47799.95 2014-12-20 10:49:31.000 354 21175.07 48.75 42853.79 47799.95 2014-12-20 10:49:32.000 354 21175.09 48.77 42853.78 47799.95 2014-12-20 10:49:33.000 354 21175.06 48.80 42853.79 47799.94 2014-12-20 10:49:34.000 354 21175.03 48.83 42853.79 47799.93 2014-12-20 10:49:35.000 354 21175.08 48.89 42853.79 47799.93 2014-12-20 10:49:36.000 354 21175.10 48.92 42853.76 47799.90 2014-12-20 10:49:37.000 354 21175.08 48.90 42853.73 47799.91 2014-12-20 10:49:38.000 354 21175.04 48.90 42853.72 47799.88 2014-12-20 10:49:39.000 354 21175.03 48.88 42853.74 47799.85 2014-12-20 10:49:40.000 354 21175.04 48.87 42853.73 47799.85 2014-12-20 10:49:41.000 354 21175.04 48.87 42853.74 47799.86 2014-12-20 10:49:42.000 354 21175.03 48.87 42853.73 47799.87 2014-12-20 10:49:43.000 354 21174.99 48.88 42853.73 47799.85 2014-12-20 10:49:44.000 354 21175.00 48.85 42853.75 47799.85 2014-12-20 10:49:45.000 354 21175.00 48.85 42853.79 47799.87 2014-12-20 10:49:46.000 354 21175.00 48.84 42853.80 47799.88 2014-12-20 10:49:47.000 354 21174.98 48.84 42853.83 47799.88 2014-12-20 10:49:48.000 354 21174.95 48.87 42853.81 47799.91 2014-12-20 10:49:49.000 354 21174.93 48.88 42853.85 47799.90 2014-12-20 10:49:50.000 354 21174.88 48.89 42853.84 47799.90 2014-12-20 10:49:51.000 354 21174.85 48.87 42853.82 47799.87 2014-12-20 10:49:52.000 354 21174.84 48.85 42853.81 47799.82 2014-12-20 10:49:53.000 354 21174.80 48.87 42853.74 47799.81 2014-12-20 10:49:54.000 354 21174.76 48.86 42853.74 47799.78 2014-12-20 10:49:55.000 354 21174.75 48.84 42853.77 47799.75 2014-12-20 10:49:56.000 354 21174.77 48.82 42853.75 47799.74 2014-12-20 10:49:57.000 354 21174.77 48.82 42853.70 47799.73 2014-12-20 10:49:58.000 354 21174.77 48.77 42853.70 47799.70 2014-12-20 10:49:59.000 354 21174.73 48.77 42853.66 47799.71 2014-12-20 10:50:00.000 354 21174.75 48.78 42853.63 47799.69 2014-12-20 10:50:01.000 354 21174.74 48.77 42853.65 47799.69 2014-12-20 10:50:02.000 354 21174.73 48.74 42853.67 47799.68 2014-12-20 10:50:03.000 354 21174.72 48.74 42853.69 47799.67 2014-12-20 10:50:04.000 354 21174.70 48.75 42853.67 47799.68 2014-12-20 10:50:05.000 354 21174.70 48.75 42853.71 47799.68 2014-12-20 10:50:06.000 354 21174.70 48.77 42853.74 47799.69 2014-12-20 10:50:07.000 354 21174.70 48.80 42853.72 47799.72 2014-12-20 10:50:08.000 354 21174.72 48.79 42853.71 47799.71 2014-12-20 10:50:09.000 354 21174.71 48.81 42853.71 47799.72 2014-12-20 10:50:10.000 354 21174.72 48.81 42853.71 47799.70 2014-12-20 10:50:11.000 354 21174.75 48.82 42853.71 47799.70 2014-12-20 10:50:12.000 354 21174.74 48.83 42853.71 47799.69 2014-12-20 10:50:13.000 354 21174.69 48.81 42853.69 47799.67 2014-12-20 10:50:14.000 354 21174.65 48.77 42853.67 47799.63 2014-12-20 10:50:15.000 354 21174.67 48.72 42853.67 47799.65 2014-12-20 10:50:16.000 354 21174.65 48.70 42853.65 47799.64 2014-12-20 10:50:17.000 354 21174.59 48.71 42853.67 47799.60 2014-12-20 10:50:18.000 354 21174.59 48.72 42853.67 47799.61 2014-12-20 10:50:19.000 354 21174.63 48.74 42853.62 47799.56 2014-12-20 10:50:20.000 354 21174.62 48.74 42853.60 47799.55 2014-12-20 10:50:21.000 354 21174.64 48.73 42853.60 47799.56 2014-12-20 10:50:22.000 354 21174.62 48.72 42853.63 47799.57 2014-12-20 10:50:23.000 354 21174.65 48.70 42853.60 47799.56 2014-12-20 10:50:24.000 354 21174.64 48.67 42853.61 47799.53 2014-12-20 10:50:25.000 354 21174.61 48.62 42853.55 47799.55 2014-12-20 10:50:26.000 354 21174.59 48.57 42853.57 47799.53 2014-12-20 10:50:27.000 354 21174.59 48.51 42853.56 47799.52 2014-12-20 10:50:28.000 354 21174.56 48.42 42853.58 47799.51 2014-12-20 10:50:29.000 354 21174.53 48.39 42853.57 47799.48 2014-12-20 10:50:30.000 354 21174.56 48.38 42853.57 47799.49 2014-12-20 10:50:31.000 354 21174.63 48.42 42853.54 47799.52 2014-12-20 10:50:32.000 354 21174.64 48.42 42853.54 47799.54 2014-12-20 10:50:33.000 354 21174.65 48.41 42853.54 47799.51 2014-12-20 10:50:34.000 354 21174.65 48.40 42853.54 47799.52 2014-12-20 10:50:35.000 354 21174.69 48.40 42853.55 47799.52 2014-12-20 10:50:36.000 354 21174.73 48.37 42853.52 47799.53 2014-12-20 10:50:37.000 354 21174.76 48.34 42853.54 47799.51 2014-12-20 10:50:38.000 354 21174.76 48.34 42853.56 47799.56 2014-12-20 10:50:39.000 354 21174.78 48.32 42853.57 47799.55 2014-12-20 10:50:40.000 354 21174.82 48.33 42853.57 47799.58 2014-12-20 10:50:41.000 354 21174.80 48.35 42853.57 47799.60 2014-12-20 10:50:42.000 354 21174.84 48.34 42853.59 47799.61 2014-12-20 10:50:43.000 354 21174.86 48.38 42853.62 47799.62 2014-12-20 10:50:44.000 354 21174.85 48.44 42853.59 47799.64 2014-12-20 10:50:45.000 354 21174.86 48.46 42853.60 47799.65 2014-12-20 10:50:46.000 354 21174.90 48.49 42853.60 47799.65 2014-12-20 10:50:47.000 354 21174.93 48.50 42853.59 47799.69 2014-12-20 10:50:48.000 354 21174.95 48.52 42853.63 47799.72 2014-12-20 10:50:49.000 354 21174.96 48.54 42853.66 47799.73 2014-12-20 10:50:50.000 354 21174.94 48.57 42853.67 47799.76 2014-12-20 10:50:51.000 354 21174.98 48.56 42853.67 47799.75 2014-12-20 10:50:52.000 354 21174.99 48.53 42853.65 47799.76 2014-12-20 10:50:53.000 354 21175.05 48.48 42853.66 47799.78 2014-12-20 10:50:54.000 354 21175.11 48.45 42853.71 47799.86 2014-12-20 10:50:55.000 354 21175.14 48.45 42853.74 47799.91 2014-12-20 10:50:56.000 354 21175.17 48.47 42853.72 47799.94 2014-12-20 10:50:57.000 354 21175.16 48.48 42853.73 47799.94 2014-12-20 10:50:58.000 354 21175.16 48.50 42853.77 47799.95 2014-12-20 10:50:59.000 354 21175.15 48.50 42853.77 47799.94 2014-12-20 10:51:00.000 354 21175.12 48.51 42853.74 47799.92 2014-12-20 10:51:01.000 354 21175.13 48.45 42853.73 47799.91 2014-12-20 10:51:02.000 354 21175.13 48.43 42853.73 47799.91 2014-12-20 10:51:03.000 354 21175.13 48.45 42853.71 47799.88 2014-12-20 10:51:04.000 354 21175.14 48.44 42853.69 47799.91 2014-12-20 10:51:05.000 354 21175.14 48.45 42853.70 47799.87 2014-12-20 10:51:06.000 354 21175.12 48.48 42853.68 47799.87 2014-12-20 10:51:07.000 354 21175.15 48.52 42853.61 47799.87 2014-12-20 10:51:08.000 354 21175.12 48.53 42853.62 47799.81 2014-12-20 10:51:09.000 354 21175.10 48.51 42853.59 47799.80 2014-12-20 10:51:10.000 354 21175.10 48.48 42853.59 47799.78 2014-12-20 10:51:11.000 354 21175.09 48.47 42853.60 47799.77 2014-12-20 10:51:12.000 354 21175.10 48.47 42853.58 47799.75 2014-12-20 10:51:13.000 354 21175.08 48.46 42853.60 47799.77 2014-12-20 10:51:14.000 354 21175.08 48.42 42853.63 47799.74 2014-12-20 10:51:15.000 354 21175.09 48.41 42853.63 47799.76 2014-12-20 10:51:16.000 354 21175.09 48.41 42853.66 47799.78 2014-12-20 10:51:17.000 354 21175.07 48.41 42853.65 47799.79 2014-12-20 10:51:18.000 354 21175.08 48.38 42853.69 47799.81 2014-12-20 10:51:19.000 354 21175.07 48.39 42853.67 47799.81 2014-12-20 10:51:20.000 354 21175.05 48.38 42853.70 47799.81 2014-12-20 10:51:21.000 354 21175.07 48.39 42853.65 47799.79 2014-12-20 10:51:22.000 354 21175.08 48.41 42853.64 47799.81 2014-12-20 10:51:23.000 354 21175.07 48.46 42853.69 47799.78 2014-12-20 10:51:24.000 354 21175.07 48.50 42853.67 47799.82 2014-12-20 10:51:25.000 354 21175.08 48.54 42853.67 47799.81 2014-12-20 10:51:26.000 354 21175.06 48.57 42853.66 47799.80 2014-12-20 10:51:27.000 354 21175.05 48.60 42853.64 47799.80 2014-12-20 10:51:28.000 354 21175.06 48.61 42853.64 47799.78 2014-12-20 10:51:29.000 354 21175.04 48.63 42853.62 47799.77 2014-12-20 10:51:30.000 354 21175.01 48.64 42853.62 47799.72 2014-12-20 10:51:31.000 354 21175.00 48.64 42853.58 47799.72 2014-12-20 10:51:32.000 354 21174.96 48.62 42853.58 47799.68 2014-12-20 10:51:33.000 354 21174.91 48.65 42853.58 47799.64 2014-12-20 10:51:34.000 354 21174.89 48.69 42853.59 47799.63 2014-12-20 10:51:35.000 354 21174.90 48.69 42853.57 47799.62 2014-12-20 10:51:36.000 354 21174.87 48.67 42853.55 47799.58 2014-12-20 10:51:37.000 354 21174.86 48.66 42853.53 47799.61 2014-12-20 10:51:38.000 354 21174.86 48.65 42853.56 47799.60 2014-12-20 10:51:39.000 354 21174.89 48.65 42853.58 47799.61 2014-12-20 10:51:40.000 354 21174.89 48.66 42853.55 47799.60 2014-12-20 10:51:41.000 354 21174.91 48.68 42853.55 47799.64 2014-12-20 10:51:42.000 354 21174.91 48.66 42853.58 47799.65 2014-12-20 10:51:43.000 354 21174.92 48.68 42853.60 47799.65 2014-12-20 10:51:44.000 354 21174.94 48.69 42853.60 47799.64 2014-12-20 10:51:45.000 354 21174.93 48.69 42853.58 47799.67 2014-12-20 10:51:46.000 354 21174.92 48.67 42853.60 47799.65 2014-12-20 10:51:47.000 354 21174.93 48.64 42853.62 47799.69 2014-12-20 10:51:48.000 354 21174.96 48.60 42853.61 47799.69 2014-12-20 10:51:49.000 354 21174.92 48.56 42853.64 47799.70 2014-12-20 10:51:50.000 354 21174.88 48.55 42853.68 47799.71 2014-12-20 10:51:51.000 354 21174.89 48.52 42853.70 47799.73 2014-12-20 10:51:52.000 354 21174.87 48.51 42853.73 47799.77 2014-12-20 10:51:53.000 354 21174.90 48.54 42853.75 47799.77 2014-12-20 10:51:54.000 354 21174.91 48.55 42853.75 47799.82 2014-12-20 10:51:55.000 354 21174.92 48.52 42853.76 47799.79 2014-12-20 10:51:56.000 354 21174.93 48.52 42853.75 47799.80 2014-12-20 10:51:57.000 354 21174.92 48.52 42853.75 47799.82 2014-12-20 10:51:58.000 354 21174.95 48.54 42853.74 47799.80 2014-12-20 10:51:59.000 354 21174.95 48.55 42853.72 47799.80 2014-12-20 10:52:00.000 354 21174.91 48.55 42853.73 47799.77 2014-12-20 10:52:01.000 354 21174.89 48.58 42853.73 47799.77 2014-12-20 10:52:02.000 354 21174.84 48.62 42853.67 47799.73 2014-12-20 10:52:03.000 354 21174.88 48.63 42853.62 47799.69 2014-12-20 10:52:04.000 354 21174.88 48.63 42853.62 47799.68 2014-12-20 10:52:05.000 354 21174.90 48.61 42853.63 47799.67 2014-12-20 10:52:06.000 354 21174.90 48.61 42853.63 47799.67 2014-12-20 10:52:07.000 354 21174.89 48.60 42853.62 47799.68 2014-12-20 10:52:08.000 354 21174.89 48.55 42853.62 47799.70 2014-12-20 10:52:09.000 354 21174.89 48.54 42853.69 47799.70 2014-12-20 10:52:10.000 354 21174.93 48.51 42853.69 47799.70 2014-12-20 10:52:11.000 354 21174.97 48.50 42853.68 47799.74 2014-12-20 10:52:12.000 354 21174.98 48.50 42853.70 47799.75 2014-12-20 10:52:13.000 354 21174.97 48.44 42853.72 47799.78 2014-12-20 10:52:14.000 354 21174.96 48.39 42853.73 47799.79 2014-12-20 10:52:15.000 354 21175.00 48.40 42853.77 47799.81 2014-12-20 10:52:16.000 354 21175.04 48.40 42853.81 47799.87 2014-12-20 10:52:17.000 354 21175.01 48.44 42853.78 47799.89 2014-12-20 10:52:18.000 354 21175.00 48.44 42853.77 47799.85 2014-12-20 10:52:19.000 354 21175.03 48.42 42853.77 47799.85 2014-12-20 10:52:20.000 354 21175.02 48.42 42853.76 47799.84 2014-12-20 10:52:21.000 354 21175.03 48.39 42853.76 47799.85 2014-12-20 10:52:22.000 354 21175.03 48.35 42853.79 47799.89 2014-12-20 10:52:23.000 354 21175.03 48.31 42853.82 47799.91 2014-12-20 10:52:24.000 354 21175.04 48.28 42853.82 47799.94 2014-12-20 10:52:25.000 354 21175.04 48.28 42853.84 47799.95 2014-12-20 10:52:26.000 354 21175.03 48.25 42853.90 47799.98 2014-12-20 10:52:27.000 354 21175.05 48.24 42853.93 47800.01 2014-12-20 10:52:28.000 354 21175.05 48.22 42853.95 47800.02 2014-12-20 10:52:29.000 354 21175.05 48.21 42853.95 47800.04 2014-12-20 10:52:30.000 354 21175.06 48.18 42853.97 47800.05 2014-12-20 10:52:31.000 354 21175.06 48.15 42854.01 47800.08 2014-12-20 10:52:32.000 354 21175.08 48.15 42854.02 47800.09 2014-12-20 10:52:33.000 354 21175.09 48.12 42854.06 47800.13 2014-12-20 10:52:34.000 354 21175.10 48.12 42854.06 47800.14 2014-12-20 10:52:35.000 354 21175.09 48.10 42854.03 47800.15 2014-12-20 10:52:36.000 354 21175.05 48.13 42854.02 47800.12 2014-12-20 10:52:37.000 354 21175.00 48.17 42854.01 47800.11 2014-12-20 10:52:38.000 354 21174.97 48.20 42853.98 47800.08 2014-12-20 10:52:39.000 354 21174.91 48.23 42853.97 47800.01 2014-12-20 10:52:40.000 354 21174.90 48.26 42853.91 47799.99 2014-12-20 10:52:41.000 354 21174.89 48.26 42853.90 47799.95 2014-12-20 10:52:42.000 354 21174.85 48.25 42853.88 47799.90 2014-12-20 10:52:43.000 354 21174.82 48.27 42853.85 47799.89 2014-12-20 10:52:44.000 354 21174.79 48.26 42853.84 47799.81 2014-12-20 10:52:45.000 354 21174.77 48.28 42853.81 47799.82 2014-12-20 10:52:46.000 354 21174.75 48.32 42853.80 47799.75 2014-12-20 10:52:47.000 354 21174.68 48.34 42853.76 47799.71 2014-12-20 10:52:48.000 354 21174.68 48.34 42853.74 47799.69 2014-12-20 10:52:49.000 354 21174.68 48.35 42853.70 47799.66 2014-12-20 10:52:50.000 354 21174.67 48.38 42853.69 47799.64 2014-12-20 10:52:51.000 354 21174.67 48.37 42853.70 47799.63 2014-12-20 10:52:52.000 354 21174.69 48.39 42853.67 47799.63 2014-12-20 10:52:53.000 354 21174.70 48.40 42853.66 47799.62 2014-12-20 10:52:54.000 354 21174.68 48.42 42853.66 47799.61 2014-12-20 10:52:55.000 354 21174.69 48.43 42853.67 47799.60 2014-12-20 10:52:56.000 354 21174.70 48.42 42853.69 47799.63 2014-12-20 10:52:57.000 354 21174.71 48.40 42853.71 47799.65 2014-12-20 10:52:58.000 354 21174.72 48.33 42853.76 47799.65 2014-12-20 10:52:59.000 354 21174.71 48.30 42853.75 47799.71 2014-12-20 10:53:00.000 354 21174.70 48.32 42853.80 47799.71 2014-12-20 10:53:01.000 354 21174.73 48.32 42853.83 47799.77 2014-12-20 10:53:02.000 354 21174.77 48.36 42853.86 47799.78 2014-12-20 10:53:03.000 354 21174.78 48.39 42853.83 47799.82 2014-12-20 10:53:04.000 354 21174.81 48.41 42853.85 47799.84 2014-12-20 10:53:05.000 354 21174.83 48.40 42853.81 47799.83 2014-12-20 10:53:06.000 354 21174.83 48.41 42853.85 47799.84 2014-12-20 10:53:07.000 354 21174.85 48.37 42853.85 47799.86 2014-12-20 10:53:08.000 354 21174.86 48.36 42853.87 47799.88 2014-12-20 10:53:09.000 354 21174.87 48.36 42853.89 47799.87 2014-12-20 10:53:10.000 354 21174.86 48.34 42853.93 47799.89 2014-12-20 10:53:11.000 354 21174.85 48.37 42853.90 47799.89 2014-12-20 10:53:12.000 354 21174.84 48.34 42853.88 47799.91 2014-12-20 10:53:13.000 354 21174.84 48.32 42853.88 47799.93 2014-12-20 10:53:14.000 354 21174.85 48.31 42853.93 47799.91 2014-12-20 10:53:15.000 354 21174.83 48.30 42853.93 47799.93 2014-12-20 10:53:16.000 354 21174.79 48.33 42853.93 47799.93 2014-12-20 10:53:17.000 354 21174.77 48.34 42853.93 47799.93 2014-12-20 10:53:18.000 354 21174.80 48.34 42853.95 47799.90 2014-12-20 10:53:19.000 354 21174.79 48.33 42853.93 47799.91 2014-12-20 10:53:20.000 354 21174.80 48.29 42853.93 47799.91 2014-12-20 10:53:21.000 354 21174.79 48.31 42853.93 47799.93 2014-12-20 10:53:22.000 354 21174.78 48.31 42853.94 47799.92 2014-12-20 10:53:23.000 354 21174.78 48.31 42853.96 47799.93 2014-12-20 10:53:24.000 354 21174.80 48.31 42853.96 47799.91 2014-12-20 10:53:25.000 354 21174.78 48.28 42853.97 47799.93 2014-12-20 10:53:26.000 354 21174.77 48.27 42853.96 47799.91 2014-12-20 10:53:27.000 354 21174.75 48.24 42853.99 47799.91 2014-12-20 10:53:28.000 354 21174.74 48.22 42853.95 47799.91 2014-12-20 10:53:29.000 354 21174.74 48.23 42853.93 47799.90 2014-12-20 10:53:30.000 354 21174.77 48.23 42853.91 47799.89 2014-12-20 10:53:31.000 354 21174.77 48.23 42853.93 47799.88 2014-12-20 10:53:32.000 354 21174.77 48.21 42853.89 47799.88 2014-12-20 10:53:33.000 354 21174.74 48.20 42853.89 47799.88 2014-12-20 10:53:34.000 354 21174.73 48.19 42853.89 47799.85 2014-12-20 10:53:35.000 354 21174.70 48.21 42853.90 47799.85 2014-12-20 10:53:36.000 354 21174.65 48.20 42853.87 47799.82 2014-12-20 10:53:37.000 354 21174.65 48.15 42853.84 47799.82 2014-12-20 10:53:38.000 354 21174.63 48.12 42853.83 47799.78 2014-12-20 10:53:39.000 354 21174.59 48.12 42853.80 47799.75 2014-12-20 10:53:40.000 354 21174.60 48.11 42853.81 47799.71 2014-12-20 10:53:41.000 354 21174.60 48.10 42853.79 47799.68 2014-12-20 10:53:42.000 354 21174.58 48.09 42853.76 47799.67 2014-12-20 10:53:43.000 354 21174.58 48.08 42853.74 47799.66 2014-12-20 10:53:44.000 354 21174.63 48.04 42853.72 47799.65 2014-12-20 10:53:45.000 354 21174.64 48.00 42853.77 47799.68 2014-12-20 10:53:46.000 354 21174.62 47.99 42853.77 47799.71 2014-12-20 10:53:47.000 354 21174.64 47.99 42853.78 47799.70 2014-12-20 10:53:48.000 354 21174.65 47.98 42853.81 47799.73 2014-12-20 10:53:49.000 354 21174.68 48.00 42853.81 47799.75 2014-12-20 10:53:50.000 354 21174.65 48.03 42853.82 47799.73 2014-12-20 10:53:51.000 354 21174.65 48.04 42853.81 47799.74 2014-12-20 10:53:52.000 354 21174.66 48.04 42853.83 47799.75 2014-12-20 10:53:53.000 354 21174.65 48.05 42853.83 47799.73 2014-12-20 10:53:54.000 354 21174.67 48.04 42853.82 47799.77 2014-12-20 10:53:55.000 354 21174.66 48.05 42853.82 47799.74 2014-12-20 10:53:56.000 354 21174.64 48.05 42853.82 47799.74 2014-12-20 10:53:57.000 354 21174.65 48.07 42853.81 47799.74 2014-12-20 10:53:58.000 354 21174.63 48.07 42853.80 47799.71 2014-12-20 10:53:59.000 354 21174.63 48.07 42853.82 47799.72 2014-12-20 10:54:00.000 354 21174.66 48.06 42853.84 47799.73 2014-12-20 10:54:01.000 354 21174.62 48.10 42853.81 47799.73 2014-12-20 10:54:02.000 354 21174.62 48.11 42853.84 47799.73 2014-12-20 10:54:03.000 354 21174.67 48.13 42853.86 47799.76 2014-12-20 10:54:04.000 354 21174.66 48.14 42853.84 47799.76 2014-12-20 10:54:05.000 354 21174.67 48.14 42853.83 47799.77 2014-12-20 10:54:06.000 354 21174.67 48.12 42853.84 47799.78 2014-12-20 10:54:07.000 354 21174.70 48.08 42853.87 47799.80 2014-12-20 10:54:08.000 354 21174.69 48.05 42853.92 47799.84 2014-12-20 10:54:09.000 354 21174.69 48.01 42853.97 47799.87 2014-12-20 10:54:10.000 354 21174.73 47.96 42854.01 47799.94 2014-12-20 10:54:11.000 354 21174.74 47.97 42854.05 47799.96 2014-12-20 10:54:12.000 354 21174.73 47.98 42854.08 47800.00 2014-12-20 10:54:13.000 354 21174.72 47.99 42854.09 47800.02 2014-12-20 10:54:14.000 354 21174.69 48.01 42854.08 47799.97 2014-12-20 10:54:15.000 354 21174.69 48.01 42854.10 47800.01 2014-12-20 10:54:16.000 354 21174.69 48.00 42854.11 47800.02 2014-12-20 10:54:17.000 354 21174.67 48.00 42854.11 47800.02 2014-12-20 10:54:18.000 354 21174.65 48.00 42854.09 47800.02 2014-12-20 10:54:19.000 354 21174.66 48.01 42854.13 47800.05 2014-12-20 10:54:20.000 354 21174.64 48.01 42854.14 47800.04 2014-12-20 10:54:21.000 354 21174.65 48.02 42854.15 47800.05 2014-12-20 10:54:22.000 354 21174.63 48.01 42854.19 47800.05 2014-12-20 10:54:23.000 354 21174.63 47.97 42854.17 47800.05 2014-12-20 10:54:24.000 354 21174.60 47.95 42854.18 47800.05 2014-12-20 10:54:25.000 354 21174.60 47.94 42854.22 47800.09 2014-12-20 10:54:26.000 354 21174.61 47.96 42854.21 47800.07 2014-12-20 10:54:27.000 354 21174.61 47.97 42854.23 47800.09 2014-12-20 10:54:28.000 354 21174.60 47.97 42854.23 47800.11 2014-12-20 10:54:29.000 354 21174.60 47.99 42854.24 47800.11 2014-12-20 10:54:30.000 354 21174.62 48.03 42854.22 47800.10 2014-12-20 10:54:31.000 354 21174.62 48.06 42854.23 47800.14 2014-12-20 10:54:32.000 354 21174.62 48.09 42854.22 47800.10 2014-12-20 10:54:33.000 354 21174.62 48.11 42854.22 47800.10 2014-12-20 10:54:34.000 354 21174.61 48.14 42854.18 47800.09 2014-12-20 10:54:35.000 354 21174.58 48.14 42854.18 47800.07 2014-12-20 10:54:36.000 354 21174.57 48.13 42854.17 47800.04 2014-12-20 10:54:37.000 354 21174.56 48.11 42854.14 47800.05 2014-12-20 10:54:38.000 354 21174.58 48.09 42854.10 47800.02 2014-12-20 10:54:39.000 354 21174.56 48.07 42854.08 47799.99 2014-12-20 10:54:40.000 354 21174.55 48.08 42854.09 47800.00 2014-12-20 10:54:41.000 354 21174.54 48.07 42854.11 47799.95 2014-12-20 10:54:42.000 354 21174.55 48.07 42854.09 47799.95 2014-12-20 10:54:43.000 354 21174.58 48.12 42854.07 47799.94 2014-12-20 10:54:44.000 354 21174.58 48.17 42854.05 47799.95 2014-12-20 10:54:45.000 354 21174.58 48.20 42854.03 47799.89 2014-12-20 10:54:46.000 354 21174.59 48.24 42853.98 47799.90 2014-12-20 10:54:47.000 354 21174.58 48.25 42853.98 47799.91 2014-12-20 10:54:48.000 354 21174.56 48.24 42854.00 47799.88 2014-12-20 10:54:49.000 354 21174.55 48.27 42853.98 47799.87 2014-12-20 10:54:50.000 354 21174.55 48.27 42853.94 47799.85 2014-12-20 10:54:51.000 354 21174.53 48.27 42853.91 47799.81 2014-12-20 10:54:52.000 354 21174.54 48.30 42853.90 47799.81 2014-12-20 10:54:53.000 354 21174.51 48.33 42853.88 47799.77 2014-12-20 10:54:54.000 354 21174.49 48.34 42853.86 47799.73 2014-12-20 10:54:55.000 354 21174.48 48.33 42853.84 47799.70 2014-12-20 10:54:56.000 354 21174.50 48.31 42853.81 47799.71 2014-12-20 10:54:57.000 354 21174.51 48.29 42853.83 47799.68 2014-12-20 10:54:58.000 354 21174.51 48.26 42853.85 47799.70 2014-12-20 10:54:59.000 354 21174.53 48.17 42853.87 47799.70 2014-12-20 10:55:00.000 354 21174.58 48.12 42853.92 47799.77 2014-12-20 10:55:01.000 354 21174.58 48.07 42853.94 47799.81 2014-12-20 10:55:02.000 354 21174.62 48.04 42853.99 47799.84 2014-12-20 10:55:03.000 354 21174.63 48.03 42853.97 47799.87 2014-12-20 10:55:04.000 354 21174.61 48.00 42853.99 47799.89 2014-12-20 10:55:05.000 354 21174.63 47.97 42853.98 47799.89 2014-12-20 10:55:06.000 354 21174.62 47.96 42853.96 47799.92 2014-12-20 10:55:07.000 354 21174.60 47.95 42853.97 47799.90 2014-12-20 10:55:08.000 354 21174.62 47.92 42853.97 47799.92 2014-12-20 10:55:09.000 354 21174.63 47.91 42853.99 47799.92 2014-12-20 10:55:10.000 354 21174.63 47.90 42853.99 47799.92 2014-12-20 10:55:11.000 354 21174.64 47.89 42853.97 47799.94 2014-12-20 10:55:12.000 354 21174.64 47.90 42854.00 47799.92 2014-12-20 10:55:13.000 354 21174.65 47.85 42854.00 47799.94 2014-12-20 10:55:14.000 354 21174.61 47.85 42854.03 47799.95 2014-12-20 10:55:15.000 354 21174.59 47.89 42854.05 47799.94 2014-12-20 10:55:16.000 354 21174.57 47.90 42854.05 47799.97 2014-12-20 10:55:17.000 354 21174.59 47.93 42854.02 47799.92 2014-12-20 10:55:18.000 354 21174.55 47.93 42854.06 47799.93 2014-12-20 10:55:19.000 354 21174.51 47.90 42854.05 47799.90 2014-12-20 10:55:20.000 354 21174.50 47.90 42854.03 47799.90 2014-12-20 10:55:21.000 354 21174.49 47.90 42854.03 47799.92 2014-12-20 10:55:22.000 354 21174.49 47.90 42854.01 47799.88 2014-12-20 10:55:23.000 354 21174.50 47.92 42853.98 47799.88 2014-12-20 10:55:24.000 354 21174.50 47.93 42853.98 47799.86 2014-12-20 10:55:25.000 354 21174.51 47.91 42853.96 47799.85 2014-12-20 10:55:26.000 354 21174.52 47.88 42854.02 47799.85 2014-12-20 10:55:27.000 354 21174.55 47.84 42854.04 47799.84 2014-12-20 10:55:28.000 354 21174.58 47.81 42854.02 47799.85 2014-12-20 10:55:29.000 354 21174.58 47.79 42853.97 47799.87 2014-12-20 10:55:30.000 354 21174.57 47.78 42854.01 47799.90 2014-12-20 10:55:31.000 354 21174.59 47.78 42854.00 47799.91 2014-12-20 10:55:32.000 354 21174.59 47.80 42854.00 47799.90 2014-12-20 10:55:33.000 354 21174.59 47.79 42854.00 47799.92 2014-12-20 10:55:34.000 354 21174.59 47.76 42853.99 47799.89 2014-12-20 10:55:35.000 354 21174.59 47.75 42854.00 47799.90 2014-12-20 10:55:36.000 354 21174.65 47.71 42854.02 47799.91 2014-12-20 10:55:37.000 354 21174.66 47.67 42854.08 47799.95 2014-12-20 10:55:38.000 354 21174.68 47.65 42854.08 47799.98 2014-12-20 10:55:39.000 354 21174.69 47.62 42854.11 47799.99 2014-12-20 10:55:40.000 354 21174.71 47.60 42854.17 47800.01 2014-12-20 10:55:41.000 354 21174.70 47.58 42854.18 47800.05 2014-12-20 10:55:42.000 354 21174.70 47.57 42854.17 47800.06 2014-12-20 10:55:43.000 354 21174.71 47.55 42854.19 47800.11 2014-12-20 10:55:44.000 354 21174.70 47.57 42854.24 47800.12 2014-12-20 10:55:45.000 354 21174.68 47.61 42854.26 47800.14 2014-12-20 10:55:46.000 354 21174.66 47.61 42854.27 47800.16 2014-12-20 10:55:47.000 354 21174.69 47.61 42854.27 47800.16 2014-12-20 10:55:48.000 354 21174.70 47.63 42854.27 47800.16 2014-12-20 10:55:49.000 354 21174.68 47.64 42854.26 47800.17 2014-12-20 10:55:50.000 354 21174.68 47.65 42854.27 47800.16 2014-12-20 10:55:51.000 354 21174.68 47.69 42854.26 47800.16 2014-12-20 10:55:52.000 354 21174.68 47.69 42854.25 47800.17 2014-12-20 10:55:53.000 354 21174.66 47.68 42854.23 47800.14 2014-12-20 10:55:54.000 354 21174.63 47.68 42854.24 47800.11 2014-12-20 10:55:55.000 354 21174.61 47.66 42854.23 47800.12 2014-12-20 10:55:56.000 354 21174.63 47.69 42854.27 47800.11 2014-12-20 10:55:57.000 354 21174.63 47.73 42854.22 47800.12 2014-12-20 10:55:58.000 354 21174.58 47.77 42854.17 47800.09 2014-12-20 10:55:59.000 354 21174.59 47.76 42854.18 47800.07 2014-12-20 10:56:00.000 354 21174.63 47.74 42854.18 47800.03 2014-12-20 10:56:01.000 354 21174.62 47.75 42854.19 47800.05 2014-12-20 10:56:02.000 354 21174.57 47.76 42854.15 47800.04 2014-12-20 10:56:03.000 354 21174.59 47.75 42854.13 47800.05 2014-12-20 10:56:04.000 354 21174.60 47.77 42854.12 47800.01 2014-12-20 10:56:05.000 354 21174.55 47.79 42854.10 47800.00 2014-12-20 10:56:06.000 354 21174.56 47.81 42854.07 47799.98 2014-12-20 10:56:07.000 354 21174.51 47.83 42854.07 47799.98 2014-12-20 10:56:08.000 354 21174.51 47.80 42854.06 47799.92 2014-12-20 10:56:09.000 354 21174.52 47.77 42854.04 47799.95 2014-12-20 10:56:10.000 354 21174.52 47.74 42854.12 47799.92 2014-12-20 10:56:11.000 354 21174.52 47.75 42854.12 47799.94 2014-12-20 10:56:12.000 354 21174.55 47.75 42854.10 47799.96 2014-12-20 10:56:13.000 354 21174.55 47.73 42854.11 47799.94 2014-12-20 10:56:14.000 354 21174.52 47.76 42854.17 47799.95 2014-12-20 10:56:15.000 354 21174.52 47.77 42854.19 47799.97 2014-12-20 10:56:16.000 354 21174.56 47.78 42854.18 47799.96 2014-12-20 10:56:17.000 354 21174.53 47.76 42854.16 47799.96 2014-12-20 10:56:18.000 354 21174.54 47.77 42854.13 47799.94 2014-12-20 10:56:19.000 354 21174.56 47.76 42854.12 47799.95 2014-12-20 10:56:20.000 354 21174.58 47.75 42854.15 47799.97 2014-12-20 10:56:21.000 354 21174.57 47.77 42854.18 47799.96 2014-12-20 10:56:22.000 354 21174.59 47.78 42854.13 47799.96 2014-12-20 10:56:23.000 354 21174.60 47.81 42854.15 47799.99 2014-12-20 10:56:24.000 354 21174.63 47.82 42854.15 47800.00 2014-12-20 10:56:25.000 354 21174.64 47.83 42854.16 47800.00 2014-12-20 10:56:26.000 354 21174.70 47.86 42854.14 47800.03 2014-12-20 10:56:27.000 354 21174.76 47.91 42854.12 47800.02 2014-12-20 10:56:28.000 354 21174.75 47.96 42854.09 47800.02 2014-12-20 10:56:29.000 354 21174.76 47.99 42854.09 47800.00 2014-12-20 10:56:30.000 354 21174.77 48.01 42854.06 47799.99 2014-12-20 10:56:31.000 354 21174.74 48.04 42854.06 47799.97 2014-12-20 10:56:32.000 354 21174.71 48.06 42854.04 47799.95 2014-12-20 10:56:33.000 354 21174.74 48.07 42854.05 47799.95 2014-12-20 10:56:34.000 354 21174.74 48.08 42854.08 47799.97 2014-12-20 10:56:35.000 354 21174.75 48.12 42854.07 47799.96 2014-12-20 10:56:36.000 354 21174.76 48.11 42854.07 47799.98 2014-12-20 10:56:37.000 354 21174.78 48.12 42854.07 47799.99 2014-12-20 10:56:38.000 354 21174.74 48.15 42854.08 47799.99 2014-12-20 10:56:39.000 354 21174.73 48.20 42854.04 47799.95 2014-12-20 10:56:40.000 354 21174.73 48.20 42854.04 47799.93 2014-12-20 10:56:41.000 354 21174.74 48.18 42854.02 47799.91 2014-12-20 10:56:42.000 354 21174.71 48.22 42854.01 47799.90 2014-12-20 10:56:43.000 354 21174.69 48.25 42853.99 47799.89 2014-12-20 10:56:44.000 354 21174.67 48.27 42853.95 47799.86 2014-12-20 10:56:45.000 354 21174.66 48.30 42853.92 47799.82 2014-12-20 10:56:46.000 354 21174.63 48.30 42853.86 47799.80 2014-12-20 10:56:47.000 354 21174.61 48.29 42853.88 47799.75 2014-12-20 10:56:48.000 354 21174.60 48.25 42853.88 47799.75 2014-12-20 10:56:49.000 354 21174.59 48.24 42853.88 47799.72 2014-12-20 10:56:50.000 354 21174.58 48.23 42853.89 47799.73 2014-12-20 10:56:51.000 354 21174.59 48.21 42853.90 47799.74 2014-12-20 10:56:52.000 354 21174.59 48.20 42853.88 47799.76 2014-12-20 10:56:53.000 354 21174.61 48.18 42853.91 47799.76 2014-12-20 10:56:54.000 354 21174.63 48.16 42853.94 47799.79 2014-12-20 10:56:55.000 354 21174.63 48.13 42853.98 47799.80 2014-12-20 10:56:56.000 354 21174.65 48.11 42854.02 47799.85 2014-12-20 10:56:57.000 354 21174.61 48.09 42854.04 47799.86 2014-12-20 10:56:58.000 354 21174.64 48.08 42854.08 47799.90 2014-12-20 10:56:59.000 354 21174.62 48.07 42854.13 47799.89 2014-12-20 10:57:00.000 354 21174.64 48.07 42854.15 47799.96 2014-12-20 10:57:01.000 354 21174.67 48.04 42854.14 47799.95 2014-12-20 10:57:02.000 354 21174.66 48.02 42854.16 47799.97 2014-12-20 10:57:03.000 354 21174.64 48.00 42854.20 47800.00 2014-12-20 10:57:04.000 354 21174.62 47.99 42854.21 47800.01 2014-12-20 10:57:05.000 354 21174.60 47.99 42854.23 47800.02 2014-12-20 10:57:06.000 354 21174.62 48.00 42854.23 47800.04 2014-12-20 10:57:07.000 354 21174.65 48.01 42854.28 47800.07 2014-12-20 10:57:08.000 354 21174.65 48.03 42854.30 47800.08 2014-12-20 10:57:09.000 354 21174.65 48.01 42854.27 47800.12 2014-12-20 10:57:10.000 354 21174.65 48.01 42854.26 47800.11 2014-12-20 10:57:11.000 354 21174.62 48.02 42854.29 47800.12 2014-12-20 10:57:12.000 354 21174.61 48.03 42854.30 47800.11 2014-12-20 10:57:13.000 354 21174.61 48.04 42854.29 47800.11 2014-12-20 10:57:14.000 354 21174.59 48.04 42854.26 47800.08 2014-12-20 10:57:15.000 354 21174.56 48.07 42854.23 47800.04 2014-12-20 10:57:16.000 354 21174.54 48.08 42854.24 47800.02 2014-12-20 10:57:17.000 354 21174.56 48.11 42854.22 47800.03 2014-12-20 10:57:18.000 354 21174.56 48.12 42854.20 47800.03 2014-12-20 10:57:19.000 354 21174.53 48.09 42854.25 47800.00 2014-12-20 10:57:20.000 354 21174.54 48.11 42854.21 47799.99 2014-12-20 10:57:21.000 354 21174.59 48.10 42854.19 47799.99 2014-12-20 10:57:22.000 354 21174.61 48.09 42854.20 47800.00 2014-12-20 10:57:23.000 354 21174.61 48.10 42854.20 47800.00 2014-12-20 10:57:24.000 354 21174.61 48.12 42854.20 47800.02 2014-12-20 10:57:25.000 354 21174.65 48.14 42854.17 47800.00 2014-12-20 10:57:26.000 354 21174.64 48.16 42854.19 47800.00 2014-12-20 10:57:27.000 354 21174.66 48.18 42854.18 47800.03 2014-12-20 10:57:28.000 354 21174.65 48.20 42854.19 47800.03 2014-12-20 10:57:29.000 354 21174.64 48.22 42854.19 47800.00 2014-12-20 10:57:30.000 354 21174.63 48.24 42854.20 47799.98 2014-12-20 10:57:31.000 354 21174.61 48.26 42854.23 47800.00 2014-12-20 10:57:32.000 354 21174.61 48.25 42854.18 47799.98 2014-12-20 10:57:33.000 354 21174.63 48.25 42854.18 47800.00 2014-12-20 10:57:34.000 354 21174.62 48.26 42854.24 47800.00 2014-12-20 10:57:35.000 354 21174.64 48.23 42854.23 47800.02 2014-12-20 10:57:36.000 354 21174.66 48.23 42854.23 47800.03 2014-12-20 10:57:37.000 354 21174.66 48.23 42854.21 47800.04 2014-12-20 10:57:38.000 354 21174.67 48.23 42854.22 47800.08 2014-12-20 10:57:39.000 354 21174.66 48.22 42854.26 47800.07 2014-12-20 10:57:40.000 354 21174.68 48.24 42854.24 47800.10 2014-12-20 10:57:41.000 354 21174.67 48.27 42854.27 47800.10 2014-12-20 10:57:42.000 354 21174.67 48.28 42854.27 47800.10 2014-12-20 10:57:43.000 354 21174.67 48.29 42854.26 47800.12 2014-12-20 10:57:44.000 354 21174.67 48.29 42854.25 47800.11 2014-12-20 10:57:45.000 354 21174.65 48.31 42854.27 47800.11 2014-12-20 10:57:46.000 354 21174.66 48.30 42854.27 47800.10 2014-12-20 10:57:47.000 354 21174.65 48.29 42854.29 47800.11 2014-12-20 10:57:48.000 354 21174.63 48.35 42854.28 47800.08 2014-12-20 10:57:49.000 354 21174.60 48.37 42854.25 47800.06 2014-12-20 10:57:50.000 354 21174.58 48.39 42854.24 47800.03 2014-12-20 10:57:51.000 354 21174.55 48.42 42854.21 47800.00 2014-12-20 10:57:52.000 354 21174.55 48.45 42854.20 47799.96 2014-12-20 10:57:53.000 354 21174.53 48.44 42854.18 47799.97 2014-12-20 10:57:54.000 354 21174.54 48.41 42854.16 47799.94 2014-12-20 10:57:55.000 354 21174.55 48.40 42854.16 47799.94 2014-12-20 10:57:56.000 354 21174.54 48.42 42854.13 47799.93 2014-12-20 10:57:57.000 354 21174.56 48.39 42854.13 47799.95 2014-12-20 10:57:58.000 354 21174.56 48.40 42854.16 47799.91 2014-12-20 10:57:59.000 354 21174.55 48.42 42854.13 47799.92 2014-12-20 10:58:00.000 354 21174.56 48.43 42854.15 47799.91 2014-12-20 10:58:01.000 354 21174.57 48.44 42854.16 47799.92 2014-12-20 10:58:02.000 354 21174.57 48.45 42854.13 47799.92 2014-12-20 10:58:03.000 354 21174.58 48.46 42854.12 47799.92 2014-12-20 10:58:04.000 354 21174.56 48.52 42854.07 47799.91 2014-12-20 10:58:05.000 354 21174.55 48.56 42854.03 47799.86 2014-12-20 10:58:06.000 354 21174.55 48.58 42853.98 47799.85 2014-12-20 10:58:07.000 354 21174.52 48.56 42853.96 47799.81 2014-12-20 10:58:08.000 354 21174.49 48.53 42853.96 47799.77 2014-12-20 10:58:09.000 354 21174.49 48.50 42853.99 47799.76 2014-12-20 10:58:10.000 354 21174.49 48.48 42853.99 47799.79 2014-12-20 10:58:11.000 354 21174.47 48.46 42854.00 47799.77 2014-12-20 10:58:12.000 354 21174.46 48.48 42854.00 47799.80 2014-12-20 10:58:13.000 354 21174.45 48.49 42854.00 47799.78 2014-12-20 10:58:14.000 354 21174.52 48.50 42853.98 47799.78 2014-12-20 10:58:15.000 354 21174.52 48.49 42853.95 47799.80 2014-12-20 10:58:16.000 354 21174.54 48.45 42853.93 47799.79 2014-12-20 10:58:17.000 354 21174.55 48.42 42853.98 47799.79 2014-12-20 10:58:18.000 354 21174.57 48.40 42853.98 47799.83 2014-12-20 10:58:19.000 354 21174.55 48.39 42854.00 47799.86 2014-12-20 10:58:20.000 354 21174.56 48.39 42854.01 47799.87 2014-12-20 10:58:21.000 354 21174.55 48.37 42854.02 47799.91 2014-12-20 10:58:22.000 354 21174.57 48.37 42854.06 47799.92 2014-12-20 10:58:23.000 354 21174.55 48.37 42854.09 47799.94 2014-12-20 10:58:24.000 354 21174.57 48.32 42854.12 47799.96 2014-12-20 10:58:25.000 354 21174.55 48.30 42854.08 47799.97 2014-12-20 10:58:26.000 354 21174.55 48.33 42854.09 47799.97 2014-12-20 10:58:27.000 354 21174.58 48.33 42854.12 47800.02 2014-12-20 10:58:28.000 354 21174.58 48.32 42854.10 47800.01 2014-12-20 10:58:29.000 354 21174.61 48.32 42854.12 47800.02 2014-12-20 10:58:30.000 354 21174.61 48.35 42854.11 47800.03 2014-12-20 10:58:31.000 354 21174.63 48.33 42854.12 47800.01 2014-12-20 10:58:32.000 354 21174.64 48.33 42854.11 47800.03 2014-12-20 10:58:33.000 354 21174.63 48.34 42854.13 47800.03 2014-12-20 10:58:34.000 354 21174.63 48.32 42854.16 47800.02 2014-12-20 10:58:35.000 354 21174.65 48.31 42854.17 47800.03 2014-12-20 10:58:36.000 354 21174.66 48.31 42854.18 47800.04 2014-12-20 10:58:37.000 354 21174.65 48.31 42854.19 47800.07 2014-12-20 10:58:38.000 354 21174.67 48.29 42854.18 47800.03 2014-12-20 10:58:39.000 354 21174.66 48.28 42854.17 47800.06 2014-12-20 10:58:40.000 354 21174.66 48.28 42854.18 47800.07 2014-12-20 10:58:41.000 354 21174.64 48.29 42854.19 47800.07 2014-12-20 10:58:42.000 354 21174.63 48.31 42854.20 47800.08 2014-12-20 10:58:43.000 354 21174.62 48.35 42854.19 47800.08 2014-12-20 10:58:44.000 354 21174.67 48.35 42854.19 47800.09 2014-12-20 10:58:45.000 354 21174.67 48.36 42854.15 47800.04 2014-12-20 10:58:46.000 354 21174.65 48.36 42854.16 47800.05 2014-12-20 10:58:47.000 354 21174.66 48.33 42854.16 47800.06 2014-12-20 10:58:48.000 354 21174.62 48.29 42854.16 47800.05 2014-12-20 10:58:49.000 354 21174.57 48.29 42854.12 47800.03 2014-12-20 10:58:50.000 354 21174.52 48.27 42854.14 47800.02 2014-12-20 10:58:51.000 354 21174.50 48.25 42854.12 47799.97 2014-12-20 10:58:52.000 354 21174.50 48.24 42854.10 47799.97 2014-12-20 10:58:53.000 354 21174.49 48.22 42854.08 47799.97 2014-12-20 10:58:54.000 354 21174.48 48.23 42854.09 47799.94 2014-12-20 10:58:55.000 354 21174.49 48.23 42854.07 47799.94 2014-12-20 10:58:56.000 354 21174.47 48.24 42854.07 47799.96 2014-12-20 10:58:57.000 354 21174.51 48.27 42854.09 47799.94 2014-12-20 10:58:58.000 354 21174.51 48.24 42854.10 47799.95 2014-12-20 10:58:59.000 354 21174.50 48.26 42854.13 47799.96 2014-12-20 10:59:00.000 354 21174.51 48.25 42854.14 47799.97 2014-12-20 10:59:01.000 354 21174.51 48.26 42854.14 47799.98 2014-12-20 10:59:02.000 354 21174.53 48.23 42854.12 47800.00 2014-12-20 10:59:03.000 354 21174.49 48.22 42854.15 47799.96 2014-12-20 10:59:04.000 354 21174.49 48.20 42854.18 47799.98 2014-12-20 10:59:05.000 354 21174.47 48.19 42854.14 47799.96 2014-12-20 10:59:06.000 354 21174.46 48.16 42854.13 47799.95 2014-12-20 10:59:07.000 354 21174.44 48.12 42854.16 47799.97 2014-12-20 10:59:08.000 354 21174.40 48.15 42854.16 47799.95 2014-12-20 10:59:09.000 354 21174.38 48.15 42854.14 47799.93 2014-12-20 10:59:10.000 354 21174.36 48.11 42854.13 47799.91 2014-12-20 10:59:11.000 354 21174.35 48.08 42854.16 47799.95 2014-12-20 10:59:12.000 354 21174.36 48.04 42854.17 47799.94 2014-12-20 10:59:13.000 354 21174.35 48.03 42854.16 47799.94 2014-12-20 10:59:14.000 354 21174.34 48.00 42854.20 47799.94 2014-12-20 10:59:15.000 354 21174.34 47.98 42854.19 47799.96 2014-12-20 10:59:16.000 354 21174.35 47.95 42854.23 47800.00 2014-12-20 10:59:17.000 354 21174.30 47.94 42854.26 47799.98 2014-12-20 10:59:18.000 354 21174.32 47.93 42854.27 47800.00 2014-12-20 10:59:19.000 354 21174.34 47.92 42854.31 47800.00 2014-12-20 10:59:20.000 354 21174.31 47.89 42854.33 47800.03 2014-12-20 10:59:21.000 354 21174.32 47.89 42854.34 47800.05 2014-12-20 10:59:22.000 354 21174.32 47.87 42854.37 47800.06 2014-12-20 10:59:23.000 354 21174.32 47.88 42854.36 47800.08 2014-12-20 10:59:24.000 354 21174.32 47.89 42854.37 47800.09 2014-12-20 10:59:25.000 354 21174.33 47.90 42854.35 47800.05 2014-12-20 10:59:26.000 354 21174.32 47.89 42854.37 47800.07 2014-12-20 10:59:27.000 354 21174.32 47.89 42854.38 47800.07 2014-12-20 10:59:28.000 354 21174.30 47.87 42854.36 47800.07 2014-12-20 10:59:29.000 354 21174.24 47.87 42854.35 47800.06 2014-12-20 10:59:30.000 354 21174.22 47.86 42854.33 47800.06 2014-12-20 10:59:31.000 354 21174.20 47.84 42854.34 47800.07 2014-12-20 10:59:32.000 354 21174.20 47.84 42854.35 47800.05 2014-12-20 10:59:33.000 354 21174.24 47.83 42854.32 47800.04 2014-12-20 10:59:34.000 354 21174.23 47.82 42854.34 47800.03 2014-12-20 10:59:35.000 354 21174.18 47.80 42854.36 47800.04 2014-12-20 10:59:36.000 354 21174.18 47.76 42854.37 47800.02 2014-12-20 10:59:37.000 354 21174.18 47.73 42854.37 47800.04 2014-12-20 10:59:38.000 354 21174.18 47.69 42854.37 47800.05 2014-12-20 10:59:39.000 354 21174.20 47.67 42854.43 47800.05 2014-12-20 10:59:40.000 354 21174.22 47.64 42854.45 47800.08 2014-12-20 10:59:41.000 354 21174.25 47.63 42854.44 47800.11 2014-12-20 10:59:42.000 354 21174.25 47.60 42854.45 47800.12 2014-12-20 10:59:43.000 354 21174.22 47.58 42854.50 47800.16 2014-12-20 10:59:44.000 354 21174.22 47.57 42854.52 47800.17 2014-12-20 10:59:45.000 354 21174.22 47.54 42854.53 47800.20 2014-12-20 10:59:46.000 354 21174.23 47.52 42854.58 47800.19 2014-12-20 10:59:47.000 354 21174.23 47.49 42854.58 47800.20 2014-12-20 10:59:48.000 354 21174.19 47.45 42854.62 47800.22 2014-12-20 10:59:49.000 354 21174.21 47.43 42854.63 47800.22 2014-12-20 10:59:50.000 354 21174.18 47.42 42854.62 47800.25 2014-12-20 10:59:51.000 354 21174.17 47.44 42854.63 47800.27 2014-12-20 10:59:52.000 354 21174.20 47.45 42854.64 47800.28 2014-12-20 10:59:53.000 354 21174.19 47.47 42854.62 47800.27 2014-12-20 10:59:54.000 354 21174.23 47.46 42854.59 47800.27 2014-12-20 10:59:55.000 354 21174.20 47.47 42854.61 47800.27 2014-12-20 10:59:56.000 354 21174.20 47.46 42854.57 47800.29 2014-12-20 10:59:57.000 354 21174.19 47.49 42854.62 47800.27 2014-12-20 10:59:58.000 354 21174.19 47.50 42854.61 47800.27 2014-12-20 10:59:59.000 354 21174.18 47.49 42854.60 47800.27 2014-12-20 11:00:00.000 354 21174.18 47.47 42854.60 47800.26 2014-12-20 11:00:01.000 354 21174.19 47.47 42854.57 47800.25 2014-12-20 11:00:02.000 354 21174.19 47.50 42854.56 47800.23 2014-12-20 11:00:03.000 354 21174.17 47.52 42854.58 47800.20 2014-12-20 11:00:04.000 354 21174.14 47.53 42854.56 47800.23 2014-12-20 11:00:05.000 354 21174.13 47.54 42854.56 47800.19 2014-12-20 11:00:06.000 354 21174.14 47.55 42854.53 47800.17 2014-12-20 11:00:07.000 354 21174.16 47.56 42854.55 47800.18 2014-12-20 11:00:08.000 354 21174.15 47.56 42854.54 47800.19 2014-12-20 11:00:09.000 354 21174.15 47.55 42854.55 47800.18 2014-12-20 11:00:10.000 354 21174.16 47.57 42854.52 47800.17 2014-12-20 11:00:11.000 354 21174.15 47.61 42854.52 47800.18 2014-12-20 11:00:12.000 354 21174.18 47.64 42854.51 47800.17 2014-12-20 11:00:13.000 354 21174.16 47.68 42854.50 47800.14 2014-12-20 11:00:14.000 354 21174.11 47.68 42854.47 47800.14 2014-12-20 11:00:15.000 354 21174.09 47.68 42854.48 47800.11 2014-12-20 11:00:16.000 354 21174.09 47.71 42854.48 47800.11 2014-12-20 11:00:17.000 354 21174.08 47.72 42854.47 47800.10 2014-12-20 11:00:18.000 354 21174.08 47.73 42854.46 47800.08 2014-12-20 11:00:19.000 354 21174.06 47.74 42854.42 47800.04 2014-12-20 11:00:20.000 354 21174.04 47.76 42854.42 47800.06 2014-12-20 11:00:21.000 354 21174.05 47.75 42854.47 47800.06 2014-12-20 11:00:22.000 354 21174.02 47.77 42854.46 47800.05 2014-12-20 11:00:23.000 354 21174.00 47.79 42854.44 47800.06 2014-12-20 11:00:24.000 354 21174.01 47.80 42854.43 47800.02 2014-12-20 11:00:25.000 354 21174.02 47.80 42854.46 47800.04 2014-12-20 11:00:26.000 354 21174.02 47.79 42854.44 47800.04 2014-12-20 11:00:27.000 354 21174.00 47.79 42854.45 47800.04 2014-12-20 11:00:28.000 354 21174.00 47.80 42854.48 47800.06 2014-12-20 11:00:29.000 354 21174.02 47.81 42854.48 47800.06 2014-12-20 11:00:30.000 354 21174.02 47.79 42854.48 47800.09 2014-12-20 11:00:31.000 354 21174.01 47.78 42854.48 47800.09 2014-12-20 11:00:32.000 354 21174.02 47.78 42854.50 47800.12 2014-12-20 11:00:33.000 354 21174.04 47.77 42854.52 47800.11 2014-12-20 11:00:34.000 354 21174.05 47.78 42854.53 47800.14 2014-12-20 11:00:35.000 354 21174.04 47.79 42854.54 47800.13 2014-12-20 11:00:36.000 354 21174.01 47.79 42854.53 47800.15 2014-12-20 11:00:37.000 354 21174.01 47.82 42854.52 47800.13 2014-12-20 11:00:38.000 354 21174.02 47.82 42854.54 47800.12 2014-12-20 11:00:39.000 354 21173.96 47.82 42854.52 47800.13 2014-12-20 11:00:40.000 354 21173.94 47.83 42854.55 47800.15 2014-12-20 11:00:41.000 354 21173.93 47.81 42854.58 47800.12 2014-12-20 11:00:42.000 354 21173.91 47.81 42854.58 47800.13 2014-12-20 11:00:43.000 354 21173.88 47.82 42854.57 47800.12 2014-12-20 11:00:44.000 354 21173.89 47.83 42854.58 47800.12 2014-12-20 11:00:45.000 354 21173.87 47.84 42854.57 47800.13 2014-12-20 11:00:46.000 354 21173.85 47.88 42854.54 47800.09 2014-12-20 11:00:47.000 354 21173.84 47.89 42854.56 47800.12 2014-12-20 11:00:48.000 354 21173.86 47.89 42854.56 47800.08 2014-12-20 11:00:49.000 354 21173.86 47.90 42854.56 47800.08 2014-12-20 11:00:50.000 354 21173.85 47.90 42854.54 47800.06 2014-12-20 11:00:51.000 354 21173.87 47.90 42854.49 47800.05 2014-12-20 11:00:52.000 354 21173.86 47.91 42854.48 47800.03 2014-12-20 11:00:53.000 354 21173.81 47.89 42854.52 47800.03 2014-12-20 11:00:54.000 354 21173.79 47.92 42854.50 47800.02 2014-12-20 11:00:55.000 354 21173.76 47.94 42854.49 47799.96 2014-12-20 11:00:56.000 354 21173.76 47.91 42854.48 47799.97 2014-12-20 11:00:57.000 354 21173.75 47.91 42854.44 47799.94 2014-12-20 11:00:58.000 354 21173.72 47.92 42854.44 47799.94 2014-12-20 11:00:59.000 354 21173.69 47.91 42854.44 47799.89 2014-12-20 11:01:00.000 354 21173.69 47.90 42854.47 47799.91 2014-12-20 11:01:01.000 354 21173.68 47.88 42854.43 47799.86 2014-12-20 11:01:02.000 354 21173.66 47.86 42854.41 47799.86 2014-12-20 11:01:03.000 354 21173.65 47.85 42854.42 47799.84 2014-12-20 11:01:04.000 354 21173.67 47.89 42854.40 47799.84 2014-12-20 11:01:05.000 354 21173.68 47.89 42854.38 47799.84 2014-12-20 11:01:06.000 354 21173.68 47.87 42854.39 47799.84 2014-12-20 11:01:07.000 354 21173.68 47.87 42854.39 47799.83 2014-12-20 11:01:08.000 354 21173.68 47.86 42854.40 47799.83 2014-12-20 11:01:09.000 354 21173.70 47.85 42854.44 47799.85 2014-12-20 11:01:10.000 354 21173.73 47.81 42854.43 47799.87 2014-12-20 11:01:11.000 354 21173.76 47.80 42854.45 47799.89 2014-12-20 11:01:12.000 354 21173.76 47.80 42854.45 47799.94 2014-12-20 11:01:13.000 354 21173.76 47.79 42854.48 47799.95 2014-12-20 11:01:14.000 354 21173.76 47.76 42854.50 47799.97 2014-12-20 11:01:15.000 354 21173.76 47.74 42854.56 47799.99 2014-12-20 11:01:16.000 354 21173.76 47.74 42854.59 47800.00 2014-12-20 11:01:17.000 354 21173.78 47.76 42854.59 47800.03 2014-12-20 11:01:18.000 354 21173.83 47.75 42854.60 47800.05 2014-12-20 11:01:19.000 354 21173.85 47.76 42854.58 47800.07 2014-12-20 11:01:20.000 354 21173.85 47.76 42854.60 47800.09 2014-12-20 11:01:21.000 354 21173.85 47.76 42854.61 47800.09 2014-12-20 11:01:22.000 354 21173.89 47.77 42854.58 47800.10 2014-12-20 11:01:23.000 354 21173.91 47.78 42854.57 47800.12 2014-12-20 11:01:24.000 354 21173.89 47.79 42854.60 47800.12 2014-12-20 11:01:25.000 354 21173.86 47.79 42854.61 47800.12 2014-12-20 11:01:26.000 354 21173.85 47.80 42854.64 47800.12 2014-12-20 11:01:27.000 354 21173.83 47.79 42854.63 47800.11 2014-12-20 11:01:28.000 354 21173.85 47.79 42854.63 47800.10 2014-12-20 11:01:29.000 354 21173.85 47.77 42854.63 47800.12 2014-12-20 11:01:30.000 354 21173.87 47.76 42854.62 47800.12 2014-12-20 11:01:31.000 354 21173.87 47.78 42854.63 47800.13 2014-12-20 11:01:32.000 354 21173.84 47.79 42854.64 47800.15 2014-12-20 11:01:33.000 354 21173.82 47.85 42854.63 47800.13 2014-12-20 11:01:34.000 354 21173.81 47.86 42854.63 47800.12 2014-12-20 11:01:35.000 354 21173.81 47.87 42854.58 47800.08 2014-12-20 11:01:36.000 354 21173.79 47.87 42854.59 47800.07 2014-12-20 11:01:37.000 354 21173.80 47.88 42854.55 47800.07 2014-12-20 11:01:38.000 354 21173.82 47.89 42854.56 47800.07 2014-12-20 11:01:39.000 354 21173.82 47.85 42854.54 47800.03 2014-12-20 11:01:40.000 354 21173.83 47.85 42854.54 47800.05 2014-12-20 11:01:41.000 354 21173.82 47.86 42854.53 47800.04 2014-12-20 11:01:42.000 354 21173.78 47.85 42854.56 47800.01 2014-12-20 11:01:43.000 354 21173.77 47.86 42854.52 47800.02 2014-12-20 11:01:44.000 354 21173.76 47.89 42854.52 47799.97 2014-12-20 11:01:45.000 354 21173.71 47.93 42854.48 47799.98 2014-12-20 11:01:46.000 354 21173.67 47.90 42854.47 47799.96 2014-12-20 11:01:47.000 354 21173.66 47.89 42854.50 47799.92 2014-12-20 11:01:48.000 354 21173.63 47.88 42854.47 47799.89 2014-12-20 11:01:49.000 354 21173.63 47.88 42854.51 47799.92 2014-12-20 11:01:50.000 354 21173.65 47.86 42854.49 47799.90 2014-12-20 11:01:51.000 354 21173.67 47.85 42854.50 47799.94 2014-12-20 11:01:52.000 354 21173.63 47.91 42854.49 47799.91 2014-12-20 11:01:53.000 354 21173.55 47.95 42854.50 47799.90 2014-12-20 11:01:54.000 354 21173.49 48.00 42854.42 47799.84 2014-12-20 11:01:55.000 354 21173.48 48.02 42854.39 47799.77 2014-12-20 11:01:56.000 354 21173.51 47.97 42854.39 47799.77 2014-12-20 11:01:57.000 354 21173.55 47.92 42854.42 47799.79 2014-12-20 11:01:58.000 354 21173.59 47.87 42854.43 47799.78 2014-12-20 11:01:59.000 354 21173.62 47.85 42854.44 47799.81 2014-12-20 11:02:00.000 354 21173.63 47.86 42854.42 47799.85 2014-12-20 11:02:01.000 354 21173.60 47.83 42854.42 47799.87 2014-12-20 11:02:02.000 354 21173.57 47.85 42854.46 47799.84 2014-12-20 11:02:03.000 354 21173.54 47.89 42854.44 47799.83 2014-12-20 11:02:04.000 354 21173.54 47.91 42854.44 47799.80 2014-12-20 11:02:05.000 354 21173.53 47.88 42854.40 47799.78 2014-12-20 11:02:06.000 354 21173.54 47.87 42854.42 47799.79 2014-12-20 11:02:07.000 354 21173.58 47.85 42854.46 47799.81 2014-12-20 11:02:08.000 354 21173.62 47.81 42854.48 47799.82 2014-12-20 11:02:09.000 354 21173.63 47.78 42854.49 47799.85 2014-12-20 11:02:10.000 354 21173.62 47.77 42854.52 47799.90 2014-12-20 11:02:11.000 354 21173.65 47.74 42854.56 47799.93 2014-12-20 11:02:12.000 354 21173.63 47.71 42854.61 47799.97 2014-12-20 11:02:13.000 354 21173.61 47.73 42854.62 47799.98 2014-12-20 11:02:14.000 354 21173.57 47.73 42854.64 47800.01 2014-12-20 11:02:15.000 354 21173.55 47.70 42854.67 47800.01 2014-12-20 11:02:16.000 354 21173.52 47.70 42854.67 47800.03 2014-12-20 11:02:17.000 354 21173.54 47.71 42854.68 47800.04 2014-12-20 11:02:18.000 354 21173.58 47.72 42854.69 47800.05 2014-12-20 11:02:19.000 354 21173.59 47.72 42854.67 47800.05 2014-12-20 11:02:20.000 354 21173.62 47.73 42854.68 47800.05 2014-12-20 11:02:21.000 354 21173.65 47.74 42854.66 47800.04 2014-12-20 11:02:22.000 354 21173.63 47.74 42854.67 47800.07 2014-12-20 11:02:23.000 354 21173.63 47.75 42854.67 47800.07 2014-12-20 11:02:24.000 354 21173.64 47.80 42854.67 47800.08 2014-12-20 11:02:25.000 354 21173.64 47.82 42854.65 47800.07 2014-12-20 11:02:26.000 354 21173.68 47.83 42854.65 47800.06 2014-12-20 11:02:27.000 354 21173.69 47.84 42854.62 47800.08 2014-12-20 11:02:28.000 354 21173.71 47.84 42854.61 47800.06 2014-12-20 11:02:29.000 354 21173.70 47.86 42854.60 47800.05 2014-12-20 11:02:30.000 354 21173.69 47.90 42854.58 47800.03 2014-12-20 11:02:31.000 354 21173.67 47.90 42854.58 47800.03 2014-12-20 11:02:32.000 354 21173.64 47.91 42854.59 47799.98 2014-12-20 11:02:33.000 354 21173.62 47.93 42854.59 47799.96 2014-12-20 11:02:34.000 354 21173.62 47.93 42854.55 47799.94 2014-12-20 11:02:35.000 354 21173.58 47.91 42854.52 47799.92 2014-12-20 11:02:36.000 354 21173.57 47.91 42854.54 47799.92 2014-12-20 11:02:37.000 354 21173.56 47.90 42854.53 47799.93 2014-12-20 11:02:38.000 354 21173.56 47.85 42854.53 47799.93 2014-12-20 11:02:39.000 354 21173.55 47.79 42854.55 47799.96 2014-12-20 11:02:40.000 354 21173.56 47.77 42854.60 47799.99 2014-12-20 11:02:41.000 354 21173.60 47.76 42854.68 47800.00 2014-12-20 11:02:42.000 354 21173.63 47.76 42854.70 47800.04 2014-12-20 11:02:43.000 354 21173.58 47.76 42854.73 47800.06 2014-12-20 11:02:44.000 354 21173.55 47.75 42854.74 47800.08 2014-12-20 11:02:45.000 354 21173.55 47.77 42854.70 47800.08 2014-12-20 11:02:46.000 354 21173.51 47.77 42854.74 47800.07 2014-12-20 11:02:47.000 354 21173.51 47.80 42854.71 47800.08 2014-12-20 11:02:48.000 354 21173.55 47.79 42854.74 47800.09 2014-12-20 11:02:49.000 354 21173.54 47.78 42854.77 47800.08 2014-12-20 11:02:50.000 354 21173.57 47.80 42854.74 47800.10 2014-12-20 11:02:51.000 354 21173.54 47.82 42854.76 47800.11 2014-12-20 11:02:52.000 354 21173.53 47.80 42854.78 47800.11 2014-12-20 11:02:53.000 354 21173.52 47.80 42854.77 47800.11 2014-12-20 11:02:54.000 354 21173.51 47.77 42854.79 47800.12 2014-12-20 11:02:55.000 354 21173.52 47.76 42854.84 47800.13 2014-12-20 11:02:56.000 354 21173.53 47.78 42854.82 47800.15 2014-12-20 11:02:57.000 354 21173.52 47.78 42854.84 47800.15 2014-12-20 11:02:58.000 354 21173.51 47.78 42854.83 47800.19 2014-12-20 11:02:59.000 354 21173.52 47.78 42854.85 47800.16 2014-12-20 11:03:00.000 354 21173.56 47.79 42854.81 47800.20 2014-12-20 11:03:01.000 354 21173.53 47.80 42854.82 47800.20 2014-12-20 11:03:02.000 354 21173.51 47.77 42854.84 47800.17 2014-12-20 11:03:03.000 354 21173.51 47.78 42854.84 47800.19 2014-12-20 11:03:04.000 354 21173.50 47.77 42854.82 47800.18 2014-12-20 11:03:05.000 354 21173.46 47.77 42854.83 47800.21 2014-12-20 11:03:06.000 354 21173.47 47.77 42854.86 47800.17 2014-12-20 11:03:07.000 354 21173.47 47.75 42854.92 47800.21 2014-12-20 11:03:08.000 354 21173.49 47.75 42854.91 47800.22 2014-12-20 11:03:09.000 354 21173.51 47.77 42854.87 47800.24 2014-12-20 11:03:10.000 354 21173.51 47.77 42854.88 47800.23 2014-12-20 11:03:11.000 354 21173.52 47.77 42854.93 47800.24 2014-12-20 11:03:12.000 354 21173.51 47.78 42854.93 47800.25 2014-12-20 11:03:13.000 354 21173.55 47.79 42854.92 47800.26 2014-12-20 11:03:14.000 354 21173.57 47.76 42854.92 47800.23 2014-12-20 11:03:15.000 354 21173.55 47.77 42854.94 47800.28 2014-12-20 11:03:16.000 354 21173.55 47.77 42854.93 47800.24 2014-12-20 11:03:17.000 354 21173.54 47.78 42854.89 47800.27 2014-12-20 11:03:18.000 354 21173.54 47.80 42854.91 47800.25 2014-12-20 11:03:19.000 354 21173.52 47.77 42854.92 47800.25 2014-12-20 11:03:20.000 354 21173.49 47.77 42854.96 47800.25 2014-12-20 11:03:21.000 354 21173.46 47.76 42854.95 47800.26 2014-12-20 11:03:22.000 354 21173.46 47.77 42854.95 47800.25 2014-12-20 11:03:23.000 354 21173.42 47.78 42854.97 47800.27 2014-12-20 11:03:24.000 354 21173.42 47.82 42854.97 47800.24 2014-12-20 11:03:25.000 354 21173.43 47.87 42854.94 47800.24 2014-12-20 11:03:26.000 354 21173.42 47.92 42854.91 47800.20 2014-12-20 11:03:27.000 354 21173.41 47.93 42854.90 47800.19 2014-12-20 11:03:28.000 354 21173.45 47.95 42854.86 47800.18 2014-12-20 11:03:29.000 354 21173.46 47.94 42854.85 47800.15 2014-12-20 11:03:30.000 354 21173.47 47.94 42854.90 47800.16 2014-12-20 11:03:31.000 354 21173.48 47.95 42854.85 47800.16 2014-12-20 11:03:32.000 354 21173.46 47.97 42854.87 47800.16 2014-12-20 11:03:33.000 354 21173.45 47.96 42854.87 47800.15 2014-12-20 11:03:34.000 354 21173.45 47.97 42854.84 47800.19 2014-12-20 11:03:35.000 354 21173.43 47.98 42854.83 47800.15 2014-12-20 11:03:36.000 354 21173.41 47.99 42854.84 47800.16 2014-12-20 11:03:37.000 354 21173.41 48.00 42854.83 47800.13 2014-12-20 11:03:38.000 354 21173.39 48.02 42854.86 47800.15 2014-12-20 11:03:39.000 354 21173.37 48.02 42854.85 47800.15 2014-12-20 11:03:40.000 354 21173.34 48.03 42854.87 47800.14 2014-12-20 11:03:41.000 354 21173.33 48.05 42854.85 47800.12 2014-12-20 11:03:42.000 354 21173.35 48.07 42854.84 47800.12 2014-12-20 11:03:43.000 354 21173.33 48.09 42854.82 47800.13 2014-12-20 11:03:44.000 354 21173.33 48.11 42854.80 47800.08 2014-12-20 11:03:45.000 354 21173.28 48.14 42854.78 47800.06 2014-12-20 11:03:46.000 354 21173.27 48.14 42854.77 47800.04 2014-12-20 11:03:47.000 354 21173.30 48.12 42854.75 47800.03 2014-12-20 11:03:48.000 354 21173.26 48.14 42854.75 47800.02 2014-12-20 11:03:49.000 354 21173.25 48.16 42854.75 47800.00 2014-12-20 11:03:50.000 354 21173.23 48.17 42854.76 47800.01 2014-12-20 11:03:51.000 354 21173.23 48.18 42854.74 47799.99 2014-12-20 11:03:52.000 354 21173.19 48.18 42854.74 47799.98 2014-12-20 11:03:53.000 354 21173.18 48.16 42854.77 47799.96 2014-12-20 11:03:54.000 354 21173.19 48.15 42854.75 47799.98 2014-12-20 11:03:55.000 354 21173.20 48.13 42854.74 47799.94 2014-12-20 11:03:56.000 354 21173.17 48.16 42854.71 47799.95 2014-12-20 11:03:57.000 354 21173.18 48.15 42854.75 47799.96 2014-12-20 11:03:58.000 354 21173.16 48.16 42854.77 47799.94 2014-12-20 11:03:59.000 354 21173.12 48.19 42854.76 47799.96 2014-12-20 11:04:00.000 354 21173.13 48.23 42854.71 47799.93 2014-12-20 11:04:01.000 354 21173.09 48.24 42854.71 47799.91 2014-12-20 11:04:02.000 354 21173.08 48.26 42854.67 47799.89 2014-12-20 11:04:03.000 354 21173.07 48.28 42854.66 47799.82 2014-12-20 11:04:04.000 354 21173.05 48.29 42854.66 47799.81 2014-12-20 11:04:05.000 354 21173.05 48.27 42854.62 47799.80 2014-12-20 11:04:06.000 354 21173.06 48.27 42854.60 47799.75 2014-12-20 11:04:07.000 354 21173.06 48.30 42854.59 47799.79 2014-12-20 11:04:08.000 354 21173.05 48.35 42854.56 47799.76 2014-12-20 11:04:09.000 354 21173.06 48.38 42854.55 47799.74 2014-12-20 11:04:10.000 354 21173.08 48.41 42854.55 47799.76 2014-12-20 11:04:11.000 354 21173.09 48.44 42854.53 47799.74 2014-12-20 11:04:12.000 354 21173.15 48.43 42854.51 47799.73 2014-12-20 11:04:13.000 354 21173.16 48.46 42854.53 47799.72 2014-12-20 11:04:14.000 354 21173.14 48.47 42854.49 47799.72 2014-12-20 11:04:15.000 354 21173.14 48.51 42854.48 47799.71 2014-12-20 11:04:16.000 354 21173.09 48.60 42854.47 47799.69 2014-12-20 11:04:17.000 354 21173.07 48.66 42854.43 47799.64 2014-12-20 11:04:18.000 354 21173.06 48.67 42854.42 47799.59 2014-12-20 11:04:19.000 354 21173.04 48.62 42854.40 47799.58 2014-12-20 11:04:20.000 354 21173.07 48.58 42854.40 47799.56 2014-12-20 11:04:21.000 354 21173.09 48.54 42854.43 47799.60 2014-12-20 11:04:22.000 354 21173.12 48.49 42854.44 47799.59 2014-12-20 11:04:23.000 354 21173.14 48.47 42854.45 47799.65 2014-12-20 11:04:24.000 354 21173.16 48.50 42854.47 47799.67 2014-12-20 11:04:25.000 354 21173.16 48.49 42854.48 47799.68 2014-12-20 11:04:26.000 354 21173.18 48.49 42854.51 47799.75 2014-12-20 11:04:27.000 354 21173.21 48.48 42854.55 47799.77 2014-12-20 11:04:28.000 354 21173.21 48.48 42854.56 47799.80 2014-12-20 11:04:29.000 354 21173.20 48.50 42854.58 47799.83 2014-12-20 11:04:30.000 354 21173.26 48.49 42854.61 47799.87 2014-12-20 11:04:31.000 354 21173.23 48.51 42854.67 47799.88 2014-12-20 11:04:32.000 354 21173.22 48.52 42854.68 47799.90 2014-12-20 11:04:33.000 354 21173.22 48.52 42854.71 47799.95 2014-12-20 11:04:34.000 354 21173.23 48.53 42854.72 47799.96 2014-12-20 11:04:35.000 354 21173.22 48.51 42854.76 47799.98 2014-12-20 11:04:36.000 354 21173.20 48.51 42854.79 47799.98 2014-12-20 11:04:37.000 354 21173.21 48.54 42854.79 47800.01 2014-12-20 11:04:38.000 354 21173.21 48.54 42854.79 47800.01 2014-12-20 11:04:39.000 354 21173.19 48.54 42854.80 47800.01 2014-12-20 11:04:40.000 354 21173.17 48.50 42854.80 47800.01 2014-12-20 11:04:41.000 354 21173.17 48.47 42854.80 47800.00 2014-12-20 11:04:42.000 354 21173.14 48.43 42854.80 47800.01 2014-12-20 11:04:43.000 354 21173.15 48.40 42854.81 47800.00 2014-12-20 11:04:44.000 354 21173.14 48.40 42854.82 47800.01 2014-12-20 11:04:45.000 354 21173.10 48.42 42854.82 47800.01 2014-12-20 11:04:46.000 354 21173.09 48.42 42854.81 47799.99 2014-12-20 11:04:47.000 354 21173.08 48.41 42854.82 47800.01 2014-12-20 11:04:48.000 354 21173.07 48.45 42854.82 47799.97 2014-12-20 11:04:49.000 354 21173.08 48.46 42854.76 47799.95 2014-12-20 11:04:50.000 354 21173.10 48.46 42854.72 47799.91 2014-12-20 11:04:51.000 354 21173.12 48.49 42854.72 47799.93 2014-12-20 11:04:52.000 354 21173.14 48.49 42854.70 47799.91 2014-12-20 11:04:53.000 354 21173.17 48.43 42854.69 47799.88 2014-12-20 11:04:54.000 354 21173.17 48.39 42854.68 47799.90 2014-12-20 11:04:55.000 354 21173.18 48.38 42854.69 47799.89 2014-12-20 11:04:56.000 354 21173.22 48.33 42854.68 47799.91 2014-12-20 11:04:57.000 354 21173.22 48.34 42854.70 47799.90 2014-12-20 11:04:58.000 354 21173.21 48.35 42854.68 47799.92 2014-12-20 11:04:59.000 354 21173.17 48.35 42854.70 47799.89 2014-12-20 11:05:00.000 354 21173.16 48.37 42854.68 47799.92 2014-12-20 11:05:01.000 354 21173.13 48.37 42854.68 47799.87 2014-12-20 11:05:02.000 354 21173.16 48.37 42854.71 47799.87 2014-12-20 11:05:03.000 354 21173.17 48.37 42854.72 47799.92 2014-12-20 11:05:04.000 354 21173.19 48.36 42854.69 47799.91 2014-12-20 11:05:05.000 354 21173.19 48.36 42854.69 47799.88 2014-12-20 11:05:06.000 354 21173.20 48.36 42854.71 47799.91 2014-12-20 11:05:07.000 354 21173.18 48.37 42854.75 47799.97 2014-12-20 11:05:08.000 354 21173.20 48.38 42854.73 47799.96 2014-12-20 11:05:09.000 354 21173.21 48.34 42854.77 47799.97 2014-12-20 11:05:10.000 354 21173.23 48.31 42854.77 47799.97 2014-12-20 11:05:11.000 354 21173.23 48.31 42854.81 47800.01 2014-12-20 11:05:12.000 354 21173.26 48.27 42854.83 47800.05 2014-12-20 11:05:13.000 354 21173.29 48.25 42854.84 47800.07 2014-12-20 11:05:14.000 354 21173.29 48.26 42854.85 47800.09 2014-12-20 11:05:15.000 354 21173.29 48.25 42854.89 47800.12 2014-12-20 11:05:16.000 354 21173.28 48.24 42854.87 47800.11 2014-12-20 11:05:17.000 354 21173.30 48.23 42854.88 47800.14 2014-12-20 11:05:18.000 354 21173.30 48.22 42854.90 47800.14 2014-12-20 11:05:19.000 354 21173.33 48.22 42854.93 47800.16 2014-12-20 11:05:20.000 354 21173.31 48.22 42854.94 47800.17 2014-12-20 11:05:21.000 354 21173.35 48.21 42854.94 47800.20 2014-12-20 11:05:22.000 354 21173.36 48.19 42854.94 47800.20 2014-12-20 11:05:23.000 354 21173.35 48.17 42854.97 47800.20 2014-12-20 11:05:24.000 354 21173.37 48.14 42854.96 47800.19 2014-12-20 11:05:25.000 354 21173.36 48.12 42854.97 47800.23 2014-12-20 11:05:26.000 354 21173.38 48.09 42855.00 47800.22 2014-12-20 11:05:27.000 354 21173.38 48.04 42855.00 47800.24 2014-12-20 11:05:28.000 354 21173.38 48.00 42854.98 47800.25 2014-12-20 11:05:29.000 354 21173.42 47.99 42854.96 47800.26 2014-12-20 11:05:30.000 354 21173.41 47.97 42854.95 47800.26 2014-12-20 11:05:31.000 354 21173.41 47.96 42854.96 47800.26 2014-12-20 11:05:32.000 354 21173.44 47.92 42855.00 47800.26 2014-12-20 11:05:33.000 354 21173.45 47.89 42855.04 47800.29 2014-12-20 11:05:34.000 354 21173.47 47.87 42855.00 47800.30 2014-12-20 11:05:35.000 354 21173.46 47.85 42855.00 47800.32 2014-12-20 11:05:36.000 354 21173.45 47.82 42855.01 47800.33 2014-12-20 11:05:37.000 354 21173.47 47.75 42855.01 47800.33 2014-12-20 11:05:38.000 354 21173.50 47.71 42855.07 47800.36 2014-12-20 11:05:39.000 354 21173.50 47.67 42855.07 47800.35 2014-12-20 11:05:40.000 354 21173.51 47.64 42855.09 47800.38 2014-12-20 11:05:41.000 354 21173.53 47.62 42855.10 47800.42 2014-12-20 11:05:42.000 354 21173.58 47.61 42855.10 47800.44 2014-12-20 11:05:43.000 354 21173.61 47.61 42855.14 47800.47 2014-12-20 11:05:44.000 354 21173.63 47.58 42855.12 47800.50 2014-12-20 11:05:45.000 354 21173.63 47.55 42855.15 47800.50 2014-12-20 11:05:46.000 354 21173.66 47.53 42855.15 47800.53 2014-12-20 11:05:47.000 354 21173.71 47.47 42855.16 47800.54 2014-12-20 11:05:48.000 354 21173.72 47.44 42855.17 47800.54 2014-12-20 11:05:49.000 354 21173.73 47.40 42855.19 47800.59 2014-12-20 11:05:50.000 354 21173.71 47.35 42855.21 47800.59 2014-12-20 11:05:51.000 354 21173.73 47.32 42855.26 47800.62 2014-12-20 11:05:52.000 354 21173.75 47.27 42855.24 47800.61 2014-12-20 11:05:53.000 354 21173.74 47.22 42855.28 47800.65 2014-12-20 11:05:54.000 354 21173.75 47.22 42855.27 47800.68 2014-12-20 11:05:55.000 354 21173.77 47.22 42855.27 47800.68 2014-12-20 11:05:56.000 354 21173.76 47.21 42855.29 47800.71 2014-12-20 11:05:57.000 354 21173.79 47.20 42855.29 47800.71 2014-12-20 11:05:58.000 354 21173.80 47.19 42855.28 47800.71 2014-12-20 11:05:59.000 354 21173.82 47.19 42855.28 47800.72 2014-12-20 11:06:00.000 354 21173.78 47.21 42855.31 47800.72 2014-12-20 11:06:01.000 354 21173.77 47.19 42855.30 47800.73 2014-12-20 11:06:02.000 354 21173.76 47.15 42855.32 47800.75 2014-12-20 11:06:03.000 354 21173.71 47.14 42855.35 47800.73 2014-12-20 11:06:04.000 354 21173.71 47.14 42855.31 47800.71 2014-12-20 11:06:05.000 354 21173.69 47.16 42855.31 47800.72 2014-12-20 11:06:06.000 354 21173.66 47.15 42855.32 47800.71 2014-12-20 11:06:07.000 354 21173.64 47.14 42855.30 47800.66 2014-12-20 11:06:08.000 354 21173.63 47.14 42855.28 47800.68 2014-12-20 11:06:09.000 354 21173.60 47.12 42855.29 47800.63 2014-12-20 11:06:10.000 354 21173.58 47.15 42855.29 47800.63 2014-12-20 11:06:11.000 354 21173.56 47.13 42855.27 47800.61 2014-12-20 11:06:12.000 354 21173.56 47.14 42855.27 47800.61 2014-12-20 11:06:13.000 354 21173.54 47.15 42855.24 47800.59 2014-12-20 11:06:14.000 354 21173.55 47.17 42855.21 47800.59 2014-12-20 11:06:15.000 354 21173.54 47.18 42855.23 47800.52 2014-12-20 11:06:16.000 354 21173.52 47.15 42855.23 47800.54 2014-12-20 11:06:17.000 354 21173.52 47.16 42855.19 47800.53 2014-12-20 11:06:18.000 354 21173.51 47.16 42855.19 47800.52 2014-12-20 11:06:19.000 354 21173.47 47.15 42855.21 47800.50 2014-12-20 11:06:20.000 354 21173.48 47.18 42855.19 47800.48 2014-12-20 11:06:21.000 354 21173.48 47.17 42855.18 47800.49 2014-12-20 11:06:22.000 354 21173.46 47.18 42855.21 47800.49 2014-12-20 11:06:23.000 354 21173.45 47.17 42855.21 47800.50 2014-12-20 11:06:24.000 354 21173.46 47.12 42855.27 47800.53 2014-12-20 11:06:25.000 354 21173.46 47.10 42855.34 47800.57 2014-12-20 11:06:26.000 354 21173.46 47.13 42855.37 47800.65 2014-12-20 11:06:27.000 354 21173.46 47.18 42855.35 47800.63 2014-12-20 11:06:28.000 354 21173.49 47.22 42855.33 47800.66 2014-12-20 11:06:29.000 354 21173.53 47.19 42855.34 47800.66 2014-12-20 11:06:30.000 354 21173.52 47.18 42855.41 47800.68 2014-12-20 11:06:31.000 354 21173.52 47.17 42855.42 47800.68 2014-12-20 11:06:32.000 354 21173.54 47.15 42855.45 47800.71 2014-12-20 11:06:33.000 354 21173.56 47.14 42855.47 47800.74 2014-12-20 11:06:34.000 354 21173.56 47.12 42855.47 47800.76 2014-12-20 11:06:35.000 354 21173.58 47.12 42855.50 47800.79 2014-12-20 11:06:36.000 354 21173.58 47.12 42855.49 47800.81 2014-12-20 11:06:37.000 354 21173.56 47.14 42855.48 47800.81 2014-12-20 11:06:38.000 354 21173.60 47.11 42855.49 47800.83 2014-12-20 11:06:39.000 354 21173.63 47.10 42855.51 47800.87 2014-12-20 11:06:40.000 354 21173.61 47.11 42855.50 47800.83 2014-12-20 11:06:41.000 354 21173.64 47.10 42855.50 47800.87 2014-12-20 11:06:42.000 354 21173.65 47.07 42855.53 47800.82 2014-12-20 11:06:43.000 354 21173.63 47.05 42855.51 47800.84 2014-12-20 11:06:44.000 354 21173.63 47.02 42855.49 47800.82 2014-12-20 11:06:45.000 354 21173.61 47.02 42855.50 47800.83 2014-12-20 11:06:46.000 354 21173.62 47.00 42855.48 47800.82 2014-12-20 11:06:47.000 354 21173.61 47.00 42855.48 47800.81 2014-12-20 11:06:48.000 354 21173.59 47.01 42855.46 47800.83 2014-12-20 11:06:49.000 354 21173.58 47.02 42855.45 47800.80 2014-12-20 11:06:50.000 354 21173.57 47.03 42855.43 47800.77 2014-12-20 11:06:51.000 354 21173.52 47.04 42855.42 47800.73 2014-12-20 11:06:52.000 354 21173.51 47.06 42855.41 47800.75 2014-12-20 11:06:53.000 354 21173.49 47.04 42855.43 47800.73 2014-12-20 11:06:54.000 354 21173.49 47.02 42855.39 47800.68 2014-12-20 11:06:55.000 354 21173.50 47.02 42855.37 47800.67 2014-12-20 11:06:56.000 354 21173.50 47.02 42855.37 47800.68 2014-12-20 11:06:57.000 354 21173.49 46.98 42855.36 47800.65 2014-12-20 11:06:58.000 354 21173.49 46.97 42855.36 47800.68 2014-12-20 11:06:59.000 354 21173.48 46.94 42855.36 47800.66 2014-12-20 11:07:00.000 354 21173.48 46.89 42855.37 47800.66 2014-12-20 11:07:01.000 354 21173.47 46.87 42855.38 47800.67 2014-12-20 11:07:02.000 354 21173.49 46.88 42855.44 47800.68 2014-12-20 11:07:03.000 354 21173.50 46.89 42855.44 47800.70 2014-12-20 11:07:04.000 354 21173.54 46.88 42855.40 47800.69 2014-12-20 11:07:05.000 354 21173.52 46.87 42855.40 47800.73 2014-12-20 11:07:06.000 354 21173.53 46.83 42855.43 47800.73 2014-12-20 11:07:07.000 354 21173.48 46.80 42855.45 47800.72 2014-12-20 11:07:08.000 354 21173.49 46.83 42855.44 47800.74 2014-12-20 11:07:09.000 354 21173.46 46.87 42855.46 47800.73 2014-12-20 11:07:10.000 354 21173.44 46.90 42855.44 47800.75 2014-12-20 11:07:11.000 354 21173.44 46.91 42855.42 47800.69 2014-12-20 11:07:12.000 354 21173.42 46.93 42855.43 47800.67 2014-12-20 11:07:13.000 354 21173.45 46.92 42855.41 47800.68 2014-12-20 11:07:14.000 354 21173.41 46.91 42855.41 47800.65 2014-12-20 11:07:15.000 354 21173.40 46.89 42855.39 47800.64 2014-12-20 11:07:16.000 354 21173.40 46.89 42855.38 47800.66 2014-12-20 11:07:17.000 354 21173.39 46.91 42855.41 47800.63 2014-12-20 11:07:18.000 354 21173.32 46.91 42855.39 47800.63 2014-12-20 11:07:19.000 354 21173.31 46.94 42855.35 47800.59 2014-12-20 11:07:20.000 354 21173.30 46.97 42855.30 47800.56 2014-12-20 11:07:21.000 354 21173.23 47.03 42855.29 47800.53 2014-12-20 11:07:22.000 354 21173.22 47.05 42855.28 47800.50 2014-12-20 11:07:23.000 354 21173.21 47.05 42855.27 47800.47 2014-12-20 11:07:24.000 354 21173.21 47.03 42855.24 47800.43 2014-12-20 11:07:25.000 354 21173.21 47.01 42855.20 47800.42 2014-12-20 11:07:26.000 354 21173.22 47.03 42855.19 47800.40 2014-12-20 11:07:27.000 354 21173.21 47.02 42855.20 47800.36 2014-12-20 11:07:28.000 354 21173.18 46.98 42855.21 47800.35 2014-12-20 11:07:29.000 354 21173.17 46.99 42855.19 47800.36 2014-12-20 11:07:30.000 354 21173.15 47.00 42855.16 47800.34 2014-12-20 11:07:31.000 354 21173.15 46.96 42855.16 47800.31 2014-12-20 11:07:32.000 354 21173.13 46.92 42855.15 47800.29 2014-12-20 11:07:33.000 354 21173.09 46.91 42855.16 47800.28 2014-12-20 11:07:34.000 354 21173.11 46.88 42855.15 47800.27 2014-12-20 11:07:35.000 354 21173.08 46.84 42855.16 47800.29 2014-12-20 11:07:36.000 354 21173.08 46.84 42855.16 47800.25 2014-12-20 11:07:37.000 354 21173.05 46.84 42855.13 47800.26 2014-12-20 11:07:38.000 354 21173.03 46.87 42855.12 47800.25 2014-12-20 11:07:39.000 354 21173.01 46.87 42855.12 47800.21 2014-12-20 11:07:40.000 354 21172.99 46.89 42855.10 47800.20 2014-12-20 11:07:41.000 354 21172.97 46.87 42855.11 47800.19 2014-12-20 11:07:42.000 354 21172.97 46.86 42855.08 47800.17 2014-12-20 11:07:43.000 354 21172.96 46.86 42855.06 47800.16 2014-12-20 11:07:44.000 354 21172.94 46.81 42855.06 47800.17 2014-12-20 11:07:45.000 354 21172.96 46.81 42855.07 47800.16 2014-12-20 11:07:46.000 354 21172.96 46.80 42855.06 47800.15 2014-12-20 11:07:47.000 354 21172.94 46.75 42855.08 47800.15 2014-12-20 11:07:48.000 354 21172.96 46.72 42855.09 47800.17 2014-12-20 11:07:49.000 354 21172.96 46.69 42855.10 47800.19 2014-12-20 11:07:50.000 354 21173.00 46.67 42855.10 47800.18 2014-12-20 11:07:51.000 354 21173.01 46.63 42855.12 47800.18 2014-12-20 11:07:52.000 354 21173.02 46.62 42855.12 47800.22 2014-12-20 11:07:53.000 354 21173.03 46.62 42855.13 47800.24 2014-12-20 11:07:54.000 354 21173.02 46.64 42855.14 47800.25 2014-12-20 11:07:55.000 354 21173.02 46.62 42855.16 47800.24 2014-12-20 11:07:56.000 354 21173.04 46.64 42855.16 47800.27 2014-12-20 11:07:57.000 354 21173.08 46.64 42855.18 47800.28 2014-12-20 11:07:58.000 354 21173.10 46.66 42855.18 47800.30 2014-12-20 11:07:59.000 354 21173.10 46.69 42855.20 47800.31 2014-12-20 11:08:00.000 354 21173.10 46.69 42855.22 47800.32 2014-12-20 11:08:01.000 354 21173.09 46.68 42855.23 47800.33 2014-12-20 11:08:02.000 354 21173.09 46.70 42855.22 47800.34 2014-12-20 11:08:03.000 354 21173.08 46.70 42855.22 47800.32 2014-12-20 11:08:04.000 354 21173.07 46.70 42855.24 47800.36 2014-12-20 11:08:05.000 354 21173.07 46.70 42855.25 47800.33 2014-12-20 11:08:06.000 354 21173.07 46.67 42855.26 47800.34 2014-12-20 11:08:07.000 354 21173.09 46.68 42855.29 47800.38 2014-12-20 11:08:08.000 354 21173.09 46.66 42855.35 47800.38 2014-12-20 11:08:09.000 354 21173.07 46.67 42855.39 47800.42 2014-12-20 11:08:10.000 354 21173.11 46.65 42855.38 47800.44 2014-12-20 11:08:11.000 354 21173.15 46.63 42855.37 47800.45 2014-12-20 11:08:12.000 354 21173.15 46.63 42855.34 47800.46 2014-12-20 11:08:13.000 354 21173.16 46.63 42855.39 47800.48 2014-12-20 11:08:14.000 354 21173.18 46.60 42855.41 47800.47 2014-12-20 11:08:15.000 354 21173.18 46.62 42855.38 47800.48 2014-12-20 11:08:16.000 354 21173.18 46.60 42855.39 47800.51 2014-12-20 11:08:17.000 354 21173.19 46.56 42855.40 47800.51 2014-12-20 11:08:18.000 354 21173.19 46.57 42855.41 47800.53 2014-12-20 11:08:19.000 354 21173.20 46.57 42855.43 47800.54 2014-12-20 11:08:20.000 354 21173.20 46.54 42855.47 47800.55 2014-12-20 11:08:21.000 354 21173.19 46.52 42855.48 47800.58 2014-12-20 11:08:22.000 354 21173.20 46.53 42855.44 47800.58 2014-12-20 11:08:23.000 354 21173.21 46.52 42855.47 47800.60 2014-12-20 11:08:24.000 354 21173.20 46.51 42855.49 47800.60 2014-12-20 11:08:25.000 354 21173.21 46.51 42855.47 47800.62 2014-12-20 11:08:26.000 354 21173.20 46.52 42855.47 47800.62 2014-12-20 11:08:27.000 354 21173.17 46.54 42855.47 47800.58 2014-12-20 11:08:28.000 354 21173.16 46.56 42855.45 47800.58 2014-12-20 11:08:29.000 354 21173.12 46.62 42855.42 47800.55 2014-12-20 11:08:30.000 354 21173.13 46.67 42855.36 47800.49 2014-12-20 11:08:31.000 354 21173.11 46.67 42855.31 47800.48 2014-12-20 11:08:32.000 354 21173.09 46.71 42855.27 47800.41 2014-12-20 11:08:33.000 354 21173.09 46.74 42855.24 47800.38 2014-12-20 11:08:34.000 354 21173.06 46.73 42855.22 47800.34 2014-12-20 11:08:35.000 354 21173.07 46.68 42855.15 47800.31 2014-12-20 11:08:36.000 354 21173.06 46.66 42855.14 47800.26 2014-12-20 11:08:37.000 354 21173.06 46.65 42855.16 47800.26 2014-12-20 11:08:38.000 354 21173.06 46.60 42855.13 47800.28 2014-12-20 11:08:39.000 354 21173.06 46.60 42855.19 47800.27 2014-12-20 11:08:40.000 354 21173.09 46.61 42855.19 47800.30 2014-12-20 11:08:41.000 354 21173.12 46.61 42855.18 47800.28 2014-12-20 11:08:42.000 354 21173.11 46.56 42855.18 47800.30 2014-12-20 11:08:43.000 354 21173.15 46.49 42855.19 47800.32 2014-12-20 11:08:44.000 354 21173.18 46.46 42855.23 47800.36 2014-12-20 11:08:45.000 354 21173.21 46.42 42855.27 47800.40 2014-12-20 11:08:46.000 354 21173.22 46.43 42855.35 47800.44 2014-12-20 11:08:47.000 354 21173.17 46.49 42855.38 47800.46 2014-12-20 11:08:48.000 354 21173.13 46.52 42855.34 47800.46 2014-12-20 11:08:49.000 354 21173.13 46.53 42855.32 47800.46 2014-12-20 11:08:50.000 354 21173.13 46.52 42855.30 47800.42 2014-12-20 11:08:51.000 354 21173.13 46.50 42855.30 47800.43 2014-12-20 11:08:52.000 354 21173.09 46.49 42855.36 47800.42 2014-12-20 11:08:53.000 354 21173.07 46.47 42855.34 47800.43 2014-12-20 11:08:54.000 354 21173.07 46.45 42855.37 47800.43 2014-12-20 11:08:55.000 354 21173.03 46.44 42855.40 47800.44 2014-12-20 11:08:56.000 354 21173.03 46.41 42855.40 47800.45 2014-12-20 11:08:57.000 354 21173.04 46.38 42855.40 47800.44 2014-12-20 11:08:58.000 354 21173.03 46.34 42855.38 47800.44 2014-12-20 11:08:59.000 354 21173.03 46.34 42855.40 47800.44 2014-12-20 11:09:00.000 354 21173.00 46.31 42855.39 47800.44 2014-12-20 11:09:01.000 354 21172.99 46.29 42855.35 47800.44 2014-12-20 11:09:02.000 354 21172.97 46.28 42855.38 47800.43 2014-12-20 11:09:03.000 354 21173.00 46.28 42855.39 47800.42 2014-12-20 11:09:04.000 354 21173.00 46.25 42855.38 47800.45 2014-12-20 11:09:05.000 354 21172.98 46.22 42855.39 47800.44 2014-12-20 11:09:06.000 354 21172.94 46.17 42855.42 47800.45 2014-12-20 11:09:07.000 354 21172.95 46.15 42855.46 47800.43 2014-12-20 11:09:08.000 354 21173.00 46.11 42855.48 47800.43 2014-12-20 11:09:09.000 354 21173.05 46.06 42855.51 47800.49 2014-12-20 11:09:10.000 354 21173.04 46.02 42855.53 47800.50 2014-12-20 11:09:11.000 354 21173.05 46.00 42855.55 47800.53 2014-12-20 11:09:12.000 354 21173.09 46.02 42855.58 47800.55 2014-12-20 11:09:13.000 354 21173.10 46.04 42855.55 47800.62 2014-12-20 11:09:14.000 354 21173.09 46.05 42855.56 47800.58 2014-12-20 11:09:15.000 354 21173.06 46.08 42855.56 47800.59 2014-12-20 11:09:16.000 354 21173.08 46.07 42855.57 47800.60 2014-12-20 11:09:17.000 354 21173.08 46.05 42855.54 47800.59 2014-12-20 11:09:18.000 354 21173.08 46.04 42855.55 47800.61 2014-12-20 11:09:19.000 354 21173.08 46.01 42855.56 47800.62 2014-12-20 11:09:20.000 354 21173.09 45.96 42855.59 47800.62 2014-12-20 11:09:21.000 354 21173.09 45.95 42855.57 47800.64 2014-12-20 11:09:22.000 354 21173.07 45.92 42855.56 47800.63 2014-12-20 11:09:23.000 354 21173.05 45.90 42855.60 47800.66 2014-12-20 11:09:24.000 354 21173.06 45.89 42855.62 47800.65 2014-12-20 11:09:25.000 354 21173.08 45.90 42855.62 47800.66 2014-12-20 11:09:26.000 354 21173.05 45.88 42855.59 47800.65 2014-12-20 11:09:27.000 354 21173.03 45.85 42855.59 47800.65 2014-12-20 11:09:28.000 354 21173.05 45.80 42855.60 47800.65 2014-12-20 11:09:29.000 354 21173.05 45.77 42855.60 47800.65 2014-12-20 11:09:30.000 354 21173.03 45.74 42855.64 47800.66 2014-12-20 11:09:31.000 354 21173.02 45.73 42855.62 47800.66 2014-12-20 11:09:32.000 354 21173.03 45.74 42855.61 47800.66 2014-12-20 11:09:33.000 354 21173.01 45.71 42855.61 47800.66 2014-12-20 11:09:34.000 354 21173.02 45.68 42855.62 47800.67 2014-12-20 11:09:35.000 354 21173.02 45.66 42855.61 47800.66 2014-12-20 11:09:36.000 354 21173.06 45.64 42855.62 47800.66 2014-12-20 11:09:37.000 354 21173.06 45.66 42855.65 47800.66 2014-12-20 11:09:38.000 354 21173.05 45.70 42855.63 47800.66 2014-12-20 11:09:39.000 354 21173.05 45.72 42855.59 47800.66 2014-12-20 11:09:40.000 354 21173.05 45.73 42855.60 47800.66 2014-12-20 11:09:41.000 354 21173.07 45.75 42855.56 47800.64 2014-12-20 11:09:42.000 354 21173.05 45.74 42855.57 47800.64 2014-12-20 11:09:43.000 354 21173.02 45.73 42855.56 47800.61 2014-12-20 11:09:44.000 354 21173.05 45.73 42855.55 47800.60 2014-12-20 11:09:45.000 354 21173.04 45.73 42855.54 47800.61 2014-12-20 11:09:46.000 354 21173.02 45.72 42855.53 47800.59 2014-12-20 11:09:47.000 354 21173.03 45.68 42855.51 47800.59 2014-12-20 11:09:48.000 354 21173.02 45.65 42855.57 47800.59 2014-12-20 11:09:49.000 354 21173.04 45.62 42855.57 47800.62 2014-12-20 11:09:50.000 354 21173.09 45.65 42855.55 47800.64 2014-12-20 11:09:51.000 354 21173.08 45.65 42855.56 47800.63 2014-12-20 11:09:52.000 354 21173.09 45.63 42855.56 47800.62 2014-12-20 11:09:53.000 354 21173.12 45.62 42855.52 47800.65 2014-12-20 11:09:54.000 354 21173.14 45.59 42855.52 47800.64 2014-12-20 11:09:55.000 354 21173.19 45.60 42855.52 47800.64 2014-12-20 11:09:56.000 354 21173.19 45.58 42855.55 47800.65 2014-12-20 11:09:57.000 354 21173.20 45.57 42855.53 47800.69 2014-12-20 11:09:58.000 354 21173.22 45.56 42855.56 47800.66 2014-12-20 11:09:59.000 354 21173.24 45.54 42855.54 47800.69 2014-12-20 11:10:00.000 354 21173.24 45.52 42855.54 47800.69 2014-12-20 11:10:01.000 354 21173.26 45.51 42855.57 47800.71 2014-12-20 11:10:02.000 354 21173.26 45.49 42855.60 47800.73 2014-12-20 11:10:03.000 354 21173.28 45.48 42855.61 47800.74 2014-12-20 11:10:04.000 354 21173.32 45.46 42855.65 47800.77 2014-12-20 11:10:05.000 354 21173.33 45.42 42855.61 47800.76 2014-12-20 11:10:06.000 354 21173.38 45.39 42855.62 47800.79 2014-12-20 11:10:07.000 354 21173.40 45.38 42855.63 47800.80 2014-12-20 11:10:08.000 354 21173.38 45.36 42855.62 47800.81 2014-12-20 11:10:09.000 354 21173.42 45.34 42855.62 47800.82 2014-12-20 11:10:10.000 354 21173.39 45.32 42855.63 47800.79 2014-12-20 11:10:11.000 354 21173.40 45.26 42855.65 47800.82 2014-12-20 11:10:12.000 354 21173.43 45.25 42855.66 47800.85 2014-12-20 11:10:13.000 354 21173.43 45.23 42855.63 47800.85 2014-12-20 11:10:14.000 354 21173.44 45.23 42855.65 47800.86 2014-12-20 11:10:15.000 354 21173.49 45.18 42855.66 47800.88 2014-12-20 11:10:16.000 354 21173.46 45.18 42855.68 47800.88 2014-12-20 11:10:17.000 354 21173.48 45.16 42855.68 47800.89 2014-12-20 11:10:18.000 354 21173.53 45.16 42855.68 47800.90 2014-12-20 11:10:19.000 354 21173.55 45.12 42855.69 47800.92 2014-12-20 11:10:20.000 354 21173.59 45.07 42855.69 47800.94 2014-12-20 11:10:21.000 354 21173.65 45.04 42855.68 47800.96 2014-12-20 11:10:22.000 354 21173.67 44.97 42855.74 47800.99 2014-12-20 11:10:23.000 354 21173.68 44.95 42855.77 47801.04 2014-12-20 11:10:24.000 354 21173.70 44.91 42855.79 47801.09 2014-12-20 11:10:25.000 354 21173.76 44.83 42855.82 47801.11 2014-12-20 11:10:26.000 354 21173.80 44.80 42855.85 47801.17 2014-12-20 11:10:27.000 354 21173.84 44.78 42855.87 47801.22 2014-12-20 11:10:28.000 354 21173.85 44.76 42855.91 47801.25 2014-12-20 11:10:29.000 354 21173.90 44.74 42855.96 47801.28 2014-12-20 11:10:30.000 354 21173.93 44.75 42855.97 47801.34 2014-12-20 11:10:31.000 354 21173.94 44.74 42855.98 47801.36 2014-12-20 11:10:32.000 354 21173.94 44.71 42855.98 47801.38 2014-12-20 11:10:33.000 354 21173.98 44.66 42855.96 47801.39 2014-12-20 11:10:34.000 354 21174.02 44.62 42856.01 47801.41 2014-12-20 11:10:35.000 354 21174.04 44.57 42856.05 47801.44 2014-12-20 11:10:36.000 354 21174.07 44.53 42856.03 47801.47 2014-12-20 11:10:37.000 354 21174.10 44.49 42856.10 47801.49 2014-12-20 11:10:38.000 354 21174.13 44.44 42856.08 47801.53 2014-12-20 11:10:39.000 354 21174.15 44.42 42856.12 47801.56 2014-12-20 11:10:40.000 354 21174.13 44.40 42856.13 47801.57 2014-12-20 11:10:41.000 354 21174.15 44.41 42856.12 47801.60 2014-12-20 11:10:42.000 354 21174.13 44.41 42856.14 47801.60 2014-12-20 11:10:43.000 354 21174.13 44.38 42856.17 47801.61 2014-12-20 11:10:44.000 354 21174.14 44.35 42856.16 47801.62 2014-12-20 11:10:45.000 354 21174.16 44.31 42856.16 47801.61 2014-12-20 11:10:46.000 354 21174.16 44.27 42856.17 47801.64 2014-12-20 11:10:47.000 354 21174.16 44.25 42856.19 47801.68 2014-12-20 11:10:48.000 354 21174.12 44.26 42856.20 47801.69 2014-12-20 11:10:49.000 354 21174.12 44.28 42856.18 47801.69 2014-12-20 11:10:50.000 354 21174.09 44.35 42856.17 47801.67 2014-12-20 11:10:51.000 354 21174.08 44.37 42856.18 47801.63 2014-12-20 11:10:52.000 354 21174.07 44.37 42856.16 47801.64 2014-12-20 11:10:53.000 354 21174.06 44.39 42856.12 47801.60 2014-12-20 11:10:54.000 354 21174.04 44.41 42856.05 47801.59 2014-12-20 11:10:55.000 354 21174.04 44.43 42856.05 47801.53 2014-12-20 11:10:56.000 354 21174.01 44.43 42856.02 47801.52 2014-12-20 11:10:57.000 354 21173.99 44.43 42856.02 47801.47 2014-12-20 11:10:58.000 354 21173.98 44.40 42855.99 47801.46 2014-12-20 11:10:59.000 354 21173.97 44.42 42855.97 47801.40 2014-12-20 11:11:00.000 354 21173.96 44.44 42855.94 47801.42 2014-12-20 11:11:01.000 354 21173.97 44.42 42855.92 47801.36 2014-12-20 11:11:02.000 354 21173.98 44.39 42855.91 47801.32 2014-12-20 11:11:03.000 354 21173.98 44.39 42855.89 47801.33 2014-12-20 11:11:04.000 354 21173.93 44.39 42855.87 47801.31 2014-12-20 11:11:05.000 354 21173.95 44.37 42855.86 47801.29 2014-12-20 11:11:06.000 354 21173.96 44.36 42855.84 47801.29 2014-12-20 11:11:07.000 354 21173.96 44.34 42855.84 47801.25 2014-12-20 11:11:08.000 354 21173.96 44.31 42855.83 47801.25 2014-12-20 11:11:09.000 354 21173.95 44.32 42855.82 47801.24 2014-12-20 11:11:10.000 354 21173.95 44.31 42855.81 47801.24 2014-12-20 11:11:11.000 354 21173.95 44.34 42855.78 47801.23 2014-12-20 11:11:12.000 354 21173.95 44.34 42855.77 47801.20 2014-12-20 11:11:13.000 354 21173.95 44.34 42855.74 47801.20 2014-12-20 11:11:14.000 354 21173.96 44.33 42855.74 47801.17 2014-12-20 11:11:15.000 354 21173.93 44.33 42855.75 47801.19 2014-12-20 11:11:16.000 354 21173.93 44.31 42855.75 47801.18 2014-12-20 11:11:17.000 354 21173.90 44.29 42855.73 47801.15 2014-12-20 11:11:18.000 354 21173.90 44.28 42855.69 47801.15 2014-12-20 11:11:19.000 354 21173.92 44.25 42855.68 47801.13 2014-12-20 11:11:20.000 354 21173.90 44.25 42855.69 47801.12 2014-12-20 11:11:21.000 354 21173.88 44.24 42855.70 47801.12 2014-12-20 11:11:22.000 354 21173.85 44.19 42855.72 47801.09 2014-12-20 11:11:23.000 354 21173.84 44.17 42855.72 47801.10 2014-12-20 11:11:24.000 354 21173.84 44.15 42855.70 47801.09 2014-12-20 11:11:25.000 354 21173.81 44.15 42855.75 47801.09 2014-12-20 11:11:26.000 354 21173.78 44.13 42855.71 47801.06 2014-12-20 11:11:27.000 354 21173.77 44.10 42855.70 47801.08 2014-12-20 11:11:28.000 354 21173.75 44.05 42855.69 47801.07 2014-12-20 11:11:29.000 354 21173.73 44.02 42855.72 47801.07 2014-12-20 11:11:30.000 354 21173.73 44.01 42855.73 47801.08 2014-12-20 11:11:31.000 354 21173.75 43.98 42855.75 47801.05 2014-12-20 11:11:32.000 354 21173.70 43.98 42855.73 47801.05 2014-12-20 11:11:33.000 354 21173.70 43.95 42855.70 47801.06 2014-12-20 11:11:34.000 354 21173.72 43.92 42855.73 47801.04 2014-12-20 11:11:35.000 354 21173.71 43.90 42855.74 47801.06 2014-12-20 11:11:36.000 354 21173.70 43.89 42855.76 47801.09 2014-12-20 11:11:37.000 354 21173.72 43.85 42855.78 47801.07 2014-12-20 11:11:38.000 354 21173.73 43.82 42855.80 47801.08 2014-12-20 11:11:39.000 354 21173.75 43.80 42855.81 47801.13 2014-12-20 11:11:40.000 354 21173.73 43.81 42855.81 47801.11 2014-12-20 11:11:41.000 354 21173.76 43.79 42855.83 47801.14 2014-12-20 11:11:42.000 354 21173.72 43.80 42855.80 47801.13 2014-12-20 11:11:43.000 354 21173.69 43.81 42855.80 47801.14 2014-12-20 11:11:44.000 354 21173.65 43.83 42855.79 47801.11 2014-12-20 11:11:45.000 354 21173.64 43.89 42855.76 47801.08 2014-12-20 11:11:46.000 354 21173.62 43.90 42855.69 47801.04 2014-12-20 11:11:47.000 354 21173.61 43.88 42855.70 47801.01 2014-12-20 11:11:48.000 354 21173.61 43.85 42855.71 47800.98 2014-12-20 11:11:49.000 354 21173.62 43.82 42855.69 47800.99 2014-12-20 11:11:50.000 354 21173.63 43.84 42855.65 47800.98 2014-12-20 11:11:51.000 354 21173.63 43.83 42855.64 47800.98 2014-12-20 11:11:52.000 354 21173.65 43.85 42855.62 47800.95 2014-12-20 11:11:53.000 354 21173.65 43.85 42855.58 47800.92 2014-12-20 11:11:54.000 354 21173.64 43.84 42855.58 47800.90 2014-12-20 11:11:55.000 354 21173.68 43.81 42855.55 47800.87 2014-12-20 11:11:56.000 354 21173.66 43.80 42855.50 47800.86 2014-12-20 11:11:57.000 354 21173.65 43.77 42855.52 47800.85 2014-12-20 11:11:58.000 354 21173.67 43.74 42855.55 47800.83 2014-12-20 11:11:59.000 354 21173.68 43.76 42855.56 47800.85 2014-12-20 11:12:00.000 354 21173.68 43.74 42855.55 47800.87 2014-12-20 11:12:01.000 354 21173.65 43.78 42855.52 47800.86 2014-12-20 11:12:02.000 354 21173.60 43.79 42855.51 47800.83 2014-12-20 11:12:03.000 354 21173.60 43.83 42855.50 47800.83 2014-12-20 11:12:04.000 354 21173.61 43.84 42855.48 47800.78 2014-12-20 11:12:05.000 354 21173.61 43.85 42855.48 47800.77 2014-12-20 11:12:06.000 354 21173.59 43.87 42855.43 47800.76 2014-12-20 11:12:07.000 354 21173.59 43.85 42855.41 47800.73 2014-12-20 11:12:08.000 354 21173.55 43.81 42855.39 47800.68 2014-12-20 11:12:09.000 354 21173.59 43.74 42855.40 47800.66 2014-12-20 11:12:10.000 354 21173.63 43.69 42855.39 47800.67 2014-12-20 11:12:11.000 354 21173.60 43.67 42855.38 47800.68 2014-12-20 11:12:12.000 354 21173.58 43.68 42855.39 47800.72 2014-12-20 11:12:13.000 354 21173.62 43.61 42855.41 47800.70 2014-12-20 11:12:14.000 354 21173.63 43.55 42855.44 47800.75 2014-12-20 11:12:15.000 354 21173.65 43.47 42855.47 47800.76 2014-12-20 11:12:16.000 354 21173.67 43.44 42855.50 47800.81 2014-12-20 11:12:17.000 354 21173.69 43.41 42855.52 47800.82 2014-12-20 11:12:18.000 354 21173.66 43.36 42855.56 47800.86 2014-12-20 11:12:19.000 354 21173.68 43.37 42855.61 47800.89 2014-12-20 11:12:20.000 354 21173.75 43.33 42855.60 47800.94 2014-12-20 11:12:21.000 354 21173.76 43.29 42855.63 47800.96 2014-12-20 11:12:22.000 354 21173.81 43.27 42855.65 47801.02 2014-12-20 11:12:23.000 354 21173.80 43.25 42855.69 47801.06 2014-12-20 11:12:24.000 354 21173.80 43.26 42855.71 47801.07 2014-12-20 11:12:25.000 354 21173.77 43.31 42855.71 47801.07 2014-12-20 11:12:26.000 354 21173.76 43.33 42855.72 47801.11 2014-12-20 11:12:27.000 354 21173.74 43.39 42855.73 47801.09 2014-12-20 11:12:28.000 354 21173.69 43.41 42855.70 47801.05 2014-12-20 11:12:29.000 354 21173.71 43.43 42855.68 47801.04 2014-12-20 11:12:30.000 354 21173.72 43.43 42855.70 47801.03 2014-12-20 11:12:31.000 354 21173.74 43.42 42855.69 47801.04 2014-12-20 11:12:32.000 354 21173.74 43.42 42855.65 47801.03 2014-12-20 11:12:33.000 354 21173.69 43.44 42855.68 47801.03 2014-12-20 11:12:34.000 354 21173.69 43.46 42855.67 47801.00 2014-12-20 11:12:35.000 354 21173.69 43.46 42855.67 47801.04 2014-12-20 11:12:36.000 354 21173.71 43.46 42855.70 47801.03 2014-12-20 11:12:37.000 354 21173.68 43.46 42855.70 47801.02 2014-12-20 11:12:38.000 354 21173.68 43.44 42855.70 47801.03 2014-12-20 11:12:39.000 354 21173.68 43.43 42855.75 47801.04 2014-12-20 11:12:40.000 354 21173.65 43.41 42855.72 47801.04 2014-12-20 11:12:41.000 354 21173.63 43.38 42855.70 47801.02 2014-12-20 11:12:42.000 354 21173.62 43.39 42855.69 47801.00 2014-12-20 11:12:43.000 354 21173.56 43.43 42855.68 47801.02 2014-12-20 11:12:44.000 354 21173.58 43.45 42855.69 47800.98 2014-12-20 11:12:45.000 354 21173.55 43.43 42855.70 47800.96 2014-12-20 11:12:46.000 354 21173.55 43.42 42855.70 47800.98 2014-12-20 11:12:47.000 354 21173.57 43.42 42855.70 47800.97 2014-12-20 11:12:48.000 354 21173.56 43.39 42855.71 47800.98 2014-12-20 11:12:49.000 354 21173.53 43.39 42855.74 47801.01 2014-12-20 11:12:50.000 354 21173.53 43.37 42855.77 47801.02 2014-12-20 11:12:51.000 354 21173.53 43.35 42855.79 47801.00 2014-12-20 11:12:52.000 354 21173.53 43.35 42855.78 47801.07 2014-12-20 11:12:53.000 354 21173.50 43.31 42855.77 47801.05 2014-12-20 11:12:54.000 354 21173.46 43.26 42855.80 47801.05 2014-12-20 11:12:55.000 354 21173.47 43.26 42855.82 47801.04 2014-12-20 11:12:56.000 354 21173.46 43.30 42855.80 47801.04 2014-12-20 11:12:57.000 354 21173.46 43.32 42855.83 47801.04 2014-12-20 11:12:58.000 354 21173.45 43.35 42855.81 47801.04 2014-12-20 11:12:59.000 354 21173.46 43.37 42855.81 47801.02 2014-12-20 11:13:00.000 354 21173.45 43.40 42855.83 47801.03 2014-12-20 11:13:01.000 354 21173.41 43.44 42855.83 47801.05 2014-12-20 11:13:02.000 354 21173.39 43.44 42855.82 47801.02 2014-12-20 11:13:03.000 354 21173.38 43.43 42855.83 47801.00 2014-12-20 11:13:04.000 354 21173.35 43.44 42855.82 47801.02 2014-12-20 11:13:05.000 354 21173.34 43.44 42855.82 47801.01 2014-12-20 11:13:06.000 354 21173.34 43.44 42855.82 47801.01 2014-12-20 11:13:07.000 354 21173.31 43.44 42855.86 47801.02 2014-12-20 11:13:08.000 354 21173.28 43.42 42855.85 47801.03 2014-12-20 11:13:09.000 354 21173.29 43.43 42855.83 47801.01 2014-12-20 11:13:10.000 354 21173.26 43.41 42855.85 47800.99 2014-12-20 11:13:11.000 354 21173.22 43.42 42855.89 47801.01 2014-12-20 11:13:12.000 354 21173.19 43.44 42855.87 47800.97 2014-12-20 11:13:13.000 354 21173.15 43.47 42855.83 47800.96 2014-12-20 11:13:14.000 354 21173.13 43.47 42855.85 47800.99 2014-12-20 11:13:15.000 354 21173.13 43.53 42855.84 47800.96 2014-12-20 11:13:16.000 354 21173.10 43.54 42855.85 47800.91 2014-12-20 11:13:17.000 354 21173.10 43.57 42855.84 47800.93 2014-12-20 11:13:18.000 354 21173.10 43.59 42855.82 47800.89 2014-12-20 11:13:19.000 354 21173.06 43.58 42855.82 47800.86 2014-12-20 11:13:20.000 354 21173.06 43.55 42855.79 47800.85 2014-12-20 11:13:21.000 354 21173.05 43.52 42855.76 47800.84 2014-12-20 11:13:22.000 354 21173.03 43.51 42855.73 47800.80 2014-12-20 11:13:23.000 354 21173.03 43.49 42855.73 47800.80 2014-12-20 11:13:24.000 354 21173.04 43.51 42855.72 47800.77 2014-12-20 11:13:25.000 354 21172.98 43.53 42855.69 47800.73 2014-12-20 11:13:26.000 354 21173.01 43.59 42855.67 47800.70 2014-12-20 11:13:27.000 354 21172.99 43.61 42855.63 47800.64 2014-12-20 11:13:28.000 354 21173.01 43.59 42855.61 47800.63 2014-12-20 11:13:29.000 354 21173.02 43.59 42855.56 47800.60 2014-12-20 11:13:30.000 354 21172.97 43.59 42855.56 47800.60 2014-12-20 11:13:31.000 354 21172.96 43.57 42855.52 47800.60 2014-12-20 11:13:32.000 354 21172.96 43.60 42855.55 47800.57 2014-12-20 11:13:33.000 354 21172.95 43.63 42855.53 47800.54 2014-12-20 11:13:34.000 354 21172.93 43.64 42855.51 47800.52 2014-12-20 11:13:35.000 354 21172.93 43.65 42855.50 47800.50 2014-12-20 11:13:36.000 354 21172.92 43.66 42855.46 47800.51 2014-12-20 11:13:37.000 354 21172.93 43.63 42855.47 47800.47 2014-12-20 11:13:38.000 354 21172.94 43.57 42855.48 47800.50 2014-12-20 11:13:39.000 354 21172.96 43.54 42855.49 47800.49 2014-12-20 11:13:40.000 354 21172.99 43.55 42855.50 47800.54 2014-12-20 11:13:41.000 354 21172.99 43.53 42855.50 47800.54 2014-12-20 11:13:42.000 354 21172.99 43.51 42855.57 47800.53 2014-12-20 11:13:43.000 354 21173.00 43.48 42855.57 47800.55 2014-12-20 11:13:44.000 354 21173.03 43.44 42855.59 47800.61 2014-12-20 11:13:45.000 354 21173.05 43.41 42855.62 47800.62 2014-12-20 11:13:46.000 354 21173.09 43.38 42855.62 47800.67 2014-12-20 11:13:47.000 354 21173.09 43.35 42855.65 47800.70 2014-12-20 11:13:48.000 354 21173.11 43.33 42855.70 47800.76 2014-12-20 11:13:49.000 354 21173.11 43.32 42855.74 47800.77 2014-12-20 11:13:50.000 354 21173.11 43.29 42855.78 47800.80 2014-12-20 11:13:51.000 354 21173.07 43.30 42855.80 47800.80 2014-12-20 11:13:52.000 354 21173.08 43.31 42855.79 47800.82 2014-12-20 11:13:53.000 354 21173.05 43.32 42855.79 47800.84 2014-12-20 11:13:54.000 354 21173.05 43.32 42855.79 47800.82 2014-12-20 11:13:55.000 354 21173.04 43.33 42855.84 47800.81 2014-12-20 11:13:56.000 354 21173.03 43.31 42855.87 47800.85 2014-12-20 11:13:57.000 354 21173.07 43.30 42855.84 47800.85 2014-12-20 11:13:58.000 354 21173.07 43.33 42855.83 47800.86 2014-12-20 11:13:59.000 354 21173.04 43.33 42855.85 47800.89 2014-12-20 11:14:00.000 354 21173.11 43.34 42855.88 47800.88 2014-12-20 11:14:01.000 354 21173.14 43.39 42855.91 47800.91 2014-12-20 11:14:02.000 354 21173.15 43.40 42855.91 47800.92 2014-12-20 11:14:03.000 354 21173.17 43.39 42855.90 47800.92 2014-12-20 11:14:04.000 354 21173.18 43.38 42855.93 47800.98 2014-12-20 11:14:05.000 354 21173.19 43.38 42855.96 47800.98 2014-12-20 11:14:06.000 354 21173.17 43.39 42855.93 47800.99 2014-12-20 11:14:07.000 354 21173.18 43.39 42855.91 47801.01 2014-12-20 11:14:08.000 354 21173.18 43.42 42855.90 47801.02 2014-12-20 11:14:09.000 354 21173.19 43.40 42855.90 47801.01 2014-12-20 11:14:10.000 354 21173.19 43.38 42855.91 47801.00 2014-12-20 11:14:11.000 354 21173.21 43.38 42855.91 47800.99 2014-12-20 11:14:12.000 354 21173.22 43.35 42855.95 47801.01 2014-12-20 11:14:13.000 354 21173.23 43.36 42855.95 47801.02 2014-12-20 11:14:14.000 354 21173.21 43.36 42855.95 47801.02 2014-12-20 11:14:15.000 354 21173.23 43.35 42855.93 47801.01 2014-12-20 11:14:16.000 354 21173.23 43.32 42855.94 47801.02 2014-12-20 11:14:17.000 354 21173.24 43.31 42855.92 47800.99 2014-12-20 11:14:18.000 354 21173.23 43.30 42855.91 47800.99 2014-12-20 11:14:19.000 354 21173.21 43.29 42855.94 47800.98 2014-12-20 11:14:20.000 354 21173.21 43.28 42855.90 47801.01 2014-12-20 11:14:21.000 354 21173.20 43.28 42855.93 47801.00 2014-12-20 11:14:22.000 354 21173.19 43.27 42855.93 47801.00 2014-12-20 11:14:23.000 354 21173.15 43.27 42855.88 47800.97 2014-12-20 11:14:24.000 354 21173.13 43.30 42855.88 47800.94 2014-12-20 11:14:25.000 354 21173.14 43.26 42855.87 47800.93 2014-12-20 11:14:26.000 354 21173.11 43.23 42855.83 47800.90 2014-12-20 11:14:27.000 354 21173.14 43.18 42855.81 47800.91 2014-12-20 11:14:28.000 354 21173.17 43.14 42855.84 47800.88 2014-12-20 11:14:29.000 354 21173.17 43.13 42855.84 47800.93 2014-12-20 11:14:30.000 354 21173.19 43.13 42855.87 47800.95 2014-12-20 11:14:31.000 354 21173.17 43.14 42855.87 47800.94 2014-12-20 11:14:32.000 354 21173.19 43.14 42855.87 47800.96 2014-12-20 11:14:33.000 354 21173.21 43.20 42855.83 47800.93 2014-12-20 11:14:34.000 354 21173.16 43.21 42855.82 47800.94 2014-12-20 11:14:35.000 354 21173.16 43.22 42855.83 47800.91 2014-12-20 11:14:36.000 354 21173.18 43.23 42855.77 47800.89 2014-12-20 11:14:37.000 354 21173.20 43.24 42855.80 47800.91 2014-12-20 11:14:38.000 354 21173.21 43.23 42855.81 47800.90 2014-12-20 11:14:39.000 354 21173.21 43.24 42855.80 47800.90 2014-12-20 11:14:40.000 354 21173.23 43.25 42855.79 47800.89 2014-12-20 11:14:41.000 354 21173.19 43.24 42855.82 47800.89 2014-12-20 11:14:42.000 354 21173.16 43.26 42855.80 47800.90 2014-12-20 11:14:43.000 354 21173.16 43.27 42855.81 47800.90 2014-12-20 11:14:44.000 354 21173.16 43.29 42855.81 47800.90 2014-12-20 11:14:45.000 354 21173.17 43.29 42855.81 47800.93 2014-12-20 11:14:46.000 354 21173.18 43.29 42855.81 47800.91 2014-12-20 11:14:47.000 354 21173.17 43.28 42855.83 47800.89 2014-12-20 11:14:48.000 354 21173.15 43.38 42855.78 47800.90 2014-12-20 11:14:49.000 354 21173.09 43.49 42855.75 47800.85 2014-12-20 11:14:50.000 354 21173.06 43.54 42855.73 47800.81 2014-12-20 11:14:51.000 354 21173.02 43.58 42855.69 47800.76 2014-12-20 11:14:52.000 354 21173.02 43.61 42855.69 47800.75 2014-12-20 11:14:53.000 354 21172.98 43.64 42855.67 47800.69 2014-12-20 11:14:54.000 354 21172.99 43.63 42855.67 47800.67 2014-12-20 11:14:55.000 354 21172.96 43.65 42855.66 47800.64 2014-12-20 11:14:56.000 354 21172.98 43.64 42855.66 47800.65 2014-12-20 11:14:57.000 354 21173.00 43.62 42855.66 47800.64 2014-12-20 11:14:58.000 354 21173.00 43.60 42855.66 47800.67 2014-12-20 11:14:59.000 354 21173.01 43.59 42855.63 47800.64 2014-12-20 11:15:00.000 354 21172.98 43.59 42855.65 47800.67 2014-12-20 11:15:01.000 354 21172.97 43.59 42855.67 47800.68 2014-12-20 11:15:02.000 354 21172.98 43.62 42855.66 47800.66 2014-12-20 11:15:03.000 354 21172.97 43.65 42855.64 47800.67 2014-12-20 11:15:04.000 354 21172.99 43.64 42855.65 47800.67 2014-12-20 11:15:05.000 354 21172.99 43.63 42855.65 47800.66 2014-12-20 11:15:06.000 354 21172.95 43.61 42855.66 47800.66 2014-12-20 11:15:07.000 354 21172.98 43.62 42855.68 47800.68 2014-12-20 11:15:08.000 354 21173.00 43.62 42855.71 47800.68 2014-12-20 11:15:09.000 354 21173.01 43.65 42855.69 47800.72 2014-12-20 11:15:10.000 354 21172.97 43.77 42855.70 47800.71 2014-12-20 11:15:11.000 354 21172.90 43.95 42855.62 47800.67 2014-12-20 11:15:12.000 354 21172.83 44.07 42855.48 47800.56 2014-12-20 11:15:13.000 354 21172.80 44.12 42855.43 47800.44 2014-12-20 11:15:14.000 354 21172.78 44.15 42855.38 47800.36 2014-12-20 11:15:15.000 354 21172.77 44.11 42855.34 47800.32 2014-12-20 11:15:16.000 354 21172.76 44.08 42855.29 47800.26 2014-12-20 11:15:17.000 354 21172.77 44.08 42855.28 47800.26 2014-12-20 11:15:18.000 354 21172.76 44.09 42855.30 47800.24 2014-12-20 11:15:19.000 354 21172.79 44.08 42855.28 47800.24 2014-12-20 11:15:20.000 354 21172.77 44.07 42855.28 47800.22 2014-12-20 11:15:21.000 354 21172.74 44.06 42855.29 47800.22 2014-12-20 11:15:22.000 354 21172.75 44.05 42855.32 47800.22 2014-12-20 11:15:23.000 354 21172.75 44.07 42855.27 47800.21 2014-12-20 11:15:24.000 354 21172.73 44.08 42855.25 47800.23 2014-12-20 11:15:25.000 354 21172.71 44.10 42855.23 47800.21 2014-12-20 11:15:26.000 354 21172.71 44.14 42855.21 47800.19 2014-12-20 11:15:27.000 354 21172.75 44.11 42855.21 47800.20 2014-12-20 11:15:28.000 354 21172.75 44.12 42855.24 47800.18 2014-12-20 11:15:29.000 354 21172.75 44.13 42855.25 47800.17 2014-12-20 11:15:30.000 354 21172.76 44.10 42855.25 47800.18 2014-12-20 11:15:31.000 354 21172.76 44.05 42855.26 47800.17 2014-12-20 11:15:32.000 354 21172.73 44.05 42855.25 47800.19 2014-12-20 11:15:33.000 354 21172.72 44.02 42855.26 47800.18 2014-12-20 11:15:34.000 354 21172.75 43.99 42855.27 47800.19 2014-12-20 11:15:35.000 354 21172.76 43.92 42855.30 47800.22 2014-12-20 11:15:36.000 354 21172.76 43.88 42855.33 47800.23 2014-12-20 11:15:37.000 354 21172.78 43.80 42855.38 47800.30 2014-12-20 11:15:38.000 354 21172.79 43.78 42855.43 47800.34 2014-12-20 11:15:39.000 354 21172.81 43.75 42855.45 47800.36 2014-12-20 11:15:40.000 354 21172.84 43.70 42855.50 47800.42 2014-12-20 11:15:41.000 354 21172.86 43.69 42855.53 47800.44 2014-12-20 11:15:42.000 354 21172.89 43.68 42855.57 47800.51 2014-12-20 11:15:43.000 354 21172.87 43.68 42855.63 47800.54 2014-12-20 11:15:44.000 354 21172.86 43.66 42855.66 47800.56 2014-12-20 11:15:45.000 354 21172.88 43.65 42855.64 47800.59 2014-12-20 11:15:46.000 354 21172.89 43.64 42855.66 47800.61 2014-12-20 11:15:47.000 354 21172.87 43.64 42855.69 47800.62 2014-12-20 11:15:48.000 354 21172.87 43.61 42855.71 47800.67 2014-12-20 11:15:49.000 354 21172.92 43.55 42855.72 47800.70 2014-12-20 11:15:50.000 354 21172.97 43.50 42855.80 47800.74 2014-12-20 11:15:51.000 354 21173.00 43.47 42855.80 47800.78 2014-12-20 11:15:52.000 354 21173.03 43.45 42855.88 47800.83 2014-12-20 11:15:53.000 354 21173.04 43.45 42855.89 47800.85 2014-12-20 11:15:54.000 354 21173.04 43.48 42855.88 47800.87 2014-12-20 11:15:55.000 354 21173.05 43.47 42855.86 47800.88 2014-12-20 11:15:56.000 354 21173.06 43.46 42855.87 47800.88 2014-12-20 11:15:57.000 354 21173.07 43.45 42855.85 47800.88 2014-12-20 11:15:58.000 354 21173.05 43.43 42855.84 47800.89 2014-12-20 11:15:59.000 354 21173.05 43.39 42855.87 47800.89 2014-12-20 11:16:00.000 354 21173.06 43.36 42855.88 47800.91 2014-12-20 11:16:01.000 354 21173.04 43.37 42855.91 47800.91 2014-12-20 11:16:02.000 354 21173.04 43.35 42855.94 47800.93 2014-12-20 11:16:03.000 354 21173.05 43.35 42855.92 47800.92 2014-12-20 11:16:04.000 354 21173.06 43.38 42855.92 47800.92 2014-12-20 11:16:05.000 354 21173.03 43.37 42855.94 47800.91 2014-12-20 11:16:06.000 354 21173.01 43.39 42855.90 47800.91 2014-12-20 11:16:07.000 354 21172.98 43.38 42855.88 47800.87 2014-12-20 11:16:08.000 354 21172.97 43.36 42855.87 47800.86 2014-12-20 11:16:09.000 354 21172.98 43.35 42855.88 47800.86 2014-12-20 11:16:10.000 354 21172.96 43.34 42855.87 47800.82 2014-12-20 11:16:11.000 354 21172.98 43.35 42855.86 47800.84 2014-12-20 11:16:12.000 354 21172.95 43.33 42855.86 47800.83 2014-12-20 11:16:13.000 354 21172.93 43.36 42855.88 47800.82 2014-12-20 11:16:14.000 354 21172.94 43.36 42855.87 47800.82 2014-12-20 11:16:15.000 354 21172.92 43.38 42855.85 47800.78 2014-12-20 11:16:16.000 354 21172.91 43.39 42855.86 47800.80 2014-12-20 11:16:17.000 354 21172.93 43.38 42855.86 47800.77 2014-12-20 11:16:18.000 354 21172.91 43.33 42855.88 47800.78 2014-12-20 11:16:19.000 354 21172.94 43.27 42855.89 47800.78 2014-12-20 11:16:20.000 354 21172.97 43.24 42855.90 47800.80 2014-12-20 11:16:21.000 354 21172.96 43.24 42855.92 47800.84 2014-12-20 11:16:22.000 354 21172.93 43.25 42855.95 47800.86 2014-12-20 11:16:23.000 354 21172.94 43.25 42855.95 47800.87 2014-12-20 11:16:24.000 354 21172.97 43.25 42855.92 47800.89 2014-12-20 11:16:25.000 354 21172.99 43.26 42855.94 47800.89 2014-12-20 11:16:26.000 354 21172.98 43.27 42855.96 47800.90 2014-12-20 11:16:27.000 354 21173.02 43.29 42855.95 47800.92 2014-12-20 11:16:28.000 354 21173.01 43.29 42855.95 47800.88 2014-12-20 11:16:29.000 354 21173.03 43.29 42855.97 47800.90 2014-12-20 11:16:30.000 354 21173.03 43.30 42855.98 47800.90 2014-12-20 11:16:31.000 354 21173.00 43.31 42855.97 47800.89 2014-12-20 11:16:32.000 354 21172.98 43.32 42855.96 47800.89 2014-12-20 11:16:33.000 354 21172.97 43.35 42855.92 47800.89 2014-12-20 11:16:34.000 354 21172.99 43.35 42855.93 47800.85 2014-12-20 11:16:35.000 354 21172.97 43.37 42855.91 47800.84 2014-12-20 11:16:36.000 354 21172.98 43.39 42855.90 47800.83 2014-12-20 11:16:37.000 354 21172.97 43.37 42855.89 47800.82 2014-12-20 11:16:38.000 354 21173.00 43.36 42855.88 47800.83 2014-12-20 11:16:39.000 354 21172.98 43.36 42855.86 47800.83 2014-12-20 11:16:40.000 354 21172.99 43.33 42855.85 47800.80 2014-12-20 11:16:41.000 354 21173.00 43.28 42855.87 47800.80 2014-12-20 11:16:42.000 354 21172.95 43.25 42855.89 47800.78 2014-12-20 11:16:43.000 354 21172.95 43.24 42855.91 47800.81 2014-12-20 11:16:44.000 354 21172.95 43.22 42855.93 47800.81 2014-12-20 11:16:45.000 354 21172.94 43.20 42855.91 47800.81 2014-12-20 11:16:46.000 354 21172.94 43.16 42855.95 47800.86 2014-12-20 11:16:47.000 354 21172.96 43.15 42855.95 47800.84 2014-12-20 11:16:48.000 354 21172.97 43.13 42855.98 47800.87 2014-12-20 11:16:49.000 354 21172.99 43.14 42855.98 47800.87 2014-12-20 11:16:50.000 354 21172.99 43.10 42855.95 47800.86 2014-12-20 11:16:51.000 354 21172.97 43.10 42855.94 47800.87 2014-12-20 11:16:52.000 354 21172.99 43.07 42855.99 47800.88 2014-12-20 11:16:53.000 354 21173.03 43.04 42855.97 47800.88 2014-12-20 11:16:54.000 354 21173.05 43.01 42855.97 47800.91 2014-12-20 11:16:55.000 354 21173.04 42.99 42856.03 47800.91 2014-12-20 11:16:56.000 354 21173.06 42.97 42856.04 47800.96 2014-12-20 11:16:57.000 354 21173.09 42.96 42855.97 47800.91 2014-12-20 11:16:58.000 354 21173.07 42.93 42855.99 47800.96 2014-12-20 11:16:59.000 354 21173.11 42.88 42856.04 47800.97 2014-12-20 11:17:00.000 354 21173.12 42.85 42856.02 47800.96 2014-12-20 11:17:01.000 354 21173.14 42.81 42856.01 47801.01 2014-12-20 11:17:02.000 354 21173.16 42.77 42856.07 47801.03 2014-12-20 11:17:03.000 354 21173.16 42.73 42856.07 47801.06 2014-12-20 11:17:04.000 354 21173.18 42.72 42856.10 47801.07 2014-12-20 11:17:05.000 354 21173.18 42.70 42856.11 47801.10 2014-12-20 11:17:06.000 354 21173.20 42.68 42856.12 47801.10 2014-12-20 11:17:07.000 354 21173.21 42.65 42856.15 47801.13 2014-12-20 11:17:08.000 354 21173.25 42.63 42856.11 47801.13 2014-12-20 11:17:09.000 354 21173.24 42.62 42856.09 47801.15 2014-12-20 11:17:10.000 354 21173.25 42.57 42856.10 47801.15 2014-12-20 11:17:11.000 354 21173.27 42.51 42856.14 47801.18 2014-12-20 11:17:12.000 354 21173.29 42.49 42856.19 47801.20 2014-12-20 11:17:13.000 354 21173.24 42.51 42856.19 47801.20 2014-12-20 11:17:14.000 354 21173.23 42.54 42856.15 47801.22 2014-12-20 11:17:15.000 354 21173.22 42.52 42856.15 47801.18 2014-12-20 11:17:16.000 354 21173.18 42.51 42856.15 47801.17 2014-12-20 11:17:17.000 354 21173.16 42.50 42856.17 47801.18 2014-12-20 11:17:18.000 354 21173.13 42.46 42856.19 47801.16 2014-12-20 11:17:19.000 354 21173.12 42.44 42856.23 47801.16 2014-12-20 11:17:20.000 354 21173.09 42.42 42856.22 47801.15 2014-12-20 11:17:21.000 354 21173.06 42.41 42856.23 47801.12 2014-12-20 11:17:22.000 354 21173.05 42.40 42856.23 47801.17 2014-12-20 11:17:23.000 354 21173.05 42.42 42856.24 47801.17 2014-12-20 11:17:24.000 354 21173.05 42.42 42856.24 47801.18 2014-12-20 11:17:25.000 354 21172.99 42.45 42856.22 47801.17 2014-12-20 11:17:26.000 354 21172.96 42.51 42856.22 47801.15 2014-12-20 11:17:27.000 354 21172.98 42.53 42856.20 47801.13 2014-12-20 11:17:28.000 354 21172.97 42.54 42856.16 47801.13 2014-12-20 11:17:29.000 354 21172.97 42.53 42856.14 47801.07 2014-12-20 11:17:30.000 354 21172.97 42.49 42856.16 47801.05 2014-12-20 11:17:31.000 354 21172.98 42.44 42856.19 47801.08 2014-12-20 11:17:32.000 354 21172.99 42.46 42856.19 47801.10 2014-12-20 11:17:33.000 354 21173.01 42.49 42856.23 47801.11 2014-12-20 11:17:34.000 354 21173.02 42.47 42856.22 47801.12 2014-12-20 11:17:35.000 354 21173.01 42.45 42856.20 47801.10 2014-12-20 11:17:36.000 354 21173.01 42.44 42856.20 47801.14 2014-12-20 11:17:37.000 354 21173.00 42.42 42856.21 47801.12 2014-12-20 11:17:38.000 354 21172.99 42.42 42856.26 47801.12 2014-12-20 11:17:39.000 354 21172.97 42.40 42856.26 47801.10 2014-12-20 11:17:40.000 354 21172.99 42.38 42856.26 47801.13 2014-12-20 11:17:41.000 354 21172.97 42.38 42856.24 47801.13 2014-12-20 11:17:42.000 354 21172.98 42.37 42856.22 47801.12 2014-12-20 11:17:43.000 354 21172.96 42.37 42856.24 47801.14 2014-12-20 11:17:44.000 354 21172.95 42.35 42856.25 47801.12 2014-12-20 11:17:45.000 354 21172.95 42.32 42856.22 47801.12 2014-12-20 11:17:46.000 354 21172.94 42.27 42856.22 47801.14 2014-12-20 11:17:47.000 354 21172.94 42.27 42856.24 47801.13 2014-12-20 11:17:48.000 354 21172.93 42.26 42856.29 47801.16 2014-12-20 11:17:49.000 354 21172.94 42.22 42856.26 47801.14 2014-12-20 11:17:50.000 354 21172.90 42.18 42856.25 47801.16 2014-12-20 11:17:51.000 354 21172.87 42.19 42856.25 47801.13 2014-12-20 11:17:52.000 354 21172.86 42.18 42856.24 47801.12 2014-12-20 11:17:53.000 354 21172.86 42.19 42856.24 47801.11 2014-12-20 11:17:54.000 354 21172.86 42.15 42856.20 47801.07 2014-12-20 11:17:55.000 354 21172.85 42.13 42856.21 47801.06 2014-12-20 11:17:56.000 354 21172.89 42.12 42856.20 47801.05 2014-12-20 11:17:57.000 354 21172.91 42.10 42856.19 47801.07 2014-12-20 11:17:58.000 354 21172.90 42.07 42856.17 47801.05 2014-12-20 11:17:59.000 354 21172.88 42.10 42856.20 47801.07 2014-12-20 11:18:00.000 354 21172.88 42.11 42856.21 47801.06 2014-12-20 11:18:01.000 354 21172.89 42.08 42856.24 47801.05 2014-12-20 11:18:02.000 354 21172.87 42.11 42856.20 47801.06 2014-12-20 11:18:03.000 354 21172.89 42.09 42856.17 47801.04 2014-12-20 11:18:04.000 354 21172.91 42.11 42856.17 47801.05 2014-12-20 11:18:05.000 354 21172.89 42.12 42856.18 47801.03 2014-12-20 11:18:06.000 354 21172.87 42.11 42856.19 47801.07 2014-12-20 11:18:07.000 354 21172.88 42.13 42856.17 47801.03 2014-12-20 11:18:08.000 354 21172.86 42.14 42856.18 47801.07 2014-12-20 11:18:09.000 354 21172.83 42.13 42856.18 47801.03 2014-12-20 11:18:10.000 354 21172.87 42.16 42856.18 47801.03 2014-12-20 11:18:11.000 354 21172.89 42.18 42856.19 47801.06 2014-12-20 11:18:12.000 354 21172.89 42.18 42856.19 47801.05 2014-12-20 11:18:13.000 354 21172.88 42.17 42856.22 47801.06 2014-12-20 11:18:14.000 354 21172.90 42.18 42856.19 47801.06 2014-12-20 11:18:15.000 354 21172.91 42.16 42856.17 47801.05 2014-12-20 11:18:16.000 354 21172.92 42.17 42856.17 47801.04 2014-12-20 11:18:17.000 354 21172.91 42.14 42856.18 47801.05 2014-12-20 11:18:18.000 354 21172.93 42.15 42856.17 47801.05 2014-12-20 11:18:19.000 354 21172.97 42.13 42856.20 47801.09 2014-12-20 11:18:20.000 354 21172.98 42.11 42856.21 47801.09 2014-12-20 11:18:21.000 354 21172.98 42.09 42856.20 47801.07 2014-12-20 11:18:22.000 354 21173.01 42.07 42856.20 47801.11 2014-12-20 11:18:23.000 354 21173.05 42.03 42856.21 47801.13 2014-12-20 11:18:24.000 354 21173.10 41.98 42856.24 47801.15 2014-12-20 11:18:25.000 354 21173.16 41.96 42856.21 47801.19 2014-12-20 11:18:26.000 354 21173.19 41.94 42856.26 47801.23 2014-12-20 11:18:27.000 354 21173.22 41.94 42856.28 47801.27 2014-12-20 11:18:28.000 354 21173.26 41.91 42856.30 47801.28 2014-12-20 11:18:29.000 354 21173.30 41.92 42856.27 47801.27 2014-12-20 11:18:30.000 354 21173.29 41.95 42856.22 47801.28 2014-12-20 11:18:31.000 354 21173.30 41.94 42856.21 47801.30 2014-12-20 11:18:32.000 354 21173.29 41.89 42856.21 47801.27 2014-12-20 11:18:33.000 354 21173.26 41.87 42856.22 47801.29 2014-12-20 11:18:34.000 354 21173.21 41.85 42856.21 47801.27 2014-12-20 11:18:35.000 354 21173.15 41.94 42856.20 47801.27 2014-12-20 11:18:36.000 354 21173.02 42.09 42856.12 47801.24 2014-12-20 11:18:37.000 354 21172.93 42.20 42856.06 47801.14 2014-12-20 11:18:38.000 354 21172.83 42.32 42855.96 47801.02 2014-12-20 11:18:39.000 354 21172.75 42.39 42855.90 47800.86 2014-12-20 11:18:40.000 354 21172.74 42.37 42855.85 47800.77 2014-12-20 11:18:41.000 354 21172.72 42.35 42855.76 47800.66 2014-12-20 11:18:42.000 354 21172.73 42.35 42855.76 47800.67 2014-12-20 11:18:43.000 354 21172.73 42.31 42855.75 47800.64 2014-12-20 11:18:44.000 354 21172.69 42.30 42855.71 47800.60 2014-12-20 11:18:45.000 354 21172.66 42.31 42855.72 47800.58 2014-12-20 11:18:46.000 354 21172.63 42.38 42855.70 47800.56 2014-12-20 11:18:47.000 354 21172.60 42.46 42855.65 47800.54 2014-12-20 11:18:48.000 354 21172.61 42.52 42855.59 47800.47 2014-12-20 11:18:49.000 354 21172.62 42.53 42855.50 47800.41 2014-12-20 11:18:50.000 354 21172.65 42.51 42855.44 47800.37 2014-12-20 11:18:51.000 354 21172.64 42.46 42855.40 47800.31 2014-12-20 11:18:52.000 354 21172.60 42.39 42855.43 47800.30 2014-12-20 11:18:53.000 354 21172.65 42.31 42855.45 47800.30 2014-12-20 11:18:54.000 354 21172.69 42.23 42855.46 47800.31 2014-12-20 11:18:55.000 354 21172.69 42.18 42855.49 47800.39 2014-12-20 11:18:56.000 354 21172.71 42.13 42855.52 47800.41 2014-12-20 11:18:57.000 354 21172.72 42.13 42855.53 47800.44 2014-12-20 11:18:58.000 354 21172.73 42.11 42855.56 47800.47 2014-12-20 11:18:59.000 354 21172.75 42.12 42855.54 47800.48 2014-12-20 11:19:00.000 354 21172.76 42.13 42855.56 47800.49 2014-12-20 11:19:01.000 354 21172.77 42.12 42855.54 47800.50 2014-12-20 11:19:02.000 354 21172.76 42.09 42855.55 47800.53 2014-12-20 11:19:03.000 354 21172.78 42.01 42855.56 47800.49 2014-12-20 11:19:04.000 354 21172.81 41.87 42855.57 47800.53 2014-12-20 11:19:05.000 354 21172.80 41.77 42855.66 47800.57 2014-12-20 11:19:06.000 354 21172.70 41.76 42855.68 47800.62 2014-12-20 11:19:07.000 354 21172.69 41.82 42855.73 47800.64 2014-12-20 11:19:08.000 354 21172.77 41.83 42855.78 47800.65 2014-12-20 11:19:09.000 354 21172.80 41.80 42855.86 47800.74 2014-12-20 11:19:10.000 354 21172.76 41.77 42855.91 47800.80 2014-12-20 11:19:11.000 354 21172.78 41.75 42855.97 47800.86 2014-12-20 11:19:12.000 354 21172.77 41.74 42856.01 47800.88 2014-12-20 11:19:13.000 354 21172.76 41.71 42856.03 47800.92 2014-12-20 11:19:14.000 354 21172.77 41.69 42856.04 47800.94 2014-12-20 11:19:15.000 354 21172.82 41.71 42856.03 47800.96 2014-12-20 11:19:16.000 354 21172.86 41.73 42856.05 47800.98 2014-12-20 11:19:17.000 354 21172.90 41.73 42856.07 47801.01 2014-12-20 11:19:18.000 354 21172.94 41.74 42856.09 47801.01 2014-12-20 11:19:19.000 354 21172.96 41.73 42856.10 47801.03 2014-12-20 11:19:20.000 354 21172.99 41.73 42856.05 47801.05 2014-12-20 11:19:21.000 354 21173.04 41.72 42856.05 47801.07 2014-12-20 11:19:22.000 354 21173.06 41.72 42856.09 47801.08 2014-12-20 11:19:23.000 354 21173.07 41.69 42856.10 47801.12 2014-12-20 11:19:24.000 354 21173.08 41.66 42856.11 47801.12 2014-12-20 11:19:25.000 354 21173.09 41.65 42856.16 47801.16 2014-12-20 11:19:26.000 354 21173.11 41.59 42856.20 47801.20 2014-12-20 11:19:27.000 354 21173.13 41.60 42856.20 47801.23 2014-12-20 11:19:28.000 354 21173.13 41.60 42856.26 47801.27 2014-12-20 11:19:29.000 354 21173.16 41.60 42856.28 47801.29 2014-12-20 11:19:30.000 354 21173.15 41.61 42856.32 47801.30 2014-12-20 11:19:31.000 354 21173.13 41.62 42856.30 47801.36 2014-12-20 11:19:32.000 354 21173.14 41.62 42856.34 47801.37 2014-12-20 11:19:33.000 354 21173.14 41.64 42856.33 47801.38 2014-12-20 11:19:34.000 354 21173.15 41.61 42856.35 47801.39 2014-12-20 11:19:35.000 354 21173.16 41.58 42856.38 47801.39 2014-12-20 11:19:36.000 354 21173.10 41.61 42856.40 47801.40 2014-12-20 11:19:37.000 354 21173.14 41.61 42856.41 47801.41 2014-12-20 11:19:38.000 354 21173.20 41.63 42856.39 47801.43 2014-12-20 11:19:39.000 354 21173.21 41.62 42856.39 47801.46 2014-12-20 11:19:40.000 354 21173.20 41.62 42856.39 47801.42 2014-12-20 11:19:41.000 354 21173.20 41.65 42856.38 47801.42 2014-12-20 11:19:42.000 354 21173.22 41.66 42856.39 47801.43 2014-12-20 11:19:43.000 354 21173.22 41.65 42856.40 47801.44 2014-12-20 11:19:44.000 354 21173.22 41.66 42856.43 47801.43 2014-12-20 11:19:45.000 354 21173.23 41.64 42856.41 47801.47 2014-12-20 11:19:46.000 354 21173.25 41.62 42856.42 47801.47 2014-12-20 11:19:47.000 354 21173.21 41.65 42856.42 47801.50 2014-12-20 11:19:48.000 354 21173.19 41.67 42856.40 47801.46 2014-12-20 11:19:49.000 354 21173.20 41.67 42856.40 47801.47 2014-12-20 11:19:50.000 354 21173.18 41.68 42856.38 47801.44 2014-12-20 11:19:51.000 354 21173.17 41.67 42856.39 47801.44 2014-12-20 11:19:52.000 354 21173.17 41.66 42856.41 47801.43 2014-12-20 11:19:53.000 354 21173.15 41.62 42856.44 47801.44 2014-12-20 11:19:54.000 354 21173.14 41.60 42856.45 47801.45 2014-12-20 11:19:55.000 354 21173.10 41.62 42856.44 47801.44 2014-12-20 11:19:56.000 354 21173.08 41.61 42856.42 47801.43 2014-12-20 11:19:57.000 354 21173.09 41.62 42856.43 47801.44 2014-12-20 11:19:58.000 354 21173.09 41.62 42856.40 47801.40 2014-12-20 11:19:59.000 354 21173.08 41.63 42856.40 47801.40 2014-12-20 11:20:00.000 354 21173.05 41.66 42856.39 47801.40 2014-12-20 11:20:01.000 354 21173.04 41.69 42856.38 47801.39 2014-12-20 11:20:02.000 354 21173.07 41.73 42856.36 47801.40 2014-12-20 11:20:03.000 354 21173.07 41.77 42856.31 47801.37 2014-12-20 11:20:04.000 354 21173.08 41.81 42856.33 47801.36 2014-12-20 11:20:05.000 354 21173.07 41.81 42856.34 47801.34 2014-12-20 11:20:06.000 354 21173.09 41.80 42856.37 47801.32 2014-12-20 11:20:07.000 354 21173.09 41.83 42856.40 47801.34 2014-12-20 11:20:08.000 354 21173.09 41.84 42856.43 47801.34 2014-12-20 11:20:09.000 354 21173.12 41.84 42856.41 47801.33 2014-12-20 11:20:10.000 354 21173.12 41.87 42856.41 47801.31 2014-12-20 11:20:11.000 354 21173.13 41.89 42856.39 47801.35 2014-12-20 11:20:12.000 354 21173.14 41.88 42856.41 47801.35 2014-12-20 11:20:13.000 354 21173.17 41.85 42856.41 47801.37 2014-12-20 11:20:14.000 354 21173.18 41.80 42856.42 47801.39 2014-12-20 11:20:15.000 354 21173.21 41.76 42856.46 47801.40 2014-12-20 11:20:16.000 354 21173.17 41.73 42856.44 47801.43 2014-12-20 11:20:17.000 354 21173.15 41.70 42856.45 47801.43 2014-12-20 11:20:18.000 354 21173.16 41.67 42856.51 47801.46 2014-12-20 11:20:19.000 354 21173.14 41.67 42856.53 47801.47 2014-12-20 11:20:20.000 354 21173.12 41.67 42856.56 47801.49 2014-12-20 11:20:21.000 354 21173.14 41.66 42856.58 47801.49 2014-12-20 11:20:22.000 354 21173.13 41.66 42856.53 47801.50 2014-12-20 11:20:23.000 354 21173.13 41.63 42856.52 47801.49 2014-12-20 11:20:24.000 354 21173.16 41.60 42856.53 47801.49 2014-12-20 11:20:25.000 354 21173.14 41.58 42856.54 47801.48 2014-12-20 11:20:26.000 354 21173.14 41.56 42856.49 47801.46 2014-12-20 11:20:27.000 354 21173.14 41.56 42856.49 47801.49 2014-12-20 11:20:28.000 354 21173.07 41.52 42856.52 47801.44 2014-12-20 11:20:29.000 354 21173.05 41.50 42856.50 47801.47 2014-12-20 11:20:30.000 354 21173.06 41.50 42856.50 47801.44 2014-12-20 11:20:31.000 354 21173.07 41.52 42856.49 47801.41 2014-12-20 11:20:32.000 354 21173.02 41.51 42856.49 47801.41 2014-12-20 11:20:33.000 354 21173.01 41.53 42856.47 47801.40 2014-12-20 11:20:34.000 354 21173.01 41.51 42856.44 47801.39 2014-12-20 11:20:35.000 354 21172.96 41.49 42856.46 47801.35 2014-12-20 11:20:36.000 354 21172.97 41.50 42856.46 47801.36 2014-12-20 11:20:37.000 354 21172.96 41.51 42856.47 47801.37 2014-12-20 11:20:38.000 354 21172.93 41.52 42856.47 47801.35 2014-12-20 11:20:39.000 354 21172.86 41.54 42856.44 47801.35 2014-12-20 11:20:40.000 354 21172.83 41.56 42856.48 47801.33 2014-12-20 11:20:41.000 354 21172.74 41.60 42856.46 47801.31 2014-12-20 11:20:42.000 354 21172.65 41.68 42856.44 47801.24 2014-12-20 11:20:43.000 354 21172.60 41.71 42856.42 47801.18 2014-12-20 11:20:44.000 354 21172.55 41.73 42856.41 47801.14 2014-12-20 11:20:45.000 354 21172.52 41.76 42856.41 47801.13 2014-12-20 11:20:46.000 354 21172.51 41.76 42856.39 47801.10 2014-12-20 11:20:47.000 354 21172.53 41.74 42856.38 47801.10 2014-12-20 11:20:48.000 354 21172.53 41.73 42856.40 47801.09 2014-12-20 11:20:49.000 354 21172.52 41.73 42856.41 47801.11 2014-12-20 11:20:50.000 354 21172.52 41.75 42856.41 47801.12 2014-12-20 11:20:51.000 354 21172.53 41.74 42856.41 47801.13 2014-12-20 11:20:52.000 354 21172.54 41.73 42856.43 47801.13 2014-12-20 11:20:53.000 354 21172.53 41.71 42856.44 47801.14 2014-12-20 11:20:54.000 354 21172.54 41.71 42856.44 47801.14 2014-12-20 11:20:55.000 354 21172.56 41.70 42856.44 47801.15 2014-12-20 11:20:56.000 354 21172.60 41.68 42856.44 47801.15 2014-12-20 11:20:57.000 354 21172.60 41.67 42856.45 47801.16 2014-12-20 11:20:58.000 354 21172.63 41.64 42856.46 47801.19 2014-12-20 11:20:59.000 354 21172.66 41.60 42856.47 47801.19 2014-12-20 11:21:00.000 354 21172.70 41.58 42856.44 47801.20 2014-12-20 11:21:01.000 354 21172.72 41.53 42856.47 47801.22 2014-12-20 11:21:02.000 354 21172.75 41.46 42856.47 47801.25 2014-12-20 11:21:03.000 354 21172.79 41.44 42856.48 47801.25 2014-12-20 11:21:04.000 354 21172.80 41.40 42856.47 47801.27 2014-12-20 11:21:05.000 354 21172.77 41.35 42856.48 47801.27 2014-12-20 11:21:06.000 354 21172.77 41.32 42856.52 47801.30 2014-12-20 11:21:07.000 354 21172.80 41.28 42856.52 47801.31 2014-12-20 11:21:08.000 354 21172.81 41.23 42856.50 47801.33 2014-12-20 11:21:09.000 354 21172.80 41.19 42856.52 47801.34 2014-12-20 11:21:10.000 354 21172.82 41.16 42856.54 47801.33 2014-12-20 11:21:11.000 354 21172.82 41.15 42856.53 47801.33 2014-12-20 11:21:12.000 354 21172.82 41.12 42856.52 47801.34 2014-12-20 11:21:13.000 354 21172.79 41.08 42856.52 47801.31 2014-12-20 11:21:14.000 354 21172.80 41.05 42856.53 47801.33 2014-12-20 11:21:15.000 354 21172.83 41.00 42856.50 47801.34 2014-12-20 11:21:16.000 354 21172.83 40.98 42856.52 47801.34 2014-12-20 11:21:17.000 354 21172.86 40.95 42856.54 47801.36 2014-12-20 11:21:18.000 354 21172.85 40.94 42856.52 47801.33 2014-12-20 11:21:19.000 354 21172.88 40.94 42856.50 47801.38 2014-12-20 11:21:20.000 354 21172.88 40.91 42856.53 47801.37 2014-12-20 11:21:21.000 354 21172.90 40.90 42856.53 47801.38 2014-12-20 11:21:22.000 354 21172.90 40.88 42856.54 47801.38 2014-12-20 11:21:23.000 354 21172.90 40.84 42856.54 47801.39 2014-12-20 11:21:24.000 354 21172.89 40.81 42856.51 47801.41 2014-12-20 11:21:25.000 354 21172.88 40.78 42856.53 47801.40 2014-12-20 11:21:26.000 354 21172.91 40.74 42856.56 47801.39 2014-12-20 11:21:27.000 354 21172.90 40.72 42856.56 47801.41 2014-12-20 11:21:28.000 354 21172.86 40.68 42856.57 47801.40 2014-12-20 11:21:29.000 354 21172.82 40.66 42856.57 47801.37 2014-12-20 11:21:30.000 354 21172.79 40.65 42856.57 47801.39 2014-12-20 11:21:31.000 354 21172.76 40.68 42856.56 47801.37 2014-12-20 11:21:32.000 354 21172.78 40.68 42856.57 47801.36 2014-12-20 11:21:33.000 354 21172.74 40.66 42856.54 47801.36 2014-12-20 11:21:34.000 354 21172.77 40.66 42856.57 47801.36 2014-12-20 11:21:35.000 354 21172.82 40.65 42856.56 47801.37 2014-12-20 11:21:36.000 354 21172.85 40.61 42856.53 47801.33 2014-12-20 11:21:37.000 354 21172.86 40.59 42856.56 47801.36 2014-12-20 11:21:38.000 354 21172.83 40.58 42856.50 47801.36 2014-12-20 11:21:39.000 354 21172.84 40.55 42856.49 47801.35 2014-12-20 11:21:40.000 354 21172.84 40.54 42856.53 47801.35 2014-12-20 11:21:41.000 354 21172.87 40.53 42856.53 47801.34 2014-12-20 11:21:42.000 354 21172.87 40.51 42856.52 47801.36 2014-12-20 11:21:43.000 354 21172.89 40.47 42856.52 47801.36 2014-12-20 11:21:44.000 354 21172.88 40.43 42856.54 47801.34 2014-12-20 11:21:45.000 354 21172.85 40.42 42856.55 47801.36 2014-12-20 11:21:46.000 354 21172.92 40.40 42856.54 47801.41 2014-12-20 11:21:47.000 354 21172.94 40.39 42856.56 47801.39 2014-12-20 11:21:48.000 354 21172.93 40.38 42856.59 47801.40 2014-12-20 11:21:49.000 354 21172.92 40.37 42856.59 47801.43 2014-12-20 11:21:50.000 354 21172.95 40.37 42856.58 47801.38 2014-12-20 11:21:51.000 354 21172.93 40.38 42856.58 47801.43 2014-12-20 11:21:52.000 354 21172.90 40.39 42856.59 47801.40 2014-12-20 11:21:53.000 354 21172.89 40.45 42856.59 47801.39 2014-12-20 11:21:54.000 354 21172.86 40.52 42856.56 47801.38 2014-12-20 11:21:55.000 354 21172.80 40.66 42856.48 47801.34 2014-12-20 11:21:56.000 354 21172.75 40.76 42856.38 47801.25 2014-12-20 11:21:57.000 354 21172.72 40.78 42856.27 47801.14 2014-12-20 11:21:58.000 354 21172.73 40.81 42856.23 47801.07 2014-12-20 11:21:59.000 354 21172.73 40.90 42856.21 47801.00 2014-12-20 11:22:00.000 354 21172.70 40.99 42856.11 47800.93 2014-12-20 11:22:01.000 354 21172.68 41.04 42856.05 47800.87 2014-12-20 11:22:02.000 354 21172.70 41.04 42855.99 47800.77 2014-12-20 11:22:03.000 354 21172.70 41.01 42855.96 47800.75 2014-12-20 11:22:04.000 354 21172.71 40.93 42855.94 47800.74 2014-12-20 11:22:05.000 354 21172.72 40.80 42855.97 47800.74 2014-12-20 11:22:06.000 354 21172.75 40.66 42856.04 47800.77 2014-12-20 11:22:07.000 354 21172.82 40.53 42856.13 47800.87 2014-12-20 11:22:08.000 354 21172.87 40.41 42856.24 47800.98 2014-12-20 11:22:09.000 354 21172.87 40.37 42856.35 47801.07 2014-12-20 11:22:10.000 354 21172.88 40.36 42856.42 47801.18 2014-12-20 11:22:11.000 354 21172.88 40.37 42856.43 47801.26 2014-12-20 11:22:12.000 354 21172.88 40.38 42856.47 47801.32 2014-12-20 11:22:13.000 354 21172.91 40.37 42856.51 47801.34 2014-12-20 11:22:14.000 354 21172.92 40.38 42856.52 47801.33 2014-12-20 11:22:15.000 354 21172.91 40.40 42856.54 47801.38 2014-12-20 11:22:16.000 354 21172.90 40.46 42856.55 47801.38 2014-12-20 11:22:17.000 354 21172.88 40.49 42856.54 47801.36 2014-12-20 11:22:18.000 354 21172.85 40.49 42856.54 47801.36 2014-12-20 11:22:19.000 354 21172.81 40.50 42856.53 47801.33 2014-12-20 11:22:20.000 354 21172.83 40.51 42856.51 47801.33 2014-12-20 11:22:21.000 354 21172.84 40.54 42856.50 47801.31 2014-12-20 11:22:22.000 354 21172.82 40.55 42856.48 47801.28 2014-12-20 11:22:23.000 354 21172.78 40.57 42856.52 47801.28 2014-12-20 11:22:24.000 354 21172.74 40.61 42856.55 47801.28 2014-12-20 11:22:25.000 354 21172.71 40.67 42856.49 47801.23 2014-12-20 11:22:26.000 354 21172.69 40.70 42856.47 47801.22 2014-12-20 11:22:27.000 354 21172.65 40.70 42856.44 47801.19 2014-12-20 11:22:28.000 354 21172.67 40.69 42856.47 47801.19 2014-12-20 11:22:29.000 354 21172.69 40.66 42856.46 47801.19 2014-12-20 11:22:30.000 354 21172.66 40.62 42856.45 47801.17 2014-12-20 11:22:31.000 354 21172.68 40.59 42856.48 47801.19 2014-12-20 11:22:32.000 354 21172.68 40.57 42856.48 47801.20 2014-12-20 11:22:33.000 354 21172.66 40.55 42856.48 47801.19 2014-12-20 11:22:34.000 354 21172.64 40.53 42856.51 47801.21 2014-12-20 11:22:35.000 354 21172.63 40.51 42856.53 47801.23 2014-12-20 11:22:36.000 354 21172.59 40.49 42856.57 47801.23 2014-12-20 11:22:37.000 354 21172.64 40.46 42856.58 47801.24 2014-12-20 11:22:38.000 354 21172.64 40.45 42856.57 47801.28 2014-12-20 11:22:39.000 354 21172.65 40.46 42856.60 47801.28 2014-12-20 11:22:40.000 354 21172.63 40.46 42856.58 47801.28 2014-12-20 11:22:41.000 354 21172.59 40.55 42856.56 47801.28 2014-12-20 11:22:42.000 354 21172.59 40.61 42856.52 47801.27 2014-12-20 11:22:43.000 354 21172.57 40.63 42856.52 47801.21 2014-12-20 11:22:44.000 354 21172.56 40.64 42856.48 47801.17 2014-12-20 11:22:45.000 354 21172.57 40.60 42856.45 47801.15 2014-12-20 11:22:46.000 354 21172.60 40.59 42856.40 47801.14 2014-12-20 11:22:47.000 354 21172.61 40.57 42856.41 47801.13 2014-12-20 11:22:48.000 354 21172.64 40.50 42856.44 47801.12 2014-12-20 11:22:49.000 354 21172.65 40.43 42856.46 47801.12 2014-12-20 11:22:50.000 354 21172.64 40.39 42856.50 47801.17 2014-12-20 11:22:51.000 354 21172.63 40.35 42856.53 47801.21 2014-12-20 11:22:52.000 354 21172.64 40.34 42856.54 47801.23 2014-12-20 11:22:53.000 354 21172.62 40.36 42856.54 47801.22 2014-12-20 11:22:54.000 354 21172.60 40.35 42856.52 47801.23 2014-12-20 11:22:55.000 354 21172.59 40.32 42856.53 47801.22 2014-12-20 11:22:56.000 354 21172.57 40.31 42856.56 47801.20 2014-12-20 11:22:57.000 354 21172.56 40.27 42856.59 47801.21 2014-12-20 11:22:58.000 354 21172.58 40.22 42856.59 47801.23 2014-12-20 11:22:59.000 354 21172.58 40.20 42856.58 47801.22 2014-12-20 11:23:00.000 354 21172.57 40.15 42856.56 47801.23 2014-12-20 11:23:01.000 354 21172.60 40.10 42856.60 47801.23 2014-12-20 11:23:02.000 354 21172.55 40.09 42856.61 47801.26 2014-12-20 11:23:03.000 354 21172.57 40.11 42856.59 47801.28 2014-12-20 11:23:04.000 354 21172.60 40.10 42856.59 47801.27 2014-12-20 11:23:05.000 354 21172.61 40.08 42856.61 47801.30 2014-12-20 11:23:06.000 354 21172.62 40.06 42856.62 47801.29 2014-12-20 11:23:07.000 354 21172.64 40.04 42856.65 47801.37 2014-12-20 11:23:08.000 354 21172.65 40.04 42856.66 47801.34 2014-12-20 11:23:09.000 354 21172.67 40.07 42856.73 47801.36 2014-12-20 11:23:10.000 354 21172.66 40.08 42856.75 47801.39 2014-12-20 11:23:11.000 354 21172.62 40.07 42856.69 47801.36 2014-12-20 11:23:12.000 354 21172.59 40.06 42856.66 47801.37 2014-12-20 11:23:13.000 354 21172.63 40.04 42856.68 47801.37 2014-12-20 11:23:14.000 354 21172.61 40.04 42856.65 47801.36 2014-12-20 11:23:15.000 354 21172.59 40.04 42856.64 47801.35 2014-12-20 11:23:16.000 354 21172.60 40.04 42856.67 47801.36 2014-12-20 11:23:17.000 354 21172.59 40.06 42856.67 47801.36 2014-12-20 11:23:18.000 354 21172.60 40.07 42856.64 47801.34 2014-12-20 11:23:19.000 354 21172.62 40.03 42856.66 47801.35 2014-12-20 11:23:20.000 354 21172.59 40.05 42856.63 47801.35 2014-12-20 11:23:21.000 354 21172.55 40.09 42856.67 47801.34 2014-12-20 11:23:22.000 354 21172.55 40.11 42856.68 47801.33 2014-12-20 11:23:23.000 354 21172.53 40.12 42856.64 47801.31 2014-12-20 11:23:24.000 354 21172.51 40.13 42856.63 47801.31 2014-12-20 11:23:25.000 354 21172.53 40.11 42856.62 47801.29 2014-12-20 11:23:26.000 354 21172.54 40.10 42856.65 47801.29 2014-12-20 11:23:27.000 354 21172.54 40.10 42856.69 47801.29 2014-12-20 11:23:28.000 354 21172.52 40.09 42856.68 47801.30 2014-12-20 11:23:29.000 354 21172.51 40.08 42856.68 47801.33 2014-12-20 11:23:30.000 354 21172.53 40.03 42856.72 47801.33 2014-12-20 11:23:31.000 354 21172.51 40.04 42856.73 47801.34 2014-12-20 11:23:32.000 354 21172.50 40.06 42856.76 47801.37 2014-12-20 11:23:33.000 354 21172.51 40.07 42856.78 47801.38 2014-12-20 11:23:34.000 354 21172.52 40.11 42856.75 47801.37 2014-12-20 11:23:35.000 354 21172.53 40.13 42856.77 47801.41 2014-12-20 11:23:36.000 354 21172.52 40.12 42856.76 47801.41 2014-12-20 11:23:37.000 354 21172.51 40.16 42856.76 47801.42 2014-12-20 11:23:38.000 354 21172.51 40.14 42856.79 47801.39 2014-12-20 11:23:39.000 354 21172.49 40.16 42856.79 47801.43 2014-12-20 11:23:40.000 354 21172.47 40.18 42856.76 47801.40 2014-12-20 11:23:41.000 354 21172.45 40.17 42856.79 47801.41 2014-12-20 11:23:42.000 354 21172.46 40.17 42856.79 47801.40 2014-12-20 11:23:43.000 354 21172.43 40.17 42856.77 47801.40 2014-12-20 11:23:44.000 354 21172.42 40.17 42856.76 47801.37 2014-12-20 11:23:45.000 354 21172.40 40.17 42856.80 47801.38 2014-12-20 11:23:46.000 354 21172.39 40.12 42856.79 47801.37 2014-12-20 11:23:47.000 354 21172.35 40.11 42856.80 47801.36 2014-12-20 11:23:48.000 354 21172.29 40.06 42856.84 47801.36 2014-12-20 11:23:49.000 354 21172.25 40.02 42856.85 47801.36 2014-12-20 11:23:50.000 354 21172.22 40.00 42856.87 47801.35 2014-12-20 11:23:51.000 354 21172.21 40.01 42856.90 47801.37 2014-12-20 11:23:52.000 354 21172.21 40.03 42856.90 47801.35 2014-12-20 11:23:53.000 354 21172.21 40.05 42856.86 47801.37 2014-12-20 11:23:54.000 354 21172.18 40.06 42856.87 47801.33 2014-12-20 11:23:55.000 354 21172.19 40.08 42856.89 47801.33 2014-12-20 11:23:56.000 354 21172.20 40.10 42856.88 47801.35 2014-12-20 11:23:57.000 354 21172.21 40.10 42856.87 47801.33 2014-12-20 11:23:58.000 354 21172.26 40.12 42856.83 47801.33 2014-12-20 11:23:59.000 354 21172.28 40.13 42856.82 47801.34 2014-12-20 11:24:00.000 354 21172.26 40.15 42856.85 47801.34 2014-12-20 11:24:01.000 354 21172.28 40.16 42856.85 47801.33 2014-12-20 11:24:02.000 354 21172.27 40.18 42856.87 47801.38 2014-12-20 11:24:03.000 354 21172.27 40.19 42856.86 47801.37 2014-12-20 11:24:04.000 354 21172.27 40.24 42856.86 47801.38 2014-12-20 11:24:05.000 354 21172.30 40.26 42856.87 47801.40 2014-12-20 11:24:06.000 354 21172.28 40.28 42856.90 47801.39 2014-12-20 11:24:07.000 354 21172.28 40.32 42856.94 47801.39 2014-12-20 11:24:08.000 354 21172.24 40.36 42856.93 47801.40 2014-12-20 11:24:09.000 354 21172.24 40.40 42856.90 47801.39 2014-12-20 11:24:10.000 354 21172.20 40.45 42856.90 47801.37 2014-12-20 11:24:11.000 354 21172.22 40.44 42856.90 47801.37 2014-12-20 11:24:12.000 354 21172.20 40.47 42856.89 47801.36 2014-12-20 11:24:13.000 354 21172.13 40.48 42856.90 47801.34 2014-12-20 11:24:14.000 354 21172.10 40.48 42856.91 47801.33 2014-12-20 11:24:15.000 354 21172.07 40.50 42856.91 47801.32 2014-12-20 11:24:16.000 354 21172.06 40.53 42856.90 47801.33 2014-12-20 11:24:17.000 354 21172.06 40.52 42856.88 47801.32 2014-12-20 11:24:18.000 354 21172.03 40.54 42856.86 47801.32 2014-12-20 11:24:19.000 354 21171.98 40.59 42856.88 47801.28 2014-12-20 11:24:20.000 354 21171.95 40.61 42856.87 47801.24 2014-12-20 11:24:21.000 354 21171.93 40.59 42856.84 47801.24 2014-12-20 11:24:22.000 354 21171.94 40.59 42856.87 47801.25 2014-12-20 11:24:23.000 354 21171.96 40.60 42856.84 47801.22 2014-12-20 11:24:24.000 354 21171.99 40.61 42856.86 47801.23 2014-12-20 11:24:25.000 354 21171.95 40.62 42856.88 47801.23 2014-12-20 11:24:26.000 354 21171.95 40.62 42856.85 47801.22 2014-12-20 11:24:27.000 354 21171.95 40.62 42856.85 47801.23 2014-12-20 11:24:28.000 354 21171.93 40.66 42856.82 47801.23 2014-12-20 11:24:29.000 354 21171.95 40.65 42856.83 47801.21 2014-12-20 11:24:30.000 354 21171.92 40.64 42856.85 47801.22 2014-12-20 11:24:31.000 354 21171.93 40.65 42856.84 47801.23 2014-12-20 11:24:32.000 354 21171.91 40.67 42856.85 47801.23 2014-12-20 11:24:33.000 354 21171.94 40.68 42856.86 47801.23 2014-12-20 11:24:34.000 354 21171.94 40.68 42856.87 47801.22 2014-12-20 11:24:35.000 354 21171.91 40.69 42856.86 47801.24 2014-12-20 11:24:36.000 354 21171.90 40.70 42856.88 47801.24 2014-12-20 11:24:37.000 354 21171.90 40.71 42856.86 47801.24 2014-12-20 11:24:38.000 354 21171.89 40.73 42856.88 47801.23 2014-12-20 11:24:39.000 354 21171.87 40.74 42856.86 47801.21 2014-12-20 11:24:40.000 354 21171.85 40.75 42856.84 47801.23 2014-12-20 11:24:41.000 354 21171.80 40.82 42856.83 47801.19 2014-12-20 11:24:42.000 354 21171.76 40.84 42856.87 47801.18 2014-12-20 11:24:43.000 354 21171.73 40.86 42856.89 47801.17 2014-12-20 11:24:44.000 354 21171.75 40.86 42856.88 47801.16 2014-12-20 11:24:45.000 354 21171.75 40.86 42856.91 47801.17 2014-12-20 11:24:46.000 354 21171.77 40.83 42856.93 47801.21 2014-12-20 11:24:47.000 354 21171.79 40.83 42856.93 47801.21 2014-12-20 11:24:48.000 354 21171.81 40.85 42856.95 47801.27 2014-12-20 11:24:49.000 354 21171.77 40.85 42856.99 47801.27 2014-12-20 11:24:50.000 354 21171.77 40.85 42856.99 47801.31 2014-12-20 11:24:51.000 354 21171.78 40.85 42857.04 47801.32 2014-12-20 11:24:52.000 354 21171.80 40.83 42857.07 47801.33 2014-12-20 11:24:53.000 354 21171.82 40.81 42857.11 47801.38 2014-12-20 11:24:54.000 354 21171.83 40.80 42857.15 47801.38 2014-12-20 11:24:55.000 354 21171.85 40.79 42857.13 47801.41 2014-12-20 11:24:56.000 354 21171.82 40.85 42857.12 47801.41 2014-12-20 11:24:57.000 354 21171.84 40.86 42857.13 47801.43 2014-12-20 11:24:58.000 354 21171.82 40.87 42857.11 47801.41 2014-12-20 11:24:59.000 354 21171.82 40.88 42857.13 47801.40 2014-12-20 11:25:00.000 354 21171.82 40.89 42857.11 47801.40 2014-12-20 11:25:01.000 354 21171.80 40.91 42857.10 47801.37 2014-12-20 11:25:02.000 354 21171.79 40.90 42857.10 47801.38 2014-12-20 11:25:03.000 354 21171.81 40.88 42857.10 47801.38 2014-12-20 11:25:04.000 354 21171.75 40.87 42857.10 47801.36 2014-12-20 11:25:05.000 354 21171.72 40.89 42857.09 47801.34 2014-12-20 11:25:06.000 354 21171.73 40.89 42857.06 47801.34 2014-12-20 11:25:07.000 354 21171.72 40.93 42857.08 47801.35 2014-12-20 11:25:08.000 354 21171.75 40.91 42857.08 47801.34 2014-12-20 11:25:09.000 354 21171.76 40.88 42857.08 47801.35 2014-12-20 11:25:10.000 354 21171.77 40.86 42857.12 47801.36 2014-12-20 11:25:11.000 354 21171.76 40.83 42857.14 47801.40 2014-12-20 11:25:12.000 354 21171.78 40.86 42857.15 47801.40 2014-12-20 11:25:13.000 354 21171.77 40.87 42857.16 47801.42 2014-12-20 11:25:14.000 354 21171.75 40.88 42857.16 47801.42 2014-12-20 11:25:15.000 354 21171.74 40.91 42857.16 47801.42 2014-12-20 11:25:16.000 354 21171.73 40.94 42857.14 47801.40 2014-12-20 11:25:17.000 354 21171.72 40.94 42857.16 47801.41 2014-12-20 11:25:18.000 354 21171.71 40.95 42857.13 47801.37 2014-12-20 11:25:19.000 354 21171.65 40.97 42857.09 47801.34 2014-12-20 11:25:20.000 354 21171.57 41.06 42857.04 47801.31 2014-12-20 11:25:21.000 354 21171.50 41.12 42856.99 47801.23 2014-12-20 11:25:22.000 354 21171.45 41.15 42856.92 47801.15 2014-12-20 11:25:23.000 354 21171.41 41.16 42856.91 47801.10 2014-12-20 11:25:24.000 354 21171.40 41.17 42856.91 47801.04 2014-12-20 11:25:25.000 354 21171.40 41.14 42856.84 47801.02 2014-12-20 11:25:26.000 354 21171.39 41.12 42856.77 47801.00 2014-12-20 11:25:27.000 354 21171.36 41.13 42856.76 47800.98 2014-12-20 11:25:28.000 354 21171.38 41.14 42856.73 47800.94 2014-12-20 11:25:29.000 354 21171.38 41.16 42856.72 47800.95 2014-12-20 11:25:30.000 354 21171.37 41.18 42856.71 47800.93 2014-12-20 11:25:31.000 354 21171.38 41.18 42856.69 47800.90 2014-12-20 11:25:32.000 354 21171.35 41.17 42856.69 47800.89 2014-12-20 11:25:33.000 354 21171.36 41.12 42856.69 47800.91 2014-12-20 11:25:34.000 354 21171.41 41.04 42856.73 47800.89 2014-12-20 11:25:35.000 354 21171.44 40.99 42856.78 47800.93 2014-12-20 11:25:36.000 354 21171.43 40.98 42856.83 47800.98 2014-12-20 11:25:37.000 354 21171.41 40.96 42856.85 47800.98 2014-12-20 11:25:38.000 354 21171.42 40.94 42856.85 47801.05 2014-12-20 11:25:39.000 354 21171.43 40.92 42856.86 47801.04 2014-12-20 11:25:40.000 354 21171.43 40.92 42856.91 47801.06 2014-12-20 11:25:41.000 354 21171.42 40.91 42856.90 47801.07 2014-12-20 11:25:42.000 354 21171.45 40.85 42856.94 47801.09 2014-12-20 11:25:43.000 354 21171.47 40.85 42856.94 47801.11 2014-12-20 11:25:44.000 354 21171.45 40.85 42856.96 47801.14 2014-12-20 11:25:45.000 354 21171.43 40.83 42856.98 47801.15 2014-12-20 11:25:46.000 354 21171.42 40.85 42856.96 47801.16 2014-12-20 11:25:47.000 354 21171.41 40.93 42856.96 47801.16 2014-12-20 11:25:48.000 354 21171.41 40.99 42856.94 47801.12 2014-12-20 11:25:49.000 354 21171.38 41.04 42856.91 47801.08 2014-12-20 11:25:50.000 354 21171.36 41.06 42856.90 47801.03 2014-12-20 11:25:51.000 354 21171.33 41.06 42856.88 47801.01 2014-12-20 11:25:52.000 354 21171.32 41.03 42856.88 47801.01 2014-12-20 11:25:53.000 354 21171.35 40.98 42856.87 47801.00 2014-12-20 11:25:54.000 354 21171.36 40.95 42856.89 47801.01 2014-12-20 11:25:55.000 354 21171.36 40.93 42856.90 47801.02 2014-12-20 11:25:56.000 354 21171.37 40.95 42856.92 47801.06 2014-12-20 11:25:57.000 354 21171.36 40.94 42856.94 47801.10 2014-12-20 11:25:58.000 354 21171.35 40.94 42857.00 47801.10 2014-12-20 11:25:59.000 354 21171.34 40.96 42857.01 47801.12 2014-12-20 11:26:00.000 354 21171.32 41.01 42856.97 47801.14 2014-12-20 11:26:01.000 354 21171.27 41.05 42857.00 47801.11 2014-12-20 11:26:02.000 354 21171.27 41.03 42857.00 47801.10 2014-12-20 11:26:03.000 354 21171.27 41.04 42857.03 47801.12 2014-12-20 11:26:04.000 354 21171.26 41.04 42857.03 47801.12 2014-12-20 11:26:05.000 354 21171.25 41.08 42857.04 47801.12 2014-12-20 11:26:06.000 354 21171.30 41.12 42857.01 47801.12 2014-12-20 11:26:07.000 354 21171.34 41.17 42856.98 47801.11 2014-12-20 11:26:08.000 354 21171.32 41.19 42856.98 47801.11 2014-12-20 11:26:09.000 354 21171.29 41.20 42856.97 47801.07 2014-12-20 11:26:10.000 354 21171.29 41.19 42856.91 47801.05 2014-12-20 11:26:11.000 354 21171.30 41.19 42856.88 47801.03 2014-12-20 11:26:12.000 354 21171.32 41.15 42856.89 47801.03 2014-12-20 11:26:13.000 354 21171.28 41.17 42856.86 47801.01 2014-12-20 11:26:14.000 354 21171.28 41.16 42856.88 47801.01 2014-12-20 11:26:15.000 354 21171.27 41.18 42856.83 47800.99 2014-12-20 11:26:16.000 354 21171.20 41.27 42856.80 47800.95 2014-12-20 11:26:17.000 354 21171.19 41.40 42856.77 47800.88 2014-12-20 11:26:18.000 354 21171.27 41.44 42856.75 47800.86 2014-12-20 11:26:19.000 354 21171.30 41.37 42856.77 47800.86 2014-12-20 11:26:20.000 354 21171.23 41.40 42856.77 47800.87 2014-12-20 11:26:21.000 354 21171.17 41.51 42856.69 47800.83 2014-12-20 11:26:22.000 354 21171.12 41.55 42856.66 47800.78 2014-12-20 11:26:23.000 354 21171.07 41.56 42856.62 47800.71 2014-12-20 11:26:24.000 354 21171.05 41.52 42856.60 47800.65 2014-12-20 11:26:25.000 354 21171.08 41.47 42856.58 47800.63 2014-12-20 11:26:26.000 354 21171.10 41.42 42856.59 47800.65 2014-12-20 11:26:27.000 354 21171.14 41.36 42856.62 47800.67 2014-12-20 11:26:28.000 354 21171.13 41.36 42856.64 47800.72 2014-12-20 11:26:29.000 354 21171.14 41.37 42856.66 47800.70 2014-12-20 11:26:30.000 354 21171.14 41.37 42856.68 47800.75 2014-12-20 11:26:31.000 354 21171.17 41.32 42856.71 47800.75 2014-12-20 11:26:32.000 354 21171.18 41.29 42856.73 47800.77 2014-12-20 11:26:33.000 354 21171.16 41.30 42856.74 47800.79 2014-12-20 11:26:34.000 354 21171.17 41.29 42856.76 47800.84 2014-12-20 11:26:35.000 354 21171.16 41.29 42856.73 47800.83 2014-12-20 11:26:36.000 354 21171.16 41.31 42856.74 47800.86 2014-12-20 11:26:37.000 354 21171.16 41.32 42856.73 47800.83 2014-12-20 11:26:38.000 354 21171.16 41.33 42856.76 47800.83 2014-12-20 11:26:39.000 354 21171.15 41.32 42856.73 47800.84 2014-12-20 11:26:40.000 354 21171.15 41.33 42856.76 47800.82 2014-12-20 11:26:41.000 354 21171.18 41.32 42856.73 47800.82 2014-12-20 11:26:42.000 354 21171.19 41.30 42856.71 47800.83 2014-12-20 11:26:43.000 354 21171.19 41.28 42856.73 47800.83 2014-12-20 11:26:44.000 354 21171.20 41.29 42856.74 47800.87 2014-12-20 11:26:45.000 354 21171.20 41.28 42856.72 47800.86 2014-12-20 11:26:46.000 354 21171.27 41.23 42856.73 47800.87 2014-12-20 11:26:47.000 354 21171.26 41.23 42856.78 47800.91 2014-12-20 11:26:48.000 354 21171.27 41.20 42856.79 47800.93 2014-12-20 11:26:49.000 354 21171.26 41.19 42856.82 47800.93 2014-12-20 11:26:50.000 354 21171.29 41.17 42856.77 47800.97 2014-12-20 11:26:51.000 354 21171.32 41.14 42856.80 47800.94 2014-12-20 11:26:52.000 354 21171.32 41.13 42856.81 47800.95 2014-12-20 11:26:53.000 354 21171.30 41.13 42856.83 47800.97 2014-12-20 11:26:54.000 354 21171.28 41.14 42856.83 47800.95 2014-12-20 11:26:55.000 354 21171.28 41.11 42856.81 47800.94 2014-12-20 11:26:56.000 354 21171.25 41.11 42856.81 47800.93 2014-12-20 11:26:57.000 354 21171.26 41.12 42856.81 47800.94 2014-12-20 11:26:58.000 354 21171.24 41.14 42856.78 47800.93 2014-12-20 11:26:59.000 354 21171.23 41.18 42856.78 47800.93 2014-12-20 11:27:00.000 354 21171.22 41.17 42856.76 47800.88 2014-12-20 11:27:01.000 354 21171.18 41.17 42856.69 47800.86 2014-12-20 11:27:02.000 354 21171.16 41.17 42856.69 47800.82 2014-12-20 11:27:03.000 354 21171.14 41.15 42856.70 47800.82 2014-12-20 11:27:04.000 354 21171.10 41.23 42856.70 47800.80 2014-12-20 11:27:05.000 354 21171.01 41.50 42856.62 47800.77 2014-12-20 11:27:06.000 354 21170.95 41.72 42856.49 47800.67 2014-12-20 11:27:07.000 354 21170.88 41.85 42856.34 47800.48 2014-12-20 11:27:08.000 354 21170.85 41.88 42856.23 47800.34 2014-12-20 11:27:09.000 354 21170.83 41.86 42856.15 47800.21 2014-12-20 11:27:10.000 354 21170.84 41.80 42856.14 47800.18 2014-12-20 11:27:11.000 354 21170.87 41.70 42856.15 47800.16 2014-12-20 11:27:12.000 354 21170.87 41.67 42856.19 47800.16 2014-12-20 11:27:13.000 354 21170.89 41.66 42856.23 47800.21 2014-12-20 11:27:14.000 354 21170.93 41.63 42856.28 47800.20 2014-12-20 11:27:15.000 354 21170.89 41.64 42856.27 47800.27 2014-12-20 11:27:16.000 354 21170.88 41.65 42856.24 47800.26 2014-12-20 11:27:17.000 354 21170.84 41.68 42856.25 47800.25 2014-12-20 11:27:18.000 354 21170.79 41.70 42856.22 47800.23 2014-12-20 11:27:19.000 354 21170.76 41.73 42856.22 47800.18 2014-12-20 11:27:20.000 354 21170.75 41.75 42856.19 47800.16 2014-12-20 11:27:21.000 354 21170.75 41.76 42856.16 47800.15 2014-12-20 11:27:22.000 354 21170.75 41.75 42856.16 47800.10 2014-12-20 11:27:23.000 354 21170.77 41.71 42856.12 47800.10 2014-12-20 11:27:24.000 354 21170.80 41.67 42856.12 47800.11 2014-12-20 11:27:25.000 354 21170.86 41.61 42856.16 47800.15 2014-12-20 11:27:26.000 354 21170.95 41.52 42856.21 47800.20 2014-12-20 11:27:27.000 354 21170.97 41.50 42856.26 47800.22 2014-12-20 11:27:28.000 354 21170.96 41.48 42856.28 47800.29 2014-12-20 11:27:29.000 354 21170.96 41.48 42856.31 47800.34 2014-12-20 11:27:30.000 354 21170.95 41.44 42856.36 47800.33 2014-12-20 11:27:31.000 354 21170.95 41.43 42856.34 47800.37 2014-12-20 11:27:32.000 354 21170.93 41.43 42856.33 47800.39 2014-12-20 11:27:33.000 354 21170.94 41.43 42856.34 47800.39 2014-12-20 11:27:34.000 354 21170.94 41.43 42856.33 47800.40 2014-12-20 11:27:35.000 354 21170.94 41.41 42856.36 47800.41 2014-12-20 11:27:36.000 354 21170.96 41.39 42856.41 47800.42 2014-12-20 11:27:37.000 354 21170.98 41.38 42856.42 47800.41 2014-12-20 11:27:38.000 354 21171.03 41.37 42856.45 47800.48 2014-12-20 11:27:39.000 354 21171.04 41.35 42856.45 47800.50 2014-12-20 11:27:40.000 354 21171.03 41.31 42856.48 47800.51 2014-12-20 11:27:41.000 354 21171.01 41.30 42856.54 47800.56 2014-12-20 11:27:42.000 354 21171.01 41.31 42856.58 47800.61 2014-12-20 11:27:43.000 354 21171.00 41.29 42856.62 47800.62 2014-12-20 11:27:44.000 354 21171.00 41.25 42856.64 47800.64 2014-12-20 11:27:45.000 354 21171.01 41.24 42856.68 47800.66 2014-12-20 11:27:46.000 354 21171.01 41.26 42856.70 47800.71 2014-12-20 11:27:47.000 354 21170.98 41.26 42856.72 47800.72 2014-12-20 11:27:48.000 354 21170.97 41.24 42856.73 47800.72 2014-12-20 11:27:49.000 354 21171.01 41.20 42856.75 47800.73 2014-12-20 11:27:50.000 354 21171.00 41.15 42856.78 47800.73 2014-12-20 11:27:51.000 354 21171.03 41.12 42856.82 47800.78 2014-12-20 11:27:52.000 354 21171.04 41.11 42856.82 47800.81 2014-12-20 11:27:53.000 354 21171.06 41.10 42856.86 47800.84 2014-12-20 11:27:54.000 354 21171.06 41.07 42856.88 47800.86 2014-12-20 11:27:55.000 354 21171.03 41.06 42856.88 47800.89 2014-12-20 11:27:56.000 354 21171.06 41.05 42856.91 47800.91 2014-12-20 11:27:57.000 354 21171.07 41.06 42856.93 47800.92 2014-12-20 11:27:58.000 354 21171.09 41.02 42856.93 47800.92 2014-12-20 11:27:59.000 354 21171.10 40.99 42856.92 47800.95 2014-12-20 11:28:00.000 354 21171.11 41.00 42856.90 47800.97 2014-12-20 11:28:01.000 354 21171.10 41.00 42856.91 47800.96 2014-12-20 11:28:02.000 354 21171.05 40.98 42856.95 47800.97 2014-12-20 11:28:03.000 354 21171.07 40.95 42856.99 47800.99 2014-12-20 11:28:04.000 354 21171.06 40.93 42857.04 47800.98 2014-12-20 11:28:05.000 354 21171.08 40.94 42857.02 47801.02 2014-12-20 11:28:06.000 354 21171.10 40.98 42856.97 47801.06 2014-12-20 11:28:07.000 354 21171.11 40.98 42857.01 47801.06 2014-12-20 11:28:08.000 354 21171.11 40.99 42857.03 47801.07 2014-12-20 11:28:09.000 354 21171.09 40.98 42857.04 47801.07 2014-12-20 11:28:10.000 354 21171.08 40.96 42857.04 47801.03 2014-12-20 11:28:11.000 354 21171.06 40.98 42857.04 47801.05 2014-12-20 11:28:12.000 354 21171.04 41.03 42857.02 47801.04 2014-12-20 11:28:13.000 354 21171.05 41.06 42856.99 47801.02 2014-12-20 11:28:14.000 354 21171.03 41.08 42856.99 47801.01 2014-12-20 11:28:15.000 354 21171.05 41.07 42856.96 47800.95 2014-12-20 11:28:16.000 354 21171.04 41.04 42856.94 47800.96 2014-12-20 11:28:17.000 354 21171.02 41.01 42856.94 47800.91 2014-12-20 11:28:18.000 354 21170.98 40.97 42856.93 47800.92 2014-12-20 11:28:19.000 354 21170.95 40.96 42856.92 47800.91 2014-12-20 11:28:20.000 354 21171.00 40.93 42856.95 47800.92 2014-12-20 11:28:21.000 354 21171.00 40.91 42856.96 47800.94 2014-12-20 11:28:22.000 354 21170.98 40.88 42856.95 47800.93 2014-12-20 11:28:23.000 354 21171.00 40.88 42856.94 47800.95 2014-12-20 11:28:24.000 354 21171.02 40.88 42856.93 47800.96 2014-12-20 11:28:25.000 354 21171.00 40.85 42856.95 47800.96 2014-12-20 11:28:26.000 354 21171.04 40.86 42856.96 47800.96 2014-12-20 11:28:27.000 354 21171.09 40.86 42856.95 47800.98 2014-12-20 11:28:28.000 354 21171.13 40.87 42856.94 47800.98 2014-12-20 11:28:29.000 354 21171.11 40.88 42856.95 47801.00 2014-12-20 11:28:30.000 354 21171.09 40.90 42856.95 47800.99 2014-12-20 11:28:31.000 354 21171.06 40.96 42856.96 47800.99 2014-12-20 11:28:32.000 354 21171.03 41.05 42856.87 47800.94 2014-12-20 11:28:33.000 354 21171.00 41.06 42856.85 47800.90 2014-12-20 11:28:34.000 354 21170.97 41.08 42856.83 47800.86 2014-12-20 11:28:35.000 354 21170.94 41.10 42856.83 47800.83 2014-12-20 11:28:36.000 354 21170.90 41.13 42856.80 47800.79 2014-12-20 11:28:37.000 354 21170.88 41.13 42856.76 47800.74 2014-12-20 11:28:38.000 354 21170.85 41.11 42856.74 47800.74 2014-12-20 11:28:39.000 354 21170.79 41.11 42856.74 47800.71 2014-12-20 11:28:40.000 354 21170.75 41.14 42856.72 47800.68 2014-12-20 11:28:41.000 354 21170.72 41.17 42856.71 47800.64 2014-12-20 11:28:42.000 354 21170.70 41.19 42856.68 47800.60 2014-12-20 11:28:43.000 354 21170.67 41.23 42856.64 47800.56 2014-12-20 11:28:44.000 354 21170.64 41.22 42856.63 47800.53 2014-12-20 11:28:45.000 354 21170.62 41.20 42856.63 47800.51 2014-12-20 11:28:46.000 354 21170.59 41.19 42856.62 47800.45 2014-12-20 11:28:47.000 354 21170.56 41.17 42856.61 47800.46 2014-12-20 11:28:48.000 354 21170.55 41.13 42856.62 47800.45 2014-12-20 11:28:49.000 354 21170.57 41.11 42856.62 47800.46 2014-12-20 11:28:50.000 354 21170.56 41.09 42856.64 47800.43 2014-12-20 11:28:51.000 354 21170.59 41.07 42856.63 47800.43 2014-12-20 11:28:52.000 354 21170.58 41.06 42856.65 47800.45 2014-12-20 11:28:53.000 354 21170.59 41.08 42856.67 47800.46 2014-12-20 11:28:54.000 354 21170.54 41.11 42856.65 47800.46 2014-12-20 11:28:55.000 354 21170.55 41.11 42856.65 47800.47 2014-12-20 11:28:56.000 354 21170.56 41.13 42856.64 47800.47 2014-12-20 11:28:57.000 354 21170.59 41.10 42856.67 47800.47 2014-12-20 11:28:58.000 354 21170.58 41.09 42856.66 47800.48 2014-12-20 11:28:59.000 354 21170.59 41.11 42856.68 47800.49 2014-12-20 11:29:00.000 354 21170.56 41.13 42856.68 47800.51 2014-12-20 11:29:01.000 354 21170.55 41.15 42856.72 47800.50 2014-12-20 11:29:02.000 354 21170.53 41.19 42856.70 47800.50 2014-12-20 11:29:03.000 354 21170.52 41.21 42856.70 47800.49 2014-12-20 11:29:04.000 354 21170.49 41.22 42856.70 47800.50 2014-12-20 11:29:05.000 354 21170.49 41.22 42856.68 47800.47 2014-12-20 11:29:06.000 354 21170.48 41.21 42856.69 47800.49 2014-12-20 11:29:07.000 354 21170.44 41.23 42856.70 47800.44 2014-12-20 11:29:08.000 354 21170.40 41.23 42856.69 47800.46 2014-12-20 11:29:09.000 354 21170.41 41.24 42856.69 47800.43 2014-12-20 11:29:10.000 354 21170.40 41.25 42856.65 47800.42 2014-12-20 11:29:11.000 354 21170.40 41.23 42856.63 47800.40 2014-12-20 11:29:12.000 354 21170.42 41.26 42856.64 47800.38 2014-12-20 11:29:13.000 354 21170.38 41.33 42856.65 47800.38 2014-12-20 11:29:14.000 354 21170.32 41.41 42856.62 47800.37 2014-12-20 11:29:15.000 354 21170.28 41.46 42856.61 47800.33 2014-12-20 11:29:16.000 354 21170.25 41.43 42856.63 47800.31 2014-12-20 11:29:17.000 354 21170.26 41.46 42856.59 47800.29 2014-12-20 11:29:18.000 354 21170.25 41.44 42856.56 47800.28 2014-12-20 11:29:19.000 354 21170.24 41.43 42856.55 47800.26 2014-12-20 11:29:20.000 354 21170.24 41.43 42856.55 47800.24 2014-12-20 11:29:21.000 354 21170.25 41.41 42856.59 47800.26 2014-12-20 11:29:22.000 354 21170.26 41.43 42856.58 47800.26 2014-12-20 11:29:23.000 354 21170.28 41.41 42856.54 47800.27 2014-12-20 11:29:24.000 354 21170.29 41.40 42856.57 47800.31 2014-12-20 11:29:25.000 354 21170.30 41.37 42856.59 47800.29 2014-12-20 11:29:26.000 354 21170.31 41.39 42856.62 47800.29 2014-12-20 11:29:27.000 354 21170.27 41.40 42856.61 47800.30 2014-12-20 11:29:28.000 354 21170.27 41.38 42856.57 47800.28 2014-12-20 11:29:29.000 354 21170.29 41.38 42856.56 47800.28 2014-12-20 11:29:30.000 354 21170.31 41.36 42856.57 47800.32 2014-12-20 11:29:31.000 354 21170.31 41.33 42856.61 47800.31 2014-12-20 11:29:32.000 354 21170.26 41.25 42856.64 47800.31 2014-12-20 11:29:33.000 354 21170.29 41.20 42856.70 47800.32 2014-12-20 11:29:34.000 354 21170.31 41.18 42856.68 47800.34 2014-12-20 11:29:35.000 354 21170.29 41.19 42856.69 47800.36 2014-12-20 11:29:36.000 354 21170.29 41.18 42856.70 47800.35 2014-12-20 11:29:37.000 354 21170.28 41.15 42856.71 47800.36 2014-12-20 11:29:38.000 354 21170.29 41.09 42856.71 47800.34 2014-12-20 11:29:39.000 354 21170.34 41.06 42856.73 47800.36 2014-12-20 11:29:40.000 354 21170.29 41.03 42856.76 47800.39 2014-12-20 11:29:41.000 354 21170.25 41.00 42856.77 47800.41 2014-12-20 11:29:42.000 354 21170.25 40.96 42856.78 47800.38 2014-12-20 11:29:43.000 354 21170.23 40.96 42856.81 47800.40 2014-12-20 11:29:44.000 354 21170.26 40.93 42856.77 47800.38 2014-12-20 11:29:45.000 354 21170.23 40.91 42856.74 47800.38 2014-12-20 11:29:46.000 354 21170.21 40.91 42856.75 47800.39 2014-12-20 11:29:47.000 354 21170.22 40.92 42856.76 47800.38 2014-12-20 11:29:48.000 354 21170.21 40.91 42856.76 47800.37 2014-12-20 11:29:49.000 354 21170.21 40.91 42856.76 47800.39 2014-12-20 11:29:50.000 354 21170.21 40.93 42856.76 47800.39 2014-12-20 11:29:51.000 354 21170.18 40.95 42856.77 47800.37 2014-12-20 11:29:52.000 354 21170.16 40.97 42856.75 47800.36 2014-12-20 11:29:53.000 354 21170.16 40.99 42856.71 47800.36 2014-12-20 11:29:54.000 354 21170.14 41.01 42856.68 47800.33 2014-12-20 11:29:55.000 354 21170.14 40.96 42856.70 47800.32 2014-12-20 11:29:56.000 354 21170.13 40.95 42856.66 47800.29 2014-12-20 11:29:57.000 354 21170.12 40.88 42856.64 47800.29 2014-12-20 11:29:58.000 354 21170.14 40.77 42856.65 47800.25 2014-12-20 11:29:59.000 354 21170.20 40.72 42856.64 47800.26 2014-12-20 11:30:00.000 354 21170.23 40.72 42856.70 47800.28 2014-12-20 11:30:01.000 354 21170.29 40.75 42856.73 47800.35 2014-12-20 11:30:02.000 354 21170.27 40.77 42856.76 47800.39 2014-12-20 11:30:03.000 354 21170.27 40.80 42856.80 47800.42 2014-12-20 11:30:04.000 354 21170.25 40.80 42856.83 47800.43 2014-12-20 11:30:05.000 354 21170.25 40.82 42856.82 47800.43 2014-12-20 11:30:06.000 354 21170.23 40.79 42856.83 47800.44 2014-12-20 11:30:07.000 354 21170.20 40.80 42856.84 47800.44 2014-12-20 11:30:08.000 354 21170.20 40.77 42856.81 47800.46 2014-12-20 11:30:09.000 354 21170.20 40.73 42856.87 47800.49 2014-12-20 11:30:10.000 354 21170.20 40.73 42856.86 47800.50 2014-12-20 11:30:11.000 354 21170.15 40.72 42856.87 47800.50 2014-12-20 11:30:12.000 354 21170.12 40.72 42856.88 47800.52 2014-12-20 11:30:13.000 354 21170.12 40.76 42856.87 47800.48 2014-12-20 11:30:14.000 354 21170.06 40.81 42856.88 47800.49 2014-12-20 11:30:15.000 354 21170.06 40.83 42856.84 47800.43 2014-12-20 11:30:16.000 354 21170.07 40.84 42856.81 47800.41 2014-12-20 11:30:17.000 354 21170.06 40.86 42856.78 47800.37 2014-12-20 11:30:18.000 354 21170.07 40.87 42856.82 47800.38 2014-12-20 11:30:19.000 354 21170.09 40.87 42856.81 47800.35 2014-12-20 11:30:20.000 354 21170.09 40.90 42856.77 47800.36 2014-12-20 11:30:21.000 354 21170.08 40.93 42856.77 47800.31 2014-12-20 11:30:22.000 354 21170.07 40.93 42856.75 47800.29 2014-12-20 11:30:23.000 354 21170.05 40.92 42856.75 47800.28 2014-12-20 11:30:24.000 354 21170.03 40.92 42856.78 47800.26 2014-12-20 11:30:25.000 354 21170.03 40.92 42856.75 47800.23 2014-12-20 11:30:26.000 354 21170.05 40.88 42856.73 47800.23 2014-12-20 11:30:27.000 354 21170.04 40.83 42856.73 47800.23 2014-12-20 11:30:28.000 354 21170.04 40.78 42856.74 47800.24 2014-12-20 11:30:29.000 354 21170.03 40.72 42856.77 47800.25 2014-12-20 11:30:30.000 354 21170.04 40.67 42856.79 47800.27 2014-12-20 11:30:31.000 354 21170.05 40.63 42856.82 47800.32 2014-12-20 11:30:32.000 354 21170.09 40.60 42856.84 47800.32 2014-12-20 11:30:33.000 354 21170.09 40.60 42856.88 47800.36 2014-12-20 11:30:34.000 354 21170.06 40.60 42856.88 47800.36 2014-12-20 11:30:35.000 354 21170.06 40.60 42856.88 47800.38 2014-12-20 11:30:36.000 354 21170.07 40.61 42856.88 47800.38 2014-12-20 11:30:37.000 354 21170.10 40.57 42856.86 47800.40 2014-12-20 11:30:38.000 354 21170.11 40.55 42856.89 47800.43 2014-12-20 11:30:39.000 354 21170.12 40.56 42856.91 47800.46 2014-12-20 11:30:40.000 354 21170.14 40.55 42856.93 47800.44 2014-12-20 11:30:41.000 354 21170.14 40.53 42856.94 47800.48 2014-12-20 11:30:42.000 354 21170.16 40.52 42856.94 47800.49 2014-12-20 11:30:43.000 354 21170.17 40.50 42856.95 47800.48 2014-12-20 11:30:44.000 354 21170.16 40.52 42856.95 47800.50 2014-12-20 11:30:45.000 354 21170.17 40.52 42856.97 47800.49 2014-12-20 11:30:46.000 354 21170.15 40.52 42856.97 47800.49 2014-12-20 11:30:47.000 354 21170.10 40.52 42856.96 47800.51 2014-12-20 11:30:48.000 354 21170.10 40.52 42856.95 47800.48 2014-12-20 11:30:49.000 354 21170.10 40.54 42856.94 47800.47 2014-12-20 11:30:50.000 354 21170.07 40.53 42856.93 47800.48 2014-12-20 11:30:51.000 354 21170.04 40.58 42856.93 47800.46 2014-12-20 11:30:52.000 354 21170.06 40.57 42856.97 47800.44 2014-12-20 11:30:53.000 354 21170.04 40.56 42856.95 47800.45 2014-12-20 11:30:54.000 354 21170.05 40.54 42856.97 47800.43 2014-12-20 11:30:55.000 354 21169.99 40.57 42856.98 47800.44 2014-12-20 11:30:56.000 354 21169.94 40.60 42856.95 47800.42 2014-12-20 11:30:57.000 354 21169.90 40.66 42856.91 47800.39 2014-12-20 11:30:58.000 354 21169.89 40.70 42856.90 47800.36 2014-12-20 11:30:59.000 354 21169.87 40.72 42856.87 47800.30 2014-12-20 11:31:00.000 354 21169.85 40.72 42856.84 47800.29 2014-12-20 11:31:01.000 354 21169.86 40.72 42856.86 47800.27 2014-12-20 11:31:02.000 354 21169.87 40.72 42856.83 47800.25 2014-12-20 11:31:03.000 354 21169.88 40.71 42856.82 47800.28 2014-12-20 11:31:04.000 354 21169.89 40.71 42856.84 47800.25 2014-12-20 11:31:05.000 354 21169.92 40.71 42856.86 47800.26 2014-12-20 11:31:06.000 354 21169.93 40.71 42856.82 47800.30 2014-12-20 11:31:07.000 354 21169.95 40.71 42856.80 47800.30 2014-12-20 11:31:08.000 354 21169.96 40.69 42856.84 47800.32 2014-12-20 11:31:09.000 354 21169.97 40.72 42856.86 47800.32 2014-12-20 11:31:10.000 354 21169.97 40.79 42856.85 47800.35 2014-12-20 11:31:11.000 354 21169.95 40.87 42856.83 47800.33 2014-12-20 11:31:12.000 354 21169.92 40.91 42856.81 47800.29 2014-12-20 11:31:13.000 354 21169.88 40.99 42856.78 47800.26 2014-12-20 11:31:14.000 354 21169.87 41.13 42856.72 47800.22 2014-12-20 11:31:15.000 354 21169.82 41.22 42856.66 47800.17 2014-12-20 11:31:16.000 354 21169.78 41.29 42856.56 47800.08 2014-12-20 11:31:17.000 354 21169.76 41.35 42856.51 47799.99 2014-12-20 11:31:18.000 354 21169.77 41.38 42856.45 47799.91 2014-12-20 11:31:19.000 354 21169.76 41.40 42856.41 47799.87 2014-12-20 11:31:20.000 354 21169.76 41.35 42856.40 47799.83 2014-12-20 11:31:21.000 354 21169.79 41.30 42856.40 47799.83 2014-12-20 11:31:22.000 354 21169.79 41.27 42856.40 47799.85 2014-12-20 11:31:23.000 354 21169.83 41.22 42856.42 47799.88 2014-12-20 11:31:24.000 354 21169.83 41.16 42856.46 47799.89 2014-12-20 11:31:25.000 354 21169.82 41.09 42856.51 47799.91 2014-12-20 11:31:26.000 354 21169.81 41.04 42856.55 47799.96 2014-12-20 11:31:27.000 354 21169.82 41.03 42856.62 47799.98 2014-12-20 11:31:28.000 354 21169.81 41.01 42856.67 47800.04 2014-12-20 11:31:29.000 354 21169.81 41.01 42856.68 47800.05 2014-12-20 11:31:30.000 354 21169.80 41.04 42856.65 47800.07 2014-12-20 11:31:31.000 354 21169.81 41.05 42856.69 47800.06 2014-12-20 11:31:32.000 354 21169.80 41.07 42856.65 47800.05 2014-12-20 11:31:33.000 354 21169.79 41.08 42856.61 47800.03 2014-12-20 11:31:34.000 354 21169.78 41.09 42856.59 47800.02 2014-12-20 11:31:35.000 354 21169.80 41.09 42856.62 47800.04 2014-12-20 11:31:36.000 354 21169.82 41.06 42856.65 47800.06 2014-12-20 11:31:37.000 354 21169.86 41.03 42856.69 47800.09 2014-12-20 11:31:38.000 354 21169.89 41.00 42856.73 47800.10 2014-12-20 11:31:39.000 354 21169.90 40.96 42856.76 47800.18 2014-12-20 11:31:40.000 354 21169.91 40.94 42856.79 47800.22 2014-12-20 11:31:41.000 354 21169.89 40.94 42856.83 47800.26 2014-12-20 11:31:42.000 354 21169.88 40.94 42856.87 47800.29 2014-12-20 11:31:43.000 354 21169.84 40.95 42856.89 47800.30 2014-12-20 11:31:44.000 354 21169.82 40.97 42856.90 47800.30 2014-12-20 11:31:45.000 354 21169.76 41.03 42856.88 47800.30 2014-12-20 11:31:46.000 354 21169.72 41.02 42856.87 47800.27 2014-12-20 11:31:47.000 354 21169.74 40.98 42856.91 47800.26 2014-12-20 11:31:48.000 354 21169.75 40.98 42856.93 47800.26 2014-12-20 11:31:49.000 354 21169.72 40.97 42856.96 47800.30 2014-12-20 11:31:50.000 354 21169.69 40.99 42856.98 47800.32 2014-12-20 11:31:51.000 354 21169.70 40.99 42856.99 47800.31 2014-12-20 11:31:52.000 354 21169.72 40.96 42857.02 47800.35 2014-12-20 11:31:53.000 354 21169.69 40.93 42857.08 47800.35 2014-12-20 11:31:54.000 354 21169.69 40.92 42857.11 47800.39 2014-12-20 11:31:55.000 354 21169.72 40.94 42857.14 47800.42 2014-12-20 11:31:56.000 354 21169.71 40.97 42857.13 47800.45 2014-12-20 11:31:57.000 354 21169.71 41.02 42857.13 47800.44 2014-12-20 11:31:58.000 354 21169.73 41.05 42857.09 47800.43 2014-12-20 11:31:59.000 354 21169.70 41.09 42857.08 47800.41 2014-12-20 11:32:00.000 354 21169.71 41.12 42857.05 47800.41 2014-12-20 11:32:01.000 354 21169.73 41.14 42857.03 47800.39 2014-12-20 11:32:02.000 354 21169.75 41.16 42857.04 47800.38 2014-12-20 11:32:03.000 354 21169.77 41.16 42857.01 47800.37 2014-12-20 11:32:04.000 354 21169.80 41.12 42856.99 47800.36 2014-12-20 11:32:05.000 354 21169.79 41.13 42857.02 47800.39 2014-12-20 11:32:06.000 354 21169.80 41.11 42857.04 47800.39 2014-12-20 11:32:07.000 354 21169.81 41.11 42857.03 47800.39 2014-12-20 11:32:08.000 354 21169.76 41.14 42857.02 47800.38 2014-12-20 11:32:09.000 354 21169.70 41.18 42857.00 47800.36 2014-12-20 11:32:10.000 354 21169.65 41.20 42856.95 47800.33 2014-12-20 11:32:11.000 354 21169.61 41.23 42856.91 47800.27 2014-12-20 11:32:12.000 354 21169.56 41.26 42856.87 47800.19 2014-12-20 11:32:13.000 354 21169.55 41.26 42856.85 47800.15 2014-12-20 11:32:14.000 354 21169.54 41.24 42856.84 47800.10 2014-12-20 11:32:15.000 354 21169.50 41.24 42856.82 47800.09 2014-12-20 11:32:16.000 354 21169.46 41.26 42856.78 47800.07 2014-12-20 11:32:17.000 354 21169.41 41.29 42856.78 47800.02 2014-12-20 11:32:18.000 354 21169.41 41.32 42856.74 47800.00 2014-12-20 11:32:19.000 354 21169.41 41.31 42856.70 47799.97 2014-12-20 11:32:20.000 354 21169.41 41.33 42856.70 47799.97 2014-12-20 11:32:21.000 354 21169.40 41.31 42856.71 47799.93 2014-12-20 11:32:22.000 354 21169.38 41.34 42856.73 47799.94 2014-12-20 11:32:23.000 354 21169.37 41.35 42856.72 47799.89 2014-12-20 11:32:24.000 354 21169.34 41.35 42856.74 47799.92 2014-12-20 11:32:25.000 354 21169.33 41.37 42856.72 47799.92 2014-12-20 11:32:26.000 354 21169.31 41.39 42856.70 47799.89 2014-12-20 11:32:27.000 354 21169.28 41.39 42856.68 47799.91 2014-12-20 11:32:28.000 354 21169.26 41.42 42856.67 47799.84 2014-12-20 11:32:29.000 354 21169.23 41.43 42856.64 47799.82 2014-12-20 11:32:30.000 354 21169.21 41.45 42856.64 47799.79 2014-12-20 11:32:31.000 354 21169.24 41.46 42856.61 47799.75 2014-12-20 11:32:32.000 354 21169.23 41.42 42856.59 47799.75 2014-12-20 11:32:33.000 354 21169.23 41.40 42856.60 47799.73 2014-12-20 11:32:34.000 354 21169.23 41.40 42856.61 47799.72 2014-12-20 11:32:35.000 354 21169.23 41.36 42856.59 47799.72 2014-12-20 11:32:36.000 354 21169.23 41.34 42856.60 47799.72 2014-12-20 11:32:37.000 354 21169.22 41.33 42856.57 47799.72 2014-12-20 11:32:38.000 354 21169.21 41.29 42856.59 47799.72 2014-12-20 11:32:39.000 354 21169.20 41.26 42856.59 47799.71 2014-12-20 11:32:40.000 354 21169.20 41.25 42856.60 47799.74 2014-12-20 11:32:41.000 354 21169.23 41.27 42856.63 47799.74 2014-12-20 11:32:42.000 354 21169.23 41.27 42856.63 47799.76 2014-12-20 11:32:43.000 354 21169.22 41.25 42856.62 47799.78 2014-12-20 11:32:44.000 354 21169.22 41.24 42856.59 47799.79 2014-12-20 11:32:45.000 354 21169.20 41.23 42856.63 47799.81 2014-12-20 11:32:46.000 354 21169.21 41.28 42856.63 47799.82 2014-12-20 11:32:47.000 354 21169.22 41.28 42856.58 47799.82 2014-12-20 11:32:48.000 354 21169.24 41.27 42856.58 47799.82 2014-12-20 11:32:49.000 354 21169.25 41.26 42856.58 47799.82 2014-12-20 11:32:50.000 354 21169.25 41.30 42856.60 47799.83 2014-12-20 11:32:51.000 354 21169.26 41.29 42856.63 47799.85 2014-12-20 11:32:52.000 354 21169.27 41.20 42856.65 47799.82 2014-12-20 11:32:53.000 354 21169.29 41.10 42856.70 47799.87 2014-12-20 11:32:54.000 354 21169.30 41.05 42856.73 47799.92 2014-12-20 11:32:55.000 354 21169.34 41.04 42856.75 47799.96 2014-12-20 11:32:56.000 354 21169.38 41.06 42856.78 47800.01 2014-12-20 11:32:57.000 354 21169.41 41.08 42856.79 47800.05 2014-12-20 11:32:58.000 354 21169.45 41.08 42856.78 47800.06 2014-12-20 11:32:59.000 354 21169.45 41.09 42856.78 47800.08 2014-12-20 11:33:00.000 354 21169.45 41.09 42856.77 47800.06 2014-12-20 11:33:01.000 354 21169.45 41.08 42856.76 47800.04 2014-12-20 11:33:02.000 354 21169.45 41.07 42856.72 47800.05 2014-12-20 11:33:03.000 354 21169.41 41.04 42856.74 47800.05 2014-12-20 11:33:04.000 354 21169.34 41.04 42856.77 47800.03 2014-12-20 11:33:05.000 354 21169.31 40.98 42856.76 47800.01 2014-12-20 11:33:06.000 354 21169.30 40.95 42856.76 47800.00 2014-12-20 11:33:07.000 354 21169.34 40.89 42856.79 47800.00 2014-12-20 11:33:08.000 354 21169.33 40.85 42856.77 47800.02 2014-12-20 11:33:09.000 354 21169.33 40.79 42856.81 47800.03 2014-12-20 11:33:10.000 354 21169.35 40.77 42856.83 47800.05 2014-12-20 11:33:11.000 354 21169.36 40.74 42856.83 47800.09 2014-12-20 11:33:12.000 354 21169.35 40.71 42856.86 47800.07 2014-12-20 11:33:13.000 354 21169.39 40.68 42856.85 47800.08 2014-12-20 11:33:14.000 354 21169.42 40.68 42856.82 47800.12 2014-12-20 11:33:15.000 354 21169.40 40.68 42856.83 47800.10 2014-12-20 11:33:16.000 354 21169.39 40.68 42856.83 47800.14 2014-12-20 11:33:17.000 354 21169.40 40.67 42856.81 47800.11 2014-12-20 11:33:18.000 354 21169.43 40.68 42856.81 47800.12 2014-12-20 11:33:19.000 354 21169.41 40.71 42856.77 47800.11 2014-12-20 11:33:20.000 354 21169.41 40.75 42856.73 47800.08 2014-12-20 11:33:21.000 354 21169.36 40.83 42856.67 47800.04 2014-12-20 11:33:22.000 354 21169.38 40.91 42856.61 47799.96 2014-12-20 11:33:23.000 354 21169.35 40.92 42856.60 47799.92 2014-12-20 11:33:24.000 354 21169.36 40.87 42856.57 47799.88 2014-12-20 11:33:25.000 354 21169.36 40.88 42856.60 47799.89 2014-12-20 11:33:26.000 354 21169.32 40.86 42856.60 47799.87 2014-12-20 11:33:27.000 354 21169.36 40.86 42856.62 47799.88 2014-12-20 11:33:28.000 354 21169.34 40.88 42856.64 47799.88 2014-12-20 11:33:29.000 354 21169.35 40.92 42856.64 47799.90 2014-12-20 11:33:30.000 354 21169.33 40.93 42856.62 47799.91 2014-12-20 11:33:31.000 354 21169.32 40.96 42856.64 47799.88 2014-12-20 11:33:32.000 354 21169.28 40.98 42856.65 47799.88 2014-12-20 11:33:33.000 354 21169.24 41.03 42856.63 47799.88 2014-12-20 11:33:34.000 354 21169.18 41.09 42856.59 47799.83 2014-12-20 11:33:35.000 354 21169.13 41.13 42856.56 47799.79 2014-12-20 11:33:36.000 354 21169.09 41.17 42856.53 47799.72 2014-12-20 11:33:37.000 354 21169.08 41.17 42856.52 47799.68 2014-12-20 11:33:38.000 354 21169.08 41.18 42856.49 47799.68 2014-12-20 11:33:39.000 354 21169.09 41.17 42856.52 47799.66 2014-12-20 11:33:40.000 354 21169.07 41.18 42856.51 47799.66 2014-12-20 11:33:41.000 354 21169.04 41.19 42856.51 47799.66 2014-12-20 11:33:42.000 354 21169.06 41.21 42856.52 47799.64 2014-12-20 11:33:43.000 354 21169.07 41.22 42856.53 47799.65 2014-12-20 11:33:44.000 354 21169.08 41.28 42856.54 47799.67 2014-12-20 11:33:45.000 354 21169.08 41.31 42856.51 47799.66 2014-12-20 11:33:46.000 354 21169.08 41.32 42856.50 47799.67 2014-12-20 11:33:47.000 354 21169.13 41.33 42856.53 47799.69 2014-12-20 11:33:48.000 354 21169.17 41.32 42856.56 47799.69 2014-12-20 11:33:49.000 354 21169.24 41.23 42856.53 47799.73 2014-12-20 11:33:50.000 354 21169.32 41.17 42856.60 47799.77 2014-12-20 11:33:51.000 354 21169.38 41.18 42856.62 47799.85 2014-12-20 11:33:52.000 354 21169.41 41.15 42856.66 47799.90 2014-12-20 11:33:53.000 354 21169.42 41.17 42856.71 47799.95 2014-12-20 11:33:54.000 354 21169.43 41.21 42856.72 47799.98 2014-12-20 11:33:55.000 354 21169.43 41.20 42856.77 47800.00 2014-12-20 11:33:56.000 354 21169.45 41.19 42856.79 47800.02 2014-12-20 11:33:57.000 354 21169.49 41.19 42856.80 47800.09 2014-12-20 11:33:58.000 354 21169.47 41.19 42856.82 47800.09 2014-12-20 11:33:59.000 354 21169.49 41.23 42856.78 47800.12 2014-12-20 11:34:00.000 354 21169.48 41.25 42856.77 47800.13 2014-12-20 11:34:01.000 354 21169.46 41.24 42856.81 47800.11 2014-12-20 11:34:02.000 354 21169.47 41.27 42856.83 47800.12 2014-12-20 11:34:03.000 354 21169.43 41.31 42856.85 47800.12 2014-12-20 11:34:04.000 354 21169.42 41.33 42856.83 47800.11 2014-12-20 11:34:05.000 354 21169.36 41.37 42856.85 47800.13 2014-12-20 11:34:06.000 354 21169.34 41.40 42856.83 47800.11 2014-12-20 11:34:07.000 354 21169.32 41.39 42856.81 47800.07 2014-12-20 11:34:08.000 354 21169.31 41.42 42856.81 47800.06 2014-12-20 11:34:09.000 354 21169.29 41.44 42856.80 47800.05 2014-12-20 11:34:10.000 354 21169.26 41.46 42856.81 47800.04 2014-12-20 11:34:11.000 354 21169.22 41.48 42856.82 47800.00 2014-12-20 11:34:12.000 354 21169.21 41.50 42856.78 47800.01 2014-12-20 11:34:13.000 354 21169.19 41.55 42856.78 47799.98 2014-12-20 11:34:14.000 354 21169.18 41.55 42856.76 47799.95 2014-12-20 11:34:15.000 354 21169.17 41.58 42856.71 47799.93 2014-12-20 11:34:16.000 354 21169.16 41.58 42856.69 47799.89 2014-12-20 11:34:17.000 354 21169.15 41.59 42856.69 47799.89 2014-12-20 11:34:18.000 354 21169.15 41.59 42856.68 47799.87 2014-12-20 11:34:19.000 354 21169.17 41.60 42856.70 47799.87 2014-12-20 11:34:20.000 354 21169.20 41.62 42856.70 47799.89 2014-12-20 11:34:21.000 354 21169.25 41.67 42856.70 47799.88 2014-12-20 11:34:22.000 354 21169.26 41.68 42856.68 47799.88 2014-12-20 11:34:23.000 354 21169.24 41.68 42856.66 47799.90 2014-12-20 11:34:24.000 354 21169.25 41.67 42856.66 47799.87 2014-12-20 11:34:25.000 354 21169.26 41.69 42856.65 47799.89 2014-12-20 11:34:26.000 354 21169.28 41.72 42856.65 47799.88 2014-12-20 11:34:27.000 354 21169.28 41.73 42856.68 47799.88 2014-12-20 11:34:28.000 354 21169.29 41.73 42856.68 47799.90 2014-12-20 11:34:29.000 354 21169.28 41.72 42856.67 47799.92 2014-12-20 11:34:30.000 354 21169.27 41.72 42856.67 47799.90 2014-12-20 11:34:31.000 354 21169.27 41.73 42856.71 47799.92 2014-12-20 11:34:32.000 354 21169.25 41.78 42856.67 47799.89 2014-12-20 11:34:33.000 354 21169.23 41.78 42856.68 47799.90 2014-12-20 11:34:34.000 354 21169.21 41.83 42856.69 47799.90 2014-12-20 11:34:35.000 354 21169.17 41.85 42856.67 47799.87 2014-12-20 11:34:36.000 354 21169.19 41.85 42856.64 47799.84 2014-12-20 11:34:37.000 354 21169.21 41.88 42856.61 47799.83 2014-12-20 11:34:38.000 354 21169.21 41.89 42856.62 47799.84 2014-12-20 11:34:39.000 354 21169.22 41.85 42856.65 47799.83 2014-12-20 11:34:40.000 354 21169.22 41.82 42856.68 47799.85 2014-12-20 11:34:41.000 354 21169.25 41.79 42856.66 47799.88 2014-12-20 11:34:42.000 354 21169.24 41.77 42856.72 47799.90 2014-12-20 11:34:43.000 354 21169.24 41.76 42856.73 47799.90 2014-12-20 11:34:44.000 354 21169.24 41.72 42856.77 47799.94 2014-12-20 11:34:45.000 354 21169.22 41.69 42856.82 47799.99 2014-12-20 11:34:46.000 354 21169.24 41.68 42856.84 47799.98 2014-12-20 11:34:47.000 354 21169.25 41.69 42856.87 47800.02 2014-12-20 11:34:48.000 354 21169.21 41.75 42856.87 47800.03 2014-12-20 11:34:49.000 354 21169.22 41.78 42856.86 47800.04 2014-12-20 11:34:50.000 354 21169.19 41.80 42856.84 47800.03 2014-12-20 11:34:51.000 354 21169.18 41.82 42856.86 47800.03 2014-12-20 11:34:52.000 354 21169.19 41.86 42856.86 47800.02 2014-12-20 11:34:53.000 354 21169.21 41.87 42856.87 47800.02 2014-12-20 11:34:54.000 354 21169.25 41.94 42856.82 47800.03 2014-12-20 11:34:55.000 354 21169.28 41.97 42856.82 47800.05 2014-12-20 11:34:56.000 354 21169.30 42.00 42856.78 47800.06 2014-12-20 11:34:57.000 354 21169.34 42.01 42856.79 47800.05 2014-12-20 11:34:58.000 354 21169.38 41.96 42856.79 47800.03 2014-12-20 11:34:59.000 354 21169.41 41.95 42856.82 47800.06 2014-12-20 11:35:00.000 354 21169.41 41.91 42856.82 47800.09 2014-12-20 11:35:01.000 354 21169.38 41.90 42856.87 47800.11 2014-12-20 11:35:02.000 354 21169.39 41.96 42856.86 47800.13 2014-12-20 11:35:03.000 354 21169.37 42.05 42856.85 47800.12 2014-12-20 11:35:04.000 354 21169.35 42.11 42856.79 47800.10 2014-12-20 11:35:05.000 354 21169.31 42.20 42856.73 47800.04 2014-12-20 11:35:06.000 354 21169.28 42.24 42856.70 47799.99 2014-12-20 11:35:07.000 354 21169.28 42.24 42856.69 47799.94 2014-12-20 11:35:08.000 354 21169.29 42.23 42856.68 47799.89 2014-12-20 11:35:09.000 354 21169.30 42.21 42856.67 47799.91 2014-12-20 11:35:10.000 354 21169.29 42.20 42856.68 47799.89 2014-12-20 11:35:11.000 354 21169.24 42.17 42856.69 47799.91 2014-12-20 11:35:12.000 354 21169.28 42.15 42856.69 47799.93 2014-12-20 11:35:13.000 354 21169.28 42.14 42856.71 47799.98 2014-12-20 11:35:14.000 354 21169.29 42.12 42856.70 47799.97 2014-12-20 11:35:15.000 354 21169.31 42.09 42856.75 47800.02 2014-12-20 11:35:16.000 354 21169.29 42.07 42856.81 47800.02 2014-12-20 11:35:17.000 354 21169.28 42.04 42856.82 47800.03 2014-12-20 11:35:18.000 354 21169.25 42.05 42856.84 47800.02 2014-12-20 11:35:19.000 354 21169.24 42.05 42856.87 47800.07 2014-12-20 11:35:20.000 354 21169.23 42.05 42856.87 47800.04 2014-12-20 11:35:21.000 354 21169.25 42.06 42856.86 47800.05 2014-12-20 11:35:22.000 354 21169.23 42.04 42856.87 47800.05 2014-12-20 11:35:23.000 354 21169.22 42.05 42856.87 47800.05 2014-12-20 11:35:24.000 354 21169.21 42.06 42856.88 47800.05 2014-12-20 11:35:25.000 354 21169.22 42.05 42856.90 47800.08 2014-12-20 11:35:26.000 354 21169.21 42.04 42856.90 47800.08 2014-12-20 11:35:27.000 354 21169.20 42.07 42856.89 47800.06 2014-12-20 11:35:28.000 354 21169.16 42.08 42856.84 47800.03 2014-12-20 11:35:29.000 354 21169.14 42.09 42856.82 47800.00 2014-12-20 11:35:30.000 354 21169.13 42.09 42856.77 47800.00 2014-12-20 11:35:31.000 354 21169.16 42.07 42856.78 47799.95 2014-12-20 11:35:32.000 354 21169.17 42.10 42856.78 47799.95 2014-12-20 11:35:33.000 354 21169.14 42.12 42856.72 47799.94 2014-12-20 11:35:34.000 354 21169.12 42.09 42856.70 47799.91 2014-12-20 11:35:35.000 354 21169.10 42.03 42856.69 47799.89 2014-12-20 11:35:36.000 354 21169.11 41.98 42856.70 47799.84 2014-12-20 11:35:37.000 354 21169.13 41.91 42856.71 47799.85 2014-12-20 11:35:38.000 354 21169.11 41.85 42856.70 47799.86 2014-12-20 11:35:39.000 354 21169.10 41.80 42856.72 47799.89 2014-12-20 11:35:40.000 354 21169.11 41.77 42856.75 47799.89 2014-12-20 11:35:41.000 354 21169.10 41.76 42856.77 47799.91 2014-12-20 11:35:42.000 354 21169.09 41.71 42856.77 47799.91 2014-12-20 11:35:43.000 354 21169.05 41.68 42856.80 47799.94 2014-12-20 11:35:44.000 354 21169.06 41.67 42856.81 47799.94 2014-12-20 11:35:45.000 354 21169.07 41.63 42856.80 47799.96 2014-12-20 11:35:46.000 354 21169.06 41.60 42856.86 47799.96 2014-12-20 11:35:47.000 354 21169.07 41.54 42856.86 47799.97 2014-12-20 11:35:48.000 354 21169.09 41.46 42856.89 47800.01 2014-12-20 11:35:49.000 354 21169.08 41.39 42856.91 47800.00 2014-12-20 11:35:50.000 354 21169.10 41.33 42856.95 47800.06 2014-12-20 11:35:51.000 354 21169.13 41.28 42856.99 47800.10 2014-12-20 11:35:52.000 354 21169.12 41.24 42857.07 47800.17 2014-12-20 11:35:53.000 354 21169.15 41.20 42857.07 47800.17 2014-12-20 11:35:54.000 354 21169.13 41.24 42857.08 47800.21 2014-12-20 11:35:55.000 354 21169.14 41.20 42857.14 47800.24 2014-12-20 11:35:56.000 354 21169.13 41.21 42857.14 47800.27 2014-12-20 11:35:57.000 354 21169.16 41.23 42857.14 47800.25 2014-12-20 11:35:58.000 354 21169.20 41.25 42857.11 47800.28 2014-12-20 11:35:59.000 354 21169.17 41.26 42857.10 47800.27 2014-12-20 11:36:00.000 354 21169.17 41.28 42857.11 47800.25 2014-12-20 11:36:01.000 354 21169.19 41.27 42857.07 47800.24 2014-12-20 11:36:02.000 354 21169.21 41.26 42857.04 47800.23 2014-12-20 11:36:03.000 354 21169.22 41.24 42857.04 47800.25 2014-12-20 11:36:04.000 354 21169.21 41.19 42857.05 47800.22 2014-12-20 11:36:05.000 354 21169.19 41.14 42857.04 47800.21 2014-12-20 11:36:06.000 354 21169.18 41.10 42857.06 47800.21 2014-12-20 11:36:07.000 354 21169.20 41.04 42857.09 47800.22 2014-12-20 11:36:08.000 354 21169.17 41.02 42857.11 47800.22 2014-12-20 11:36:09.000 354 21169.16 40.95 42857.10 47800.23 2014-12-20 11:36:10.000 354 21169.18 40.91 42857.11 47800.27 2014-12-20 11:36:11.000 354 21169.19 40.91 42857.14 47800.26 2014-12-20 11:36:12.000 354 21169.21 40.88 42857.13 47800.28 2014-12-20 11:36:13.000 354 21169.22 40.85 42857.15 47800.28 2014-12-20 11:36:14.000 354 21169.20 40.85 42857.16 47800.28 2014-12-20 11:36:15.000 354 21169.22 40.81 42857.12 47800.28 2014-12-20 11:36:16.000 354 21169.21 40.76 42857.13 47800.28 2014-12-20 11:36:17.000 354 21169.21 40.69 42857.13 47800.30 2014-12-20 11:36:18.000 354 21169.22 40.69 42857.13 47800.31 2014-12-20 11:36:19.000 354 21169.24 40.68 42857.13 47800.31 2014-12-20 11:36:20.000 354 21169.23 40.62 42857.14 47800.32 2014-12-20 11:36:21.000 354 21169.26 40.62 42857.16 47800.32 2014-12-20 11:36:22.000 354 21169.28 40.57 42857.17 47800.33 2014-12-20 11:36:23.000 354 21169.24 40.56 42857.13 47800.32 2014-12-20 11:36:24.000 354 21169.22 40.54 42857.13 47800.32 2014-12-20 11:36:25.000 354 21169.21 40.53 42857.15 47800.32 2014-12-20 11:36:26.000 354 21169.18 40.54 42857.12 47800.27 2014-12-20 11:36:27.000 354 21169.14 40.55 42857.11 47800.27 2014-12-20 11:36:28.000 354 21169.13 40.55 42857.08 47800.21 2014-12-20 11:36:29.000 354 21169.14 40.52 42857.05 47800.17 2014-12-20 11:36:30.000 354 21169.14 40.47 42857.05 47800.17 2014-12-20 11:36:31.000 354 21169.08 40.47 42857.01 47800.16 2014-12-20 11:36:32.000 354 21169.08 40.47 42857.04 47800.16 2014-12-20 11:36:33.000 354 21169.04 40.50 42857.00 47800.11 2014-12-20 11:36:34.000 354 21169.01 40.48 42856.98 47800.08 2014-12-20 11:36:35.000 354 21168.95 40.48 42856.98 47800.04 2014-12-20 11:36:36.000 354 21168.93 40.48 42856.96 47800.01 2014-12-20 11:36:37.000 354 21168.91 40.46 42856.94 47799.99 2014-12-20 11:36:38.000 354 21168.93 40.39 42856.95 47799.98 2014-12-20 11:36:39.000 354 21168.95 40.33 42856.96 47799.99 2014-12-20 11:36:40.000 354 21168.97 40.31 42856.96 47800.05 2014-12-20 11:36:41.000 354 21168.99 40.28 42856.98 47800.06 2014-12-20 11:36:42.000 354 21168.98 40.31 42856.99 47800.08 2014-12-20 11:36:43.000 354 21168.99 40.28 42857.02 47800.08 2014-12-20 11:36:44.000 354 21168.98 40.28 42857.02 47800.06 2014-12-20 11:36:45.000 354 21168.96 40.26 42857.03 47800.08 2014-12-20 11:36:46.000 354 21168.97 40.28 42857.02 47800.05 2014-12-20 11:36:47.000 354 21168.92 40.32 42857.00 47800.02 2014-12-20 11:36:48.000 354 21168.94 40.32 42856.97 47800.01 2014-12-20 11:36:49.000 354 21168.97 40.33 42856.92 47799.96 2014-12-20 11:36:50.000 354 21169.03 40.30 42856.91 47799.98 2014-12-20 11:36:51.000 354 21169.08 40.30 42856.89 47799.97 2014-12-20 11:36:52.000 354 21169.12 40.31 42856.86 47799.96 2014-12-20 11:36:53.000 354 21169.12 40.29 42856.87 47799.95 2014-12-20 11:36:54.000 354 21169.14 40.27 42856.86 47799.96 2014-12-20 11:36:55.000 354 21169.16 40.26 42856.87 47799.96 2014-12-20 11:36:56.000 354 21169.20 40.22 42856.92 47800.00 2014-12-20 11:36:57.000 354 21169.19 40.22 42856.93 47800.02 2014-12-20 11:36:58.000 354 21169.24 40.19 42856.94 47800.05 2014-12-20 11:36:59.000 354 21169.28 40.16 42856.98 47800.08 2014-12-20 11:37:00.000 354 21169.31 40.16 42856.97 47800.10 2014-12-20 11:37:01.000 354 21169.34 40.16 42857.00 47800.14 2014-12-20 11:37:02.000 354 21169.37 40.15 42857.03 47800.18 2014-12-20 11:37:03.000 354 21169.41 40.16 42857.04 47800.21 2014-12-20 11:37:04.000 354 21169.40 40.17 42857.06 47800.25 2014-12-20 11:37:05.000 354 21169.40 40.16 42857.06 47800.27 2014-12-20 11:37:06.000 354 21169.44 40.16 42857.08 47800.25 2014-12-20 11:37:07.000 354 21169.43 40.17 42857.10 47800.31 2014-12-20 11:37:08.000 354 21169.43 40.15 42857.14 47800.33 2014-12-20 11:37:09.000 354 21169.42 40.16 42857.14 47800.34 2014-12-20 11:37:10.000 354 21169.42 40.20 42857.14 47800.37 2014-12-20 11:37:11.000 354 21169.39 40.22 42857.15 47800.34 2014-12-20 11:37:12.000 354 21169.40 40.21 42857.14 47800.35 2014-12-20 11:37:13.000 354 21169.41 40.20 42857.16 47800.36 2014-12-20 11:37:14.000 354 21169.41 40.17 42857.17 47800.35 2014-12-20 11:37:15.000 354 21169.43 40.13 42857.19 47800.35 2014-12-20 11:37:16.000 354 21169.45 40.11 42857.20 47800.36 2014-12-20 11:37:17.000 354 21169.45 40.09 42857.22 47800.38 2014-12-20 11:37:18.000 354 21169.45 40.08 42857.23 47800.40 2014-12-20 11:37:19.000 354 21169.46 40.08 42857.24 47800.40 2014-12-20 11:37:20.000 354 21169.46 40.03 42857.25 47800.42 2014-12-20 11:37:21.000 354 21169.47 40.01 42857.25 47800.43 2014-12-20 11:37:22.000 354 21169.50 39.99 42857.24 47800.45 2014-12-20 11:37:23.000 354 21169.52 39.97 42857.25 47800.46 2014-12-20 11:37:24.000 354 21169.52 39.95 42857.25 47800.45 2014-12-20 11:37:25.000 354 21169.51 39.94 42857.25 47800.48 2014-12-20 11:37:26.000 354 21169.49 39.93 42857.27 47800.46 2014-12-20 11:37:27.000 354 21169.46 39.92 42857.30 47800.50 2014-12-20 11:37:28.000 354 21169.46 39.90 42857.31 47800.50 2014-12-20 11:37:29.000 354 21169.45 39.90 42857.34 47800.53 2014-12-20 11:37:30.000 354 21169.46 39.90 42857.32 47800.51 2014-12-20 11:37:31.000 354 21169.43 39.90 42857.34 47800.53 2014-12-20 11:37:32.000 354 21169.38 39.91 42857.33 47800.55 2014-12-20 11:37:33.000 354 21169.33 39.94 42857.29 47800.51 2014-12-20 11:37:34.000 354 21169.32 39.98 42857.29 47800.48 2014-12-20 11:37:35.000 354 21169.29 40.02 42857.28 47800.44 2014-12-20 11:37:36.000 354 21169.27 40.02 42857.26 47800.43 2014-12-20 11:37:37.000 354 21169.26 40.07 42857.24 47800.39 2014-12-20 11:37:38.000 354 21169.19 40.16 42857.21 47800.36 2014-12-20 11:37:39.000 354 21169.16 40.23 42857.15 47800.29 2014-12-20 11:37:40.000 354 21169.16 40.27 42857.10 47800.23 2014-12-20 11:37:41.000 354 21169.15 40.30 42857.05 47800.15 2014-12-20 11:37:42.000 354 21169.15 40.30 42857.04 47800.17 2014-12-20 11:37:43.000 354 21169.18 40.29 42857.02 47800.15 2014-12-20 11:37:44.000 354 21169.17 40.29 42857.01 47800.13 2014-12-20 11:37:45.000 354 21169.22 40.29 42857.03 47800.14 2014-12-20 11:37:46.000 354 21169.24 40.29 42857.04 47800.15 2014-12-20 11:37:47.000 354 21169.24 40.28 42857.00 47800.15 2014-12-20 11:37:48.000 354 21169.24 40.26 42857.06 47800.18 2014-12-20 11:37:49.000 354 21169.28 40.25 42857.07 47800.20 2014-12-20 11:37:50.000 354 21169.30 40.22 42857.09 47800.22 2014-12-20 11:37:51.000 354 21169.32 40.18 42857.10 47800.22 2014-12-20 11:37:52.000 354 21169.32 40.20 42857.11 47800.27 2014-12-20 11:37:53.000 354 21169.32 40.21 42857.13 47800.26 2014-12-20 11:37:54.000 354 21169.32 40.20 42857.15 47800.29 2014-12-20 11:37:55.000 354 21169.28 40.19 42857.18 47800.28 2014-12-20 11:37:56.000 354 21169.26 40.18 42857.20 47800.28 2014-12-20 11:37:57.000 354 21169.21 40.17 42857.20 47800.27 2014-12-20 11:37:58.000 354 21169.18 40.16 42857.21 47800.27 2014-12-20 11:37:59.000 354 21169.20 40.14 42857.20 47800.28 2014-12-20 11:38:00.000 354 21169.22 40.12 42857.23 47800.29 2014-12-20 11:38:01.000 354 21169.20 40.14 42857.24 47800.29 2014-12-20 11:38:02.000 354 21169.17 40.13 42857.26 47800.30 2014-12-20 11:38:03.000 354 21169.18 40.11 42857.25 47800.32 2014-12-20 11:38:04.000 354 21169.13 40.12 42857.25 47800.32 2014-12-20 11:38:05.000 354 21169.14 40.13 42857.25 47800.31 2014-12-20 11:38:06.000 354 21169.15 40.11 42857.26 47800.32 2014-12-20 11:38:07.000 354 21169.15 40.10 42857.30 47800.31 2014-12-20 11:38:08.000 354 21169.17 40.09 42857.33 47800.35 2014-12-20 11:38:09.000 354 21169.20 40.08 42857.32 47800.32 2014-12-20 11:38:10.000 354 21169.20 40.12 42857.29 47800.34 2014-12-20 11:38:11.000 354 21169.19 40.10 42857.29 47800.34 2014-12-20 11:38:12.000 354 21169.18 40.12 42857.25 47800.33 2014-12-20 11:38:13.000 354 21169.13 40.12 42857.21 47800.35 2014-12-20 11:38:14.000 354 21169.11 40.09 42857.23 47800.32 2014-12-20 11:38:15.000 354 21169.11 40.10 42857.22 47800.32 2014-12-20 11:38:16.000 354 21169.13 40.13 42857.16 47800.33 2014-12-20 11:38:17.000 354 21169.13 40.13 42857.17 47800.33 2014-12-20 11:38:18.000 354 21169.15 40.12 42857.19 47800.30 2014-12-20 11:38:19.000 354 21169.13 40.13 42857.20 47800.32 2014-12-20 11:38:20.000 354 21169.11 40.14 42857.20 47800.30 2014-12-20 11:38:21.000 354 21169.13 40.12 42857.23 47800.29 2014-12-20 11:38:22.000 354 21169.10 40.12 42857.20 47800.27 2014-12-20 11:38:23.000 354 21169.07 40.12 42857.17 47800.25 2014-12-20 11:38:24.000 354 21169.06 40.10 42857.15 47800.24 2014-12-20 11:38:25.000 354 21169.02 40.09 42857.14 47800.23 2014-12-20 11:38:26.000 354 21169.01 40.07 42857.16 47800.22 2014-12-20 11:38:27.000 354 21169.00 40.08 42857.16 47800.21 2014-12-20 11:38:28.000 354 21169.01 40.07 42857.15 47800.22 2014-12-20 11:38:29.000 354 21169.02 40.08 42857.13 47800.20 2014-12-20 11:38:30.000 354 21168.99 40.08 42857.11 47800.24 2014-12-20 11:38:31.000 354 21168.99 40.05 42857.15 47800.22 2014-12-20 11:38:32.000 354 21169.04 40.03 42857.19 47800.21 2014-12-20 11:38:33.000 354 21169.06 40.02 42857.18 47800.26 2014-12-20 11:38:34.000 354 21169.06 40.03 42857.18 47800.24 2014-12-20 11:38:35.000 354 21169.07 40.02 42857.20 47800.29 2014-12-20 11:38:36.000 354 21169.08 40.01 42857.21 47800.28 2014-12-20 11:38:37.000 354 21169.04 40.01 42857.21 47800.31 2014-12-20 11:38:38.000 354 21169.09 39.99 42857.23 47800.29 2014-12-20 11:38:39.000 354 21169.08 40.01 42857.22 47800.31 2014-12-20 11:38:40.000 354 21169.11 39.98 42857.23 47800.33 2014-12-20 11:38:41.000 354 21169.13 39.95 42857.21 47800.31 2014-12-20 11:38:42.000 354 21169.15 39.93 42857.22 47800.34 2014-12-20 11:38:43.000 354 21169.18 39.89 42857.22 47800.33 2014-12-20 11:38:44.000 354 21169.19 39.87 42857.25 47800.35 2014-12-20 11:38:45.000 354 21169.19 39.84 42857.26 47800.36 2014-12-20 11:38:46.000 354 21169.20 39.83 42857.29 47800.39 2014-12-20 11:38:47.000 354 21169.22 39.85 42857.28 47800.39 2014-12-20 11:38:48.000 354 21169.19 39.86 42857.25 47800.39 2014-12-20 11:38:49.000 354 21169.18 39.86 42857.28 47800.40 2014-12-20 11:38:50.000 354 21169.17 39.82 42857.24 47800.38 2014-12-20 11:38:51.000 354 21169.14 39.80 42857.28 47800.39 2014-12-20 11:38:52.000 354 21169.14 39.76 42857.31 47800.37 2014-12-20 11:38:53.000 354 21169.14 39.76 42857.28 47800.38 2014-12-20 11:38:54.000 354 21169.10 39.79 42857.31 47800.38 2014-12-20 11:38:55.000 354 21169.10 39.79 42857.28 47800.38 2014-12-20 11:38:56.000 354 21169.07 39.79 42857.27 47800.36 2014-12-20 11:38:57.000 354 21169.06 39.81 42857.24 47800.34 2014-12-20 11:38:58.000 354 21169.09 39.80 42857.23 47800.32 2014-12-20 11:38:59.000 354 21169.11 39.76 42857.19 47800.32 2014-12-20 11:39:00.000 354 21169.13 39.71 42857.22 47800.34 2014-12-20 11:39:01.000 354 21169.15 39.65 42857.27 47800.36 2014-12-20 11:39:02.000 354 21169.18 39.60 42857.29 47800.39 2014-12-20 11:39:03.000 354 21169.23 39.60 42857.34 47800.43 2014-12-20 11:39:04.000 354 21169.24 39.56 42857.35 47800.48 2014-12-20 11:39:05.000 354 21169.25 39.52 42857.37 47800.49 2014-12-20 11:39:06.000 354 21169.26 39.49 42857.38 47800.51 2014-12-20 11:39:07.000 354 21169.25 39.50 42857.40 47800.51 2014-12-20 11:39:08.000 354 21169.29 39.49 42857.40 47800.52 2014-12-20 11:39:09.000 354 21169.27 39.48 42857.39 47800.55 2014-12-20 11:39:10.000 354 21169.23 39.49 42857.36 47800.53 2014-12-20 11:39:11.000 354 21169.25 39.50 42857.38 47800.52 2014-12-20 11:39:12.000 354 21169.25 39.46 42857.37 47800.51 2014-12-20 11:39:13.000 354 21169.24 39.43 42857.38 47800.50 2014-12-20 11:39:14.000 354 21169.25 39.40 42857.38 47800.49 2014-12-20 11:39:15.000 354 21169.25 39.38 42857.37 47800.50 2014-12-20 11:39:16.000 354 21169.21 39.37 42857.37 47800.50 2014-12-20 11:39:17.000 354 21169.20 39.35 42857.33 47800.50 2014-12-20 11:39:18.000 354 21169.17 39.37 42857.34 47800.47 2014-12-20 11:39:19.000 354 21169.16 39.35 42857.36 47800.46 2014-12-20 11:39:20.000 354 21169.16 39.32 42857.33 47800.43 2014-12-20 11:39:21.000 354 21169.14 39.28 42857.31 47800.38 2014-12-20 11:39:22.000 354 21169.14 39.20 42857.26 47800.38 2014-12-20 11:39:23.000 354 21169.13 39.15 42857.30 47800.38 2014-12-20 11:39:24.000 354 21169.14 39.08 42857.29 47800.40 2014-12-20 11:39:25.000 354 21169.12 39.01 42857.32 47800.42 2014-12-20 11:39:26.000 354 21169.12 38.94 42857.36 47800.42 2014-12-20 11:39:27.000 354 21169.15 38.89 42857.36 47800.45 2014-12-20 11:39:28.000 354 21169.16 38.84 42857.41 47800.47 2014-12-20 11:39:29.000 354 21169.16 38.78 42857.41 47800.47 2014-12-20 11:39:30.000 354 21169.20 38.75 42857.42 47800.52 2014-12-20 11:39:31.000 354 21169.24 38.70 42857.47 47800.56 2014-12-20 11:39:32.000 354 21169.30 38.65 42857.46 47800.57 2014-12-20 11:39:33.000 354 21169.34 38.60 42857.50 47800.61 2014-12-20 11:39:34.000 354 21169.37 38.53 42857.54 47800.65 2014-12-20 11:39:35.000 354 21169.41 38.51 42857.58 47800.67 2014-12-20 11:39:36.000 354 21169.41 38.48 42857.62 47800.72 2014-12-20 11:39:37.000 354 21169.41 38.44 42857.62 47800.73 2014-12-20 11:39:38.000 354 21169.43 38.43 42857.61 47800.75 2014-12-20 11:39:39.000 354 21169.42 38.38 42857.60 47800.76 2014-12-20 11:39:40.000 354 21169.39 38.41 42857.60 47800.77 2014-12-20 11:39:41.000 354 21169.36 38.35 42857.63 47800.80 2014-12-20 11:39:42.000 354 21169.37 38.31 42857.65 47800.78 2014-12-20 11:39:43.000 354 21169.37 38.29 42857.62 47800.80 2014-12-20 11:39:44.000 354 21169.39 38.29 42857.64 47800.82 2014-12-20 11:39:45.000 354 21169.41 38.26 42857.65 47800.81 2014-12-20 11:39:46.000 354 21169.42 38.27 42857.65 47800.83 2014-12-20 11:39:47.000 354 21169.43 38.31 42857.62 47800.84 2014-12-20 11:39:48.000 354 21169.43 38.34 42857.58 47800.81 2014-12-20 11:39:49.000 354 21169.41 38.32 42857.55 47800.77 2014-12-20 11:39:50.000 354 21169.42 38.27 42857.55 47800.75 2014-12-20 11:39:51.000 354 21169.41 38.25 42857.50 47800.75 2014-12-20 11:39:52.000 354 21169.43 38.21 42857.54 47800.73 2014-12-20 11:39:53.000 354 21169.46 38.14 42857.55 47800.75 2014-12-20 11:39:54.000 354 21169.46 38.10 42857.60 47800.77 2014-12-20 11:39:55.000 354 21169.51 38.06 42857.61 47800.79 2014-12-20 11:39:56.000 354 21169.51 38.03 42857.65 47800.82 2014-12-20 11:39:57.000 354 21169.50 38.02 42857.65 47800.82 2014-12-20 11:39:58.000 354 21169.47 37.99 42857.67 47800.83 2014-12-20 11:39:59.000 354 21169.48 37.95 42857.67 47800.84 2014-12-20 11:40:00.000 354 21169.47 37.93 42857.64 47800.85 2014-12-20 11:40:01.000 354 21169.48 37.89 42857.62 47800.86 2014-12-20 11:40:02.000 354 21169.45 37.87 42857.62 47800.84 2014-12-20 11:40:03.000 354 21169.45 37.83 42857.63 47800.82 2014-12-20 11:40:04.000 354 21169.39 37.79 42857.61 47800.81 2014-12-20 11:40:05.000 354 21169.32 37.75 42857.60 47800.81 2014-12-20 11:40:06.000 354 21169.26 37.69 42857.61 47800.77 2014-12-20 11:40:07.000 354 21169.25 37.65 42857.63 47800.77 2014-12-20 11:40:08.000 354 21169.27 37.61 42857.62 47800.77 2014-12-20 11:40:09.000 354 21169.26 37.58 42857.62 47800.74 2014-12-20 11:40:10.000 354 21169.25 37.54 42857.63 47800.74 2014-12-20 11:40:11.000 354 21169.23 37.51 42857.63 47800.74 2014-12-20 11:40:12.000 354 21169.21 37.50 42857.64 47800.74 2014-12-20 11:40:13.000 354 21169.17 37.48 42857.65 47800.71 2014-12-20 11:40:14.000 354 21169.18 37.47 42857.67 47800.71 2014-12-20 11:40:15.000 354 21169.17 37.46 42857.66 47800.71 2014-12-20 11:40:16.000 354 21169.17 37.44 42857.63 47800.69 2014-12-20 11:40:17.000 354 21169.20 37.42 42857.63 47800.71 2014-12-20 11:40:18.000 354 21169.23 37.44 42857.62 47800.71 2014-12-20 11:40:19.000 354 21169.23 37.47 42857.62 47800.72 2014-12-20 11:40:20.000 354 21169.22 37.50 42857.62 47800.69 2014-12-20 11:40:21.000 354 21169.19 37.53 42857.58 47800.67 2014-12-20 11:40:22.000 354 21169.17 37.57 42857.58 47800.64 2014-12-20 11:40:23.000 354 21169.15 37.59 42857.54 47800.63 2014-12-20 11:40:24.000 354 21169.12 37.60 42857.53 47800.60 2014-12-20 11:40:25.000 354 21169.06 37.60 42857.50 47800.55 2014-12-20 11:40:26.000 354 21169.08 37.59 42857.51 47800.54 2014-12-20 11:40:27.000 354 21169.06 37.58 42857.49 47800.51 2014-12-20 11:40:28.000 354 21169.04 37.59 42857.48 47800.52 2014-12-20 11:40:29.000 354 21169.03 37.57 42857.49 47800.51 2014-12-20 11:40:30.000 354 21169.04 37.56 42857.46 47800.49 2014-12-20 11:40:31.000 354 21169.01 37.55 42857.46 47800.52 2014-12-20 11:40:32.000 354 21169.04 37.56 42857.49 47800.52 2014-12-20 11:40:33.000 354 21169.07 37.57 42857.50 47800.51 2014-12-20 11:40:34.000 354 21169.10 37.58 42857.50 47800.53 2014-12-20 11:40:35.000 354 21169.12 37.60 42857.51 47800.54 2014-12-20 11:40:36.000 354 21169.13 37.60 42857.52 47800.54 2014-12-20 11:40:37.000 354 21169.14 37.63 42857.51 47800.55 2014-12-20 11:40:38.000 354 21169.14 37.65 42857.46 47800.57 2014-12-20 11:40:39.000 354 21169.16 37.66 42857.48 47800.57 2014-12-20 11:40:40.000 354 21169.20 37.65 42857.50 47800.56 2014-12-20 11:40:41.000 354 21169.23 37.66 42857.50 47800.60 2014-12-20 11:40:42.000 354 21169.24 37.67 42857.53 47800.61 2014-12-20 11:40:43.000 354 21169.26 37.71 42857.50 47800.61 2014-12-20 11:40:44.000 354 21169.26 37.73 42857.49 47800.61 2014-12-20 11:40:45.000 354 21169.24 37.71 42857.51 47800.63 2014-12-20 11:40:46.000 354 21169.22 37.78 42857.48 47800.61 2014-12-20 11:40:47.000 354 21169.21 37.90 42857.45 47800.59 2014-12-20 11:40:48.000 354 21169.15 37.98 42857.38 47800.51 2014-12-20 11:40:49.000 354 21169.11 38.01 42857.33 47800.46 2014-12-20 11:40:50.000 354 21169.10 38.02 42857.30 47800.41 2014-12-20 11:40:51.000 354 21169.04 38.02 42857.28 47800.39 2014-12-20 11:40:52.000 354 21169.01 38.03 42857.29 47800.34 2014-12-20 11:40:53.000 354 21169.01 38.08 42857.24 47800.31 2014-12-20 11:40:54.000 354 21168.99 38.11 42857.23 47800.31 2014-12-20 11:40:55.000 354 21168.96 38.12 42857.22 47800.28 2014-12-20 11:40:56.000 354 21168.95 38.13 42857.20 47800.25 2014-12-20 11:40:57.000 354 21168.95 38.15 42857.17 47800.23 2014-12-20 11:40:58.000 354 21168.94 38.13 42857.19 47800.21 2014-12-20 11:40:59.000 354 21168.94 38.11 42857.24 47800.22 2014-12-20 11:41:00.000 354 21168.97 38.08 42857.23 47800.24 2014-12-20 11:41:01.000 354 21168.95 38.02 42857.25 47800.25 2014-12-20 11:41:02.000 354 21168.96 37.99 42857.27 47800.29 2014-12-20 11:41:03.000 354 21168.98 38.00 42857.32 47800.31 2014-12-20 11:41:04.000 354 21168.98 38.03 42857.35 47800.36 2014-12-20 11:41:05.000 354 21168.97 38.06 42857.37 47800.37 2014-12-20 11:41:06.000 354 21168.97 38.09 42857.36 47800.40 2014-12-20 11:41:07.000 354 21168.99 38.09 42857.36 47800.37 2014-12-20 11:41:08.000 354 21169.02 38.12 42857.34 47800.40 2014-12-20 11:41:09.000 354 21169.04 38.16 42857.34 47800.38 2014-12-20 11:41:10.000 354 21169.06 38.16 42857.33 47800.42 2014-12-20 11:41:11.000 354 21169.07 38.17 42857.35 47800.40 2014-12-20 11:41:12.000 354 21169.05 38.20 42857.34 47800.39 2014-12-20 11:41:13.000 354 21169.06 38.22 42857.35 47800.40 2014-12-20 11:41:14.000 354 21169.04 38.25 42857.38 47800.41 2014-12-20 11:41:15.000 354 21168.99 38.25 42857.38 47800.40 2014-12-20 11:41:16.000 354 21168.95 38.27 42857.36 47800.40 2014-12-20 11:41:17.000 354 21168.94 38.29 42857.37 47800.39 2014-12-20 11:41:18.000 354 21168.91 38.29 42857.35 47800.36 2014-12-20 11:41:19.000 354 21168.86 38.30 42857.38 47800.36 2014-12-20 11:41:20.000 354 21168.84 38.32 42857.38 47800.33 2014-12-20 11:41:21.000 354 21168.83 38.33 42857.38 47800.33 2014-12-20 11:41:22.000 354 21168.83 38.30 42857.38 47800.29 2014-12-20 11:41:23.000 354 21168.84 38.27 42857.40 47800.31 2014-12-20 11:41:24.000 354 21168.86 38.26 42857.39 47800.31 2014-12-20 11:41:25.000 354 21168.85 38.28 42857.37 47800.33 2014-12-20 11:41:26.000 354 21168.85 38.29 42857.36 47800.31 2014-12-20 11:41:27.000 354 21168.87 38.31 42857.35 47800.29 2014-12-20 11:41:28.000 354 21168.86 38.31 42857.35 47800.33 2014-12-20 11:41:29.000 354 21168.89 38.27 42857.36 47800.31 2014-12-20 11:41:30.000 354 21168.89 38.28 42857.36 47800.33 2014-12-20 11:41:31.000 354 21168.89 38.27 42857.36 47800.36 2014-12-20 11:41:32.000 354 21168.91 38.29 42857.36 47800.36 2014-12-20 11:41:33.000 354 21168.93 38.27 42857.39 47800.34 2014-12-20 11:41:34.000 354 21168.93 38.26 42857.35 47800.36 2014-12-20 11:41:35.000 354 21168.94 38.26 42857.34 47800.38 2014-12-20 11:41:36.000 354 21168.95 38.26 42857.38 47800.36 2014-12-20 11:41:37.000 354 21168.96 38.28 42857.40 47800.40 2014-12-20 11:41:38.000 354 21168.95 38.26 42857.37 47800.36 2014-12-20 11:41:39.000 354 21168.91 38.30 42857.34 47800.35 2014-12-20 11:41:40.000 354 21168.88 38.31 42857.37 47800.33 2014-12-20 11:41:41.000 354 21168.88 38.29 42857.40 47800.33 2014-12-20 11:41:42.000 354 21168.86 38.26 42857.34 47800.33 2014-12-20 11:41:43.000 354 21168.91 38.19 42857.38 47800.33 2014-12-20 11:41:44.000 354 21168.89 38.16 42857.40 47800.35 2014-12-20 11:41:45.000 354 21168.87 38.15 42857.44 47800.38 2014-12-20 11:41:46.000 354 21168.86 38.15 42857.46 47800.40 2014-12-20 11:41:47.000 354 21168.87 38.13 42857.47 47800.41 2014-12-20 11:41:48.000 354 21168.86 38.13 42857.46 47800.44 2014-12-20 11:41:49.000 354 21168.87 38.08 42857.47 47800.44 2014-12-20 11:41:50.000 354 21168.81 38.08 42857.48 47800.43 2014-12-20 11:41:51.000 354 21168.74 38.14 42857.45 47800.40 2014-12-20 11:41:52.000 354 21168.76 38.23 42857.47 47800.36 2014-12-20 11:41:53.000 354 21168.81 38.27 42857.49 47800.41 2014-12-20 11:41:54.000 354 21168.85 38.24 42857.52 47800.42 2014-12-20 11:41:55.000 354 21168.83 38.23 42857.51 47800.46 2014-12-20 11:41:56.000 354 21168.81 38.25 42857.51 47800.43 2014-12-20 11:41:57.000 354 21168.81 38.29 42857.46 47800.43 2014-12-20 11:41:58.000 354 21168.78 38.30 42857.42 47800.40 2014-12-20 11:41:59.000 354 21168.75 38.31 42857.42 47800.35 2014-12-20 11:42:00.000 354 21168.78 38.29 42857.42 47800.34 2014-12-20 11:42:01.000 354 21168.81 38.28 42857.40 47800.35 2014-12-20 11:42:02.000 354 21168.77 38.30 42857.41 47800.34 2014-12-20 11:42:03.000 354 21168.81 38.30 42857.41 47800.34 2014-12-20 11:42:04.000 354 21168.81 38.35 42857.43 47800.36 2014-12-20 11:42:05.000 354 21168.76 38.36 42857.42 47800.34 2014-12-20 11:42:06.000 354 21168.75 38.40 42857.38 47800.34 2014-12-20 11:42:07.000 354 21168.72 38.45 42857.36 47800.31 2014-12-20 11:42:08.000 354 21168.69 38.48 42857.36 47800.28 2014-12-20 11:42:09.000 354 21168.62 38.50 42857.33 47800.21 2014-12-20 11:42:10.000 354 21168.58 38.51 42857.30 47800.20 2014-12-20 11:42:11.000 354 21168.55 38.50 42857.32 47800.16 2014-12-20 11:42:12.000 354 21168.54 38.52 42857.31 47800.13 2014-12-20 11:42:13.000 354 21168.52 38.53 42857.32 47800.11 2014-12-20 11:42:14.000 354 21168.49 38.53 42857.30 47800.11 2014-12-20 11:42:15.000 354 21168.52 38.50 42857.30 47800.09 2014-12-20 11:42:16.000 354 21168.56 38.46 42857.35 47800.14 2014-12-20 11:42:17.000 354 21168.60 38.41 42857.37 47800.17 2014-12-20 11:42:18.000 354 21168.65 38.38 42857.42 47800.24 2014-12-20 11:42:19.000 354 21168.70 38.39 42857.45 47800.26 2014-12-20 11:42:20.000 354 21168.71 38.42 42857.46 47800.31 2014-12-20 11:42:21.000 354 21168.73 38.45 42857.43 47800.32 2014-12-20 11:42:22.000 354 21168.73 38.50 42857.42 47800.31 2014-12-20 11:42:23.000 354 21168.74 38.54 42857.41 47800.32 2014-12-20 11:42:24.000 354 21168.74 38.54 42857.40 47800.31 2014-12-20 11:42:25.000 354 21168.74 38.58 42857.39 47800.30 2014-12-20 11:42:26.000 354 21168.75 38.61 42857.42 47800.28 2014-12-20 11:42:27.000 354 21168.75 38.63 42857.35 47800.29 2014-12-20 11:42:28.000 354 21168.76 38.63 42857.31 47800.29 2014-12-20 11:42:29.000 354 21168.72 38.65 42857.35 47800.26 2014-12-20 11:42:30.000 354 21168.72 38.64 42857.35 47800.24 2014-12-20 11:42:31.000 354 21168.72 38.65 42857.34 47800.22 2014-12-20 11:42:32.000 354 21168.68 38.64 42857.38 47800.23 2014-12-20 11:42:33.000 354 21168.65 38.63 42857.37 47800.22 2014-12-20 11:42:34.000 354 21168.61 38.66 42857.38 47800.22 2014-12-20 11:42:35.000 354 21168.53 38.71 42857.39 47800.19 2014-12-20 11:42:36.000 354 21168.49 38.72 42857.33 47800.15 2014-12-20 11:42:37.000 354 21168.46 38.75 42857.32 47800.12 2014-12-20 11:42:38.000 354 21168.45 38.75 42857.31 47800.11 2014-12-20 11:42:39.000 354 21168.46 38.76 42857.30 47800.07 2014-12-20 11:42:40.000 354 21168.45 38.76 42857.31 47800.07 2014-12-20 11:42:41.000 354 21168.48 38.77 42857.30 47800.07 2014-12-20 11:42:42.000 354 21168.47 38.77 42857.29 47800.07 2014-12-20 11:42:43.000 354 21168.46 38.80 42857.28 47800.04 2014-12-20 11:42:44.000 354 21168.44 38.80 42857.28 47800.04 2014-12-20 11:42:45.000 354 21168.47 38.79 42857.28 47800.04 2014-12-20 11:42:46.000 354 21168.47 38.81 42857.25 47800.02 2014-12-20 11:42:47.000 354 21168.46 38.83 42857.28 47800.06 2014-12-20 11:42:48.000 354 21168.46 38.88 42857.26 47800.06 2014-12-20 11:42:49.000 354 21168.49 38.91 42857.26 47800.05 2014-12-20 11:42:50.000 354 21168.48 38.92 42857.26 47800.06 2014-12-20 11:42:51.000 354 21168.48 38.93 42857.24 47800.04 2014-12-20 11:42:52.000 354 21168.46 38.94 42857.21 47800.02 2014-12-20 11:42:53.000 354 21168.44 38.98 42857.23 47800.00 2014-12-20 11:42:54.000 354 21168.41 39.02 42857.19 47800.01 2014-12-20 11:42:55.000 354 21168.40 39.02 42857.18 47799.99 2014-12-20 11:42:56.000 354 21168.39 39.02 42857.18 47799.95 2014-12-20 11:42:57.000 354 21168.36 39.01 42857.14 47799.95 2014-12-20 11:42:58.000 354 21168.38 38.99 42857.15 47799.93 2014-12-20 11:42:59.000 354 21168.40 38.96 42857.18 47799.94 2014-12-20 11:43:00.000 354 21168.45 38.88 42857.21 47799.98 2014-12-20 11:43:01.000 354 21168.47 38.77 42857.23 47800.02 2014-12-20 11:43:02.000 354 21168.51 38.72 42857.28 47800.07 2014-12-20 11:43:03.000 354 21168.54 38.66 42857.35 47800.13 2014-12-20 11:43:04.000 354 21168.56 38.65 42857.40 47800.15 2014-12-20 11:43:05.000 354 21168.55 38.61 42857.43 47800.19 2014-12-20 11:43:06.000 354 21168.58 38.61 42857.42 47800.22 2014-12-20 11:43:07.000 354 21168.58 38.57 42857.46 47800.25 2014-12-20 11:43:08.000 354 21168.56 38.55 42857.47 47800.26 2014-12-20 11:43:09.000 354 21168.57 38.55 42857.47 47800.26 2014-12-20 11:43:10.000 354 21168.55 38.59 42857.47 47800.27 2014-12-20 11:43:11.000 354 21168.55 38.58 42857.47 47800.30 2014-12-20 11:43:12.000 354 21168.52 38.57 42857.47 47800.25 2014-12-20 11:43:13.000 354 21168.49 38.56 42857.47 47800.25 2014-12-20 11:43:14.000 354 21168.50 38.56 42857.44 47800.25 2014-12-20 11:43:15.000 354 21168.47 38.56 42857.42 47800.25 2014-12-20 11:43:16.000 354 21168.45 38.56 42857.44 47800.22 2014-12-20 11:43:17.000 354 21168.44 38.55 42857.41 47800.20 2014-12-20 11:43:18.000 354 21168.44 38.53 42857.39 47800.19 2014-12-20 11:43:19.000 354 21168.38 38.49 42857.41 47800.16 2014-12-20 11:43:20.000 354 21168.38 38.47 42857.41 47800.16 2014-12-20 11:43:21.000 354 21168.39 38.44 42857.41 47800.15 2014-12-20 11:43:22.000 354 21168.36 38.40 42857.41 47800.16 2014-12-20 11:43:23.000 354 21168.40 38.40 42857.44 47800.16 2014-12-20 11:43:24.000 354 21168.38 38.40 42857.46 47800.16 2014-12-20 11:43:25.000 354 21168.37 38.40 42857.44 47800.15 2014-12-20 11:43:26.000 354 21168.36 38.41 42857.41 47800.17 2014-12-20 11:43:27.000 354 21168.30 38.40 42857.42 47800.10 2014-12-20 11:43:28.000 354 21168.28 38.40 42857.39 47800.07 2014-12-20 11:43:29.000 354 21168.26 38.40 42857.39 47800.08 2014-12-20 11:43:30.000 354 21168.23 38.41 42857.40 47800.03 2014-12-20 11:43:31.000 354 21168.21 38.41 42857.39 47800.03 2014-12-20 11:43:32.000 354 21168.18 38.44 42857.40 47800.03 2014-12-20 11:43:33.000 354 21168.21 38.41 42857.41 47800.03 2014-12-20 11:43:34.000 354 21168.22 38.39 42857.41 47800.05 2014-12-20 11:43:35.000 354 21168.22 38.38 42857.41 47800.03 2014-12-20 11:43:36.000 354 21168.25 38.35 42857.40 47800.03 2014-12-20 11:43:37.000 354 21168.24 38.34 42857.40 47800.04 2014-12-20 11:43:38.000 354 21168.25 38.33 42857.37 47800.04 2014-12-20 11:43:39.000 354 21168.30 38.32 42857.37 47800.04 2014-12-20 11:43:40.000 354 21168.32 38.31 42857.37 47800.06 2014-12-20 11:43:41.000 354 21168.33 38.26 42857.39 47800.09 2014-12-20 11:43:42.000 354 21168.32 38.23 42857.40 47800.11 2014-12-20 11:43:43.000 354 21168.30 38.22 42857.45 47800.12 2014-12-20 11:43:44.000 354 21168.31 38.19 42857.45 47800.12 2014-12-20 11:43:45.000 354 21168.28 38.24 42857.44 47800.15 2014-12-20 11:43:46.000 354 21168.26 38.33 42857.42 47800.12 2014-12-20 11:43:47.000 354 21168.26 38.36 42857.36 47800.11 2014-12-20 11:43:48.000 354 21168.24 38.39 42857.37 47800.06 2014-12-20 11:43:49.000 354 21168.21 38.40 42857.40 47800.07 2014-12-20 11:43:50.000 354 21168.19 38.44 42857.36 47800.03 2014-12-20 11:43:51.000 354 21168.11 38.46 42857.32 47800.01 2014-12-20 11:43:52.000 354 21168.11 38.47 42857.28 47799.96 2014-12-20 11:43:53.000 354 21168.10 38.46 42857.33 47799.95 2014-12-20 11:43:54.000 354 21168.12 38.37 42857.36 47799.93 2014-12-20 11:43:55.000 354 21168.14 38.30 42857.41 47799.98 2014-12-20 11:43:56.000 354 21168.09 38.30 42857.43 47800.00 2014-12-20 11:43:57.000 354 21168.08 38.32 42857.44 47800.02 2014-12-20 11:43:58.000 354 21168.04 38.35 42857.48 47800.06 2014-12-20 11:43:59.000 354 21167.96 38.41 42857.47 47800.02 2014-12-20 11:44:00.000 354 21167.88 38.45 42857.47 47799.98 2014-12-20 11:44:01.000 354 21167.81 38.44 42857.41 47799.92 2014-12-20 11:44:02.000 354 21167.81 38.44 42857.39 47799.89 2014-12-20 11:44:03.000 354 21167.81 38.53 42857.41 47799.89 2014-12-20 11:44:04.000 354 21167.80 38.58 42857.37 47799.87 2014-12-20 11:44:05.000 354 21167.77 38.60 42857.31 47799.81 2014-12-20 11:44:06.000 354 21167.77 38.58 42857.27 47799.79 2014-12-20 11:44:07.000 354 21167.78 38.57 42857.28 47799.78 2014-12-20 11:44:08.000 354 21167.80 38.56 42857.28 47799.77 2014-12-20 11:44:09.000 354 21167.81 38.56 42857.33 47799.77 2014-12-20 11:44:10.000 354 21167.83 38.60 42857.28 47799.79 2014-12-20 11:44:11.000 354 21167.84 38.61 42857.27 47799.78 2014-12-20 11:44:12.000 354 21167.83 38.61 42857.28 47799.78 2014-12-20 11:44:13.000 354 21167.83 38.63 42857.28 47799.78 2014-12-20 11:44:14.000 354 21167.84 38.67 42857.28 47799.76 2014-12-20 11:44:15.000 354 21167.87 38.66 42857.25 47799.76 2014-12-20 11:44:16.000 354 21167.86 38.68 42857.25 47799.76 2014-12-20 11:44:17.000 354 21167.85 38.70 42857.26 47799.74 2014-12-20 11:44:18.000 354 21167.84 38.73 42857.24 47799.74 2014-12-20 11:44:19.000 354 21167.84 38.74 42857.25 47799.71 2014-12-20 11:44:20.000 354 21167.81 38.76 42857.24 47799.73 2014-12-20 11:44:21.000 354 21167.80 38.77 42857.22 47799.73 2014-12-20 11:44:22.000 354 21167.80 38.79 42857.21 47799.71 2014-12-20 11:44:23.000 354 21167.78 38.80 42857.20 47799.69 2014-12-20 11:44:24.000 354 21167.74 38.81 42857.19 47799.69 2014-12-20 11:44:25.000 354 21167.72 38.82 42857.19 47799.66 2014-12-20 11:44:26.000 354 21167.70 38.82 42857.19 47799.64 2014-12-20 11:44:27.000 354 21167.66 38.82 42857.21 47799.62 2014-12-20 11:44:28.000 354 21167.61 38.81 42857.16 47799.61 2014-12-20 11:44:29.000 354 21167.59 38.83 42857.15 47799.58 2014-12-20 11:44:30.000 354 21167.58 38.88 42857.13 47799.55 2014-12-20 11:44:31.000 354 21167.55 38.91 42857.08 47799.54 2014-12-20 11:44:32.000 354 21167.56 38.92 42857.06 47799.50 2014-12-20 11:44:33.000 354 21167.57 38.93 42857.06 47799.50 2014-12-20 11:44:34.000 354 21167.56 38.93 42857.01 47799.47 2014-12-20 11:44:35.000 354 21167.54 38.92 42857.02 47799.43 2014-12-20 11:44:36.000 354 21167.55 38.90 42857.01 47799.43 2014-12-20 11:44:37.000 354 21167.53 38.86 42857.00 47799.41 2014-12-20 11:44:38.000 354 21167.52 38.80 42856.98 47799.38 2014-12-20 11:44:39.000 354 21167.46 38.77 42856.97 47799.35 2014-12-20 11:44:40.000 354 21167.42 38.74 42856.98 47799.34 2014-12-20 11:44:41.000 354 21167.36 38.74 42856.95 47799.33 2014-12-20 11:44:42.000 354 21167.32 38.74 42856.93 47799.29 2014-12-20 11:44:43.000 354 21167.30 38.74 42856.92 47799.25 2014-12-20 11:44:44.000 354 21167.31 38.72 42856.90 47799.23 2014-12-20 11:44:45.000 354 21167.32 38.67 42856.93 47799.23 2014-12-20 11:44:46.000 354 21167.33 38.61 42856.93 47799.23 2014-12-20 11:44:47.000 354 21167.36 38.55 42856.94 47799.24 2014-12-20 11:44:48.000 354 21167.36 38.49 42856.95 47799.27 2014-12-20 11:44:49.000 354 21167.32 38.51 42856.98 47799.33 2014-12-20 11:44:50.000 354 21167.30 38.55 42856.98 47799.32 2014-12-20 11:44:51.000 354 21167.30 38.59 42856.99 47799.27 2014-12-20 11:44:52.000 354 21167.29 38.62 42856.97 47799.25 2014-12-20 11:44:53.000 354 21167.24 38.62 42856.94 47799.23 2014-12-20 11:44:54.000 354 21167.20 38.57 42856.93 47799.16 2014-12-20 11:44:55.000 354 21167.16 38.54 42856.91 47799.14 2014-12-20 11:44:56.000 354 21167.18 38.46 42856.87 47799.11 2014-12-20 11:44:57.000 354 21167.23 38.34 42856.89 47799.06 2014-12-20 11:44:58.000 354 21167.28 38.24 42856.96 47799.13 2014-12-20 11:44:59.000 354 21167.32 38.17 42856.99 47799.21 2014-12-20 11:45:00.000 354 21167.34 38.13 42856.99 47799.22 2014-12-20 11:45:01.000 354 21167.34 38.11 42857.03 47799.28 2014-12-20 11:45:02.000 354 21167.37 38.07 42857.05 47799.31 2014-12-20 11:45:03.000 354 21167.39 38.06 42857.08 47799.35 2014-12-20 11:45:04.000 354 21167.45 38.05 42857.10 47799.37 2014-12-20 11:45:05.000 354 21167.47 38.04 42857.14 47799.40 2014-12-20 11:45:06.000 354 21167.45 38.03 42857.16 47799.45 2014-12-20 11:45:07.000 354 21167.49 38.02 42857.17 47799.47 2014-12-20 11:45:08.000 354 21167.57 37.98 42857.19 47799.48 2014-12-20 11:45:09.000 354 21167.61 37.97 42857.21 47799.53 2014-12-20 11:45:10.000 354 21167.66 37.97 42857.22 47799.58 2014-12-20 11:45:11.000 354 21167.71 37.95 42857.29 47799.64 2014-12-20 11:45:12.000 354 21167.76 37.95 42857.28 47799.67 2014-12-20 11:45:13.000 354 21167.81 37.97 42857.30 47799.68 2014-12-20 11:45:14.000 354 21167.82 37.96 42857.31 47799.74 2014-12-20 11:45:15.000 354 21167.82 37.95 42857.34 47799.75 2014-12-20 11:45:16.000 354 21167.83 37.91 42857.36 47799.76 2014-12-20 11:45:17.000 354 21167.84 37.90 42857.37 47799.80 2014-12-20 11:45:18.000 354 21167.85 37.92 42857.41 47799.82 2014-12-20 11:45:19.000 354 21167.90 37.91 42857.42 47799.84 2014-12-20 11:45:20.000 354 21167.88 37.89 42857.48 47799.86 2014-12-20 11:45:21.000 354 21167.85 37.86 42857.50 47799.88 2014-12-20 11:45:22.000 354 21167.84 37.85 42857.51 47799.91 2014-12-20 11:45:23.000 354 21167.86 37.80 42857.55 47799.90 2014-12-20 11:45:24.000 354 21167.87 37.74 42857.56 47799.98 2014-12-20 11:45:25.000 354 21167.87 37.73 42857.60 47800.02 2014-12-20 11:45:26.000 354 21167.90 37.73 42857.62 47800.05 2014-12-20 11:45:27.000 354 21167.88 37.74 42857.66 47800.08 2014-12-20 11:45:28.000 354 21167.87 37.75 42857.65 47800.08 2014-12-20 11:45:29.000 354 21167.82 37.79 42857.63 47800.06 2014-12-20 11:45:30.000 354 21167.80 37.78 42857.62 47800.04 2014-12-20 11:45:31.000 354 21167.77 37.79 42857.62 47800.02 2014-12-20 11:45:32.000 354 21167.77 37.80 42857.62 47800.00 2014-12-20 11:45:33.000 354 21167.79 37.81 42857.63 47800.01 2014-12-20 11:45:34.000 354 21167.82 37.84 42857.63 47800.03 2014-12-20 11:45:35.000 354 21167.82 37.89 42857.62 47800.01 2014-12-20 11:45:36.000 354 21167.80 37.90 42857.59 47800.02 2014-12-20 11:45:37.000 354 21167.77 37.93 42857.62 47799.98 2014-12-20 11:45:38.000 354 21167.77 37.99 42857.60 47800.01 2014-12-20 11:45:39.000 354 21167.78 38.04 42857.60 47799.98 2014-12-20 11:45:40.000 354 21167.78 38.03 42857.58 47799.98 2014-12-20 11:45:41.000 354 21167.80 38.01 42857.58 47799.98 2014-12-20 11:45:42.000 354 21167.82 38.03 42857.59 47799.97 2014-12-20 11:45:43.000 354 21167.83 38.05 42857.54 47799.98 2014-12-20 11:45:44.000 354 21167.83 38.09 42857.51 47799.96 2014-12-20 11:45:45.000 354 21167.78 38.10 42857.51 47799.96 2014-12-20 11:45:46.000 354 21167.77 38.11 42857.52 47799.93 2014-12-20 11:45:47.000 354 21167.78 38.10 42857.50 47799.92 2014-12-20 11:45:48.000 354 21167.78 38.08 42857.47 47799.91 2014-12-20 11:45:49.000 354 21167.76 38.09 42857.48 47799.90 2014-12-20 11:45:50.000 354 21167.74 38.12 42857.49 47799.89 2014-12-20 11:45:51.000 354 21167.73 38.15 42857.46 47799.88 2014-12-20 11:45:52.000 354 21167.72 38.18 42857.45 47799.88 2014-12-20 11:45:53.000 354 21167.73 38.13 42857.44 47799.85 2014-12-20 11:45:54.000 354 21167.78 38.06 42857.48 47799.85 2014-12-20 11:45:55.000 354 21167.81 38.00 42857.50 47799.88 2014-12-20 11:45:56.000 354 21167.78 37.99 42857.51 47799.91 2014-12-20 11:45:57.000 354 21167.81 37.98 42857.52 47799.92 2014-12-20 11:45:58.000 354 21167.85 37.94 42857.56 47799.95 2014-12-20 11:45:59.000 354 21167.87 37.93 42857.58 47799.98 2014-12-20 11:46:00.000 354 21167.88 37.94 42857.56 47799.98 2014-12-20 11:46:01.000 354 21167.89 37.93 42857.53 47799.96 2014-12-20 11:46:02.000 354 21167.90 37.93 42857.55 47799.98 2014-12-20 11:46:03.000 354 21167.91 37.93 42857.57 47799.99 2014-12-20 11:46:04.000 354 21167.94 37.91 42857.57 47800.00 2014-12-20 11:46:05.000 354 21167.98 37.90 42857.59 47800.03 2014-12-20 11:46:06.000 354 21167.98 37.92 42857.59 47800.01 2014-12-20 11:46:07.000 354 21167.97 37.92 42857.58 47800.02 2014-12-20 11:46:08.000 354 21167.95 37.92 42857.52 47800.02 2014-12-20 11:46:09.000 354 21167.87 37.96 42857.54 47800.00 2014-12-20 11:46:10.000 354 21167.88 37.97 42857.56 47800.00 2014-12-20 11:46:11.000 354 21167.90 37.96 42857.54 47799.98 2014-12-20 11:46:12.000 354 21167.88 37.97 42857.53 47799.98 2014-12-20 11:46:13.000 354 21167.88 37.96 42857.53 47800.01 2014-12-20 11:46:14.000 354 21167.85 38.00 42857.57 47799.98 2014-12-20 11:46:15.000 354 21167.85 38.04 42857.57 47799.99 2014-12-20 11:46:16.000 354 21167.81 38.06 42857.55 47799.97 2014-12-20 11:46:17.000 354 21167.78 38.05 42857.51 47799.91 2014-12-20 11:46:18.000 354 21167.72 38.04 42857.51 47799.90 2014-12-20 11:46:19.000 354 21167.64 38.08 42857.46 47799.84 2014-12-20 11:46:20.000 354 21167.64 38.11 42857.41 47799.81 2014-12-20 11:46:21.000 354 21167.60 38.17 42857.41 47799.76 2014-12-20 11:46:22.000 354 21167.59 38.18 42857.39 47799.74 2014-12-20 11:46:23.000 354 21167.56 38.18 42857.37 47799.69 2014-12-20 11:46:24.000 354 21167.53 38.18 42857.34 47799.68 2014-12-20 11:46:25.000 354 21167.51 38.19 42857.33 47799.65 2014-12-20 11:46:26.000 354 21167.50 38.18 42857.31 47799.63 2014-12-20 11:46:27.000 354 21167.51 38.18 42857.31 47799.61 2014-12-20 11:46:28.000 354 21167.47 38.21 42857.29 47799.61 2014-12-20 11:46:29.000 354 21167.43 38.24 42857.30 47799.60 2014-12-20 11:46:30.000 354 21167.42 38.26 42857.31 47799.58 2014-12-20 11:46:31.000 354 21167.41 38.26 42857.30 47799.55 2014-12-20 11:46:32.000 354 21167.40 38.27 42857.26 47799.54 2014-12-20 11:46:33.000 354 21167.38 38.26 42857.23 47799.51 2014-12-20 11:46:34.000 354 21167.37 38.24 42857.26 47799.51 2014-12-20 11:46:35.000 354 21167.35 38.21 42857.26 47799.52 2014-12-20 11:46:36.000 354 21167.40 38.20 42857.28 47799.52 2014-12-20 11:46:37.000 354 21167.38 38.17 42857.29 47799.53 2014-12-20 11:46:38.000 354 21167.34 38.15 42857.30 47799.54 2014-12-20 11:46:39.000 354 21167.34 38.14 42857.31 47799.53 2014-12-20 11:46:40.000 354 21167.37 38.14 42857.31 47799.54 2014-12-20 11:46:41.000 354 21167.39 38.14 42857.30 47799.54 2014-12-20 11:46:42.000 354 21167.39 38.18 42857.24 47799.56 2014-12-20 11:46:43.000 354 21167.40 38.19 42857.23 47799.52 2014-12-20 11:46:44.000 354 21167.43 38.15 42857.24 47799.55 2014-12-20 11:46:45.000 354 21167.46 38.08 42857.24 47799.57 2014-12-20 11:46:46.000 354 21167.47 38.03 42857.22 47799.56 2014-12-20 11:46:47.000 354 21167.47 38.01 42857.21 47799.58 2014-12-20 11:46:48.000 354 21167.48 37.98 42857.23 47799.58 2014-12-20 11:46:49.000 354 21167.51 37.98 42857.19 47799.58 2014-12-20 11:46:50.000 354 21167.55 37.97 42857.17 47799.57 2014-12-20 11:46:51.000 354 21167.57 37.93 42857.17 47799.58 2014-12-20 11:46:52.000 354 21167.59 37.91 42857.16 47799.57 2014-12-20 11:46:53.000 354 21167.55 37.87 42857.16 47799.55 2014-12-20 11:46:54.000 354 21167.53 37.85 42857.13 47799.55 2014-12-20 11:46:55.000 354 21167.55 37.85 42857.15 47799.54 2014-12-20 11:46:56.000 354 21167.56 37.81 42857.14 47799.56 2014-12-20 11:46:57.000 354 21167.55 37.81 42857.17 47799.56 2014-12-20 11:46:58.000 354 21167.56 37.80 42857.20 47799.58 2014-12-20 11:46:59.000 354 21167.55 37.80 42857.18 47799.58 2014-12-20 11:47:00.000 354 21167.52 37.76 42857.19 47799.58 2014-12-20 11:47:01.000 354 21167.52 37.74 42857.17 47799.58 2014-12-20 11:47:02.000 354 21167.50 37.75 42857.15 47799.58 2014-12-20 11:47:03.000 354 21167.47 37.74 42857.16 47799.54 2014-12-20 11:47:04.000 354 21167.48 37.74 42857.14 47799.53 2014-12-20 11:47:05.000 354 21167.46 37.73 42857.12 47799.52 2014-12-20 11:47:06.000 354 21167.46 37.73 42857.10 47799.50 2014-12-20 11:47:07.000 354 21167.46 37.73 42857.07 47799.48 2014-12-20 11:47:08.000 354 21167.47 37.73 42857.09 47799.48 2014-12-20 11:47:09.000 354 21167.47 37.72 42857.11 47799.47 2014-12-20 11:47:10.000 354 21167.44 37.74 42857.09 47799.46 2014-12-20 11:47:11.000 354 21167.44 37.75 42857.05 47799.44 2014-12-20 11:47:12.000 354 21167.43 37.76 42857.06 47799.45 2014-12-20 11:47:13.000 354 21167.44 37.78 42857.06 47799.43 2014-12-20 11:47:14.000 354 21167.48 37.82 42857.08 47799.45 2014-12-20 11:47:15.000 354 21167.52 37.82 42857.08 47799.44 2014-12-20 11:47:16.000 354 21167.53 37.85 42857.05 47799.46 2014-12-20 11:47:17.000 354 21167.52 37.87 42857.05 47799.45 2014-12-20 11:47:18.000 354 21167.52 37.88 42857.06 47799.46 2014-12-20 11:47:19.000 354 21167.54 37.89 42857.10 47799.48 2014-12-20 11:47:20.000 354 21167.55 37.90 42857.11 47799.49 2014-12-20 11:47:21.000 354 21167.55 37.94 42857.13 47799.51 2014-12-20 11:47:22.000 354 21167.54 37.95 42857.09 47799.50 2014-12-20 11:47:23.000 354 21167.54 37.96 42857.11 47799.54 2014-12-20 11:47:24.000 354 21167.55 38.02 42857.08 47799.52 2014-12-20 11:47:25.000 354 21167.54 38.00 42857.10 47799.53 2014-12-20 11:47:26.000 354 21167.55 37.98 42857.13 47799.52 2014-12-20 11:47:27.000 354 21167.57 37.98 42857.12 47799.54 2014-12-20 11:47:28.000 354 21167.58 38.00 42857.10 47799.55 2014-12-20 11:47:29.000 354 21167.59 38.04 42857.12 47799.54 2014-12-20 11:47:30.000 354 21167.59 38.10 42857.13 47799.54 2014-12-20 11:47:31.000 354 21167.55 38.15 42857.09 47799.51 2014-12-20 11:47:32.000 354 21167.50 38.22 42857.05 47799.48 2014-12-20 11:47:33.000 354 21167.50 38.24 42857.07 47799.44 2014-12-20 11:47:34.000 354 21167.49 38.28 42857.03 47799.41 2014-12-20 11:47:35.000 354 21167.47 38.33 42856.99 47799.39 2014-12-20 11:47:36.000 354 21167.44 38.40 42856.97 47799.38 2014-12-20 11:47:37.000 354 21167.41 38.43 42856.96 47799.30 2014-12-20 11:47:38.000 354 21167.39 38.48 42856.87 47799.27 2014-12-20 11:47:39.000 354 21167.39 38.50 42856.90 47799.23 2014-12-20 11:47:40.000 354 21167.40 38.52 42856.83 47799.21 2014-12-20 11:47:41.000 354 21167.34 38.57 42856.80 47799.18 2014-12-20 11:47:42.000 354 21167.34 38.61 42856.79 47799.17 2014-12-20 11:47:43.000 354 21167.35 38.65 42856.76 47799.11 2014-12-20 11:47:44.000 354 21167.37 38.64 42856.73 47799.10 2014-12-20 11:47:45.000 354 21167.34 38.66 42856.74 47799.06 2014-12-20 11:47:46.000 354 21167.33 38.65 42856.74 47799.09 2014-12-20 11:47:47.000 354 21167.37 38.66 42856.73 47799.08 2014-12-20 11:47:48.000 354 21167.40 38.65 42856.76 47799.10 2014-12-20 11:47:49.000 354 21167.44 38.63 42856.76 47799.10 2014-12-20 11:47:50.000 354 21167.46 38.63 42856.79 47799.14 2014-12-20 11:47:51.000 354 21167.47 38.63 42856.78 47799.17 2014-12-20 11:47:52.000 354 21167.49 38.60 42856.78 47799.18 2014-12-20 11:47:53.000 354 21167.53 38.60 42856.80 47799.21 2014-12-20 11:47:54.000 354 21167.54 38.56 42856.85 47799.23 2014-12-20 11:47:55.000 354 21167.54 38.54 42856.85 47799.26 2014-12-20 11:47:56.000 354 21167.54 38.52 42856.88 47799.28 2014-12-20 11:47:57.000 354 21167.54 38.54 42856.90 47799.29 2014-12-20 11:47:58.000 354 21167.51 38.59 42856.90 47799.31 2014-12-20 11:47:59.000 354 21167.53 38.59 42856.92 47799.33 2014-12-20 11:48:00.000 354 21167.54 38.59 42856.91 47799.34 2014-12-20 11:48:01.000 354 21167.55 38.60 42856.93 47799.34 2014-12-20 11:48:02.000 354 21167.56 38.64 42856.95 47799.36 2014-12-20 11:48:03.000 354 21167.57 38.65 42856.97 47799.35 2014-12-20 11:48:04.000 354 21167.58 38.65 42856.96 47799.35 2014-12-20 11:48:05.000 354 21167.59 38.65 42856.97 47799.39 2014-12-20 11:48:06.000 354 21167.58 38.63 42856.97 47799.38 2014-12-20 11:48:07.000 354 21167.60 38.63 42856.96 47799.38 2014-12-20 11:48:08.000 354 21167.61 38.63 42856.97 47799.38 2014-12-20 11:48:09.000 354 21167.59 38.62 42856.97 47799.41 2014-12-20 11:48:10.000 354 21167.60 38.64 42856.97 47799.40 2014-12-20 11:48:11.000 354 21167.60 38.65 42856.97 47799.41 2014-12-20 11:48:12.000 354 21167.57 38.65 42856.99 47799.39 2014-12-20 11:48:13.000 354 21167.55 38.64 42856.95 47799.40 2014-12-20 11:48:14.000 354 21167.54 38.65 42856.97 47799.38 2014-12-20 11:48:15.000 354 21167.53 38.64 42856.99 47799.40 2014-12-20 11:48:16.000 354 21167.52 38.64 42856.95 47799.40 2014-12-20 11:48:17.000 354 21167.49 38.66 42856.98 47799.39 2014-12-20 11:48:18.000 354 21167.48 38.63 42856.98 47799.39 2014-12-20 11:48:19.000 354 21167.43 38.58 42857.01 47799.39 2014-12-20 11:48:20.000 354 21167.43 38.56 42857.05 47799.37 2014-12-20 11:48:21.000 354 21167.42 38.56 42857.05 47799.40 2014-12-20 11:48:22.000 354 21167.44 38.58 42857.02 47799.40 2014-12-20 11:48:23.000 354 21167.47 38.59 42857.00 47799.41 2014-12-20 11:48:24.000 354 21167.48 38.59 42856.99 47799.39 2014-12-20 11:48:25.000 354 21167.49 38.57 42857.00 47799.39 2014-12-20 11:48:26.000 354 21167.52 38.55 42857.03 47799.38 2014-12-20 11:48:27.000 354 21167.54 38.55 42857.02 47799.39 2014-12-20 11:48:28.000 354 21167.54 38.53 42857.03 47799.43 2014-12-20 11:48:29.000 354 21167.54 38.52 42857.02 47799.41 2014-12-20 11:48:30.000 354 21167.56 38.50 42857.05 47799.45 2014-12-20 11:48:31.000 354 21167.58 38.46 42857.05 47799.45 2014-12-20 11:48:32.000 354 21167.61 38.45 42857.08 47799.46 2014-12-20 11:48:33.000 354 21167.59 38.45 42857.09 47799.48 2014-12-20 11:48:34.000 354 21167.61 38.44 42857.08 47799.51 2014-12-20 11:48:35.000 354 21167.61 38.44 42857.08 47799.50 2014-12-20 11:48:36.000 354 21167.64 38.43 42857.08 47799.49 2014-12-20 11:48:37.000 354 21167.67 38.40 42857.08 47799.52 2014-12-20 11:48:38.000 354 21167.66 38.37 42857.10 47799.54 2014-12-20 11:48:39.000 354 21167.64 38.36 42857.09 47799.55 2014-12-20 11:48:40.000 354 21167.64 38.37 42857.11 47799.55 2014-12-20 11:48:41.000 354 21167.64 38.36 42857.13 47799.55 2014-12-20 11:48:42.000 354 21167.66 38.36 42857.10 47799.56 2014-12-20 11:48:43.000 354 21167.66 38.36 42857.10 47799.57 2014-12-20 11:48:44.000 354 21167.64 38.33 42857.10 47799.55 2014-12-20 11:48:45.000 354 21167.65 38.31 42857.12 47799.59 2014-12-20 11:48:46.000 354 21167.65 38.30 42857.13 47799.57 2014-12-20 11:48:47.000 354 21167.64 38.28 42857.14 47799.56 2014-12-20 11:48:48.000 354 21167.66 38.28 42857.14 47799.57 2014-12-20 11:48:49.000 354 21167.68 38.28 42857.13 47799.59 2014-12-20 11:48:50.000 354 21167.68 38.26 42857.14 47799.58 2014-12-20 11:48:51.000 354 21167.70 38.26 42857.15 47799.59 2014-12-20 11:48:52.000 354 21167.70 38.27 42857.14 47799.59 2014-12-20 11:48:53.000 354 21167.72 38.24 42857.13 47799.61 2014-12-20 11:48:54.000 354 21167.71 38.22 42857.15 47799.58 2014-12-20 11:48:55.000 354 21167.68 38.19 42857.13 47799.60 2014-12-20 11:48:56.000 354 21167.68 38.19 42857.14 47799.61 2014-12-20 11:48:57.000 354 21167.69 38.18 42857.15 47799.62 2014-12-20 11:48:58.000 354 21167.70 38.18 42857.13 47799.62 2014-12-20 11:48:59.000 354 21167.72 38.19 42857.10 47799.58 2014-12-20 11:49:00.000 354 21167.72 38.18 42857.11 47799.59 2014-12-20 11:49:01.000 354 21167.72 38.16 42857.09 47799.60 2014-12-20 11:49:02.000 354 21167.73 38.16 42857.07 47799.60 2014-12-20 11:49:03.000 354 21167.73 38.16 42857.10 47799.58 2014-12-20 11:49:04.000 354 21167.74 38.17 42857.08 47799.60 2014-12-20 11:49:05.000 354 21167.79 38.18 42857.05 47799.55 2014-12-20 11:49:06.000 354 21167.79 38.16 42857.01 47799.54 2014-12-20 11:49:07.000 354 21167.76 38.16 42857.02 47799.55 2014-12-20 11:49:08.000 354 21167.76 38.16 42856.99 47799.53 2014-12-20 11:49:09.000 354 21167.76 38.14 42857.02 47799.52 2014-12-20 11:49:10.000 354 21167.75 38.10 42857.03 47799.53 2014-12-20 11:49:11.000 354 21167.75 38.08 42857.05 47799.51 2014-12-20 11:49:12.000 354 21167.74 38.09 42857.05 47799.53 2014-12-20 11:49:13.000 354 21167.71 38.09 42857.04 47799.52 2014-12-20 11:49:14.000 354 21167.70 38.09 42857.05 47799.53 2014-12-20 11:49:15.000 354 21167.74 38.06 42857.06 47799.55 2014-12-20 11:49:16.000 354 21167.76 38.03 42857.08 47799.56 2014-12-20 11:49:17.000 354 21167.76 38.01 42857.06 47799.57 2014-12-20 11:49:18.000 354 21167.74 38.00 42857.08 47799.58 2014-12-20 11:49:19.000 354 21167.74 37.96 42857.11 47799.59 2014-12-20 11:49:20.000 354 21167.73 37.93 42857.13 47799.59 2014-12-20 11:49:21.000 354 21167.71 37.91 42857.15 47799.58 2014-12-20 11:49:22.000 354 21167.70 37.90 42857.14 47799.60 2014-12-20 11:49:23.000 354 21167.64 37.86 42857.15 47799.57 2014-12-20 11:49:24.000 354 21167.62 37.77 42857.17 47799.56 2014-12-20 11:49:25.000 354 21167.58 37.72 42857.20 47799.58 2014-12-20 11:49:26.000 354 21167.56 37.68 42857.24 47799.59 2014-12-20 11:49:27.000 354 21167.55 37.67 42857.27 47799.63 2014-12-20 11:49:28.000 354 21167.55 37.69 42857.25 47799.64 2014-12-20 11:49:29.000 354 21167.57 37.71 42857.23 47799.66 2014-12-20 11:49:30.000 354 21167.58 37.77 42857.23 47799.65 2014-12-20 11:49:31.000 354 21167.59 37.79 42857.23 47799.67 2014-12-20 11:49:32.000 354 21167.62 37.80 42857.22 47799.65 2014-12-20 11:49:33.000 354 21167.57 37.80 42857.18 47799.62 2014-12-20 11:49:34.000 354 21167.58 37.79 42857.17 47799.61 2014-12-20 11:49:35.000 354 21167.58 37.83 42857.18 47799.61 2014-12-20 11:49:36.000 354 21167.56 37.84 42857.16 47799.58 2014-12-20 11:49:37.000 354 21167.55 37.82 42857.14 47799.59 2014-12-20 11:49:38.000 354 21167.55 37.83 42857.18 47799.60 2014-12-20 11:49:39.000 354 21167.52 37.83 42857.20 47799.56 2014-12-20 11:49:40.000 354 21167.57 37.81 42857.20 47799.58 2014-12-20 11:49:41.000 354 21167.58 37.80 42857.21 47799.60 2014-12-20 11:49:42.000 354 21167.57 37.80 42857.18 47799.60 2014-12-20 11:49:43.000 354 21167.58 37.76 42857.20 47799.59 2014-12-20 11:49:44.000 354 21167.58 37.74 42857.19 47799.61 2014-12-20 11:49:45.000 354 21167.60 37.73 42857.22 47799.61 2014-12-20 11:49:46.000 354 21167.60 37.70 42857.21 47799.62 2014-12-20 11:49:47.000 354 21167.60 37.70 42857.25 47799.63 2014-12-20 11:49:48.000 354 21167.63 37.69 42857.24 47799.65 2014-12-20 11:49:49.000 354 21167.62 37.67 42857.25 47799.65 2014-12-20 11:49:50.000 354 21167.61 37.69 42857.26 47799.66 2014-12-20 11:49:51.000 354 21167.62 37.73 42857.22 47799.67 2014-12-20 11:49:52.000 354 21167.61 37.78 42857.22 47799.65 2014-12-20 11:49:53.000 354 21167.61 37.80 42857.22 47799.65 2014-12-20 11:49:54.000 354 21167.60 37.83 42857.19 47799.65 2014-12-20 11:49:55.000 354 21167.63 37.85 42857.19 47799.63 2014-12-20 11:49:56.000 354 21167.65 37.82 42857.22 47799.65 2014-12-20 11:49:57.000 354 21167.67 37.82 42857.19 47799.65 2014-12-20 11:49:58.000 354 21167.65 37.83 42857.18 47799.64 2014-12-20 11:49:59.000 354 21167.68 37.84 42857.20 47799.64 2014-12-20 11:50:00.000 354 21167.68 37.87 42857.23 47799.65 2014-12-20 11:50:01.000 354 21167.73 37.89 42857.23 47799.66 2014-12-20 11:50:02.000 354 21167.71 37.91 42857.15 47799.67 2014-12-20 11:50:03.000 354 21167.71 37.90 42857.17 47799.66 2014-12-20 11:50:04.000 354 21167.69 37.87 42857.20 47799.68 2014-12-20 11:50:05.000 354 21167.70 37.84 42857.23 47799.67 2014-12-20 11:50:06.000 354 21167.70 37.86 42857.24 47799.68 2014-12-20 11:50:07.000 354 21167.70 37.86 42857.24 47799.72 2014-12-20 11:50:08.000 354 21167.72 37.86 42857.24 47799.72 2014-12-20 11:50:09.000 354 21167.76 37.88 42857.25 47799.73 2014-12-20 11:50:10.000 354 21167.77 37.87 42857.23 47799.71 2014-12-20 11:50:11.000 354 21167.74 37.87 42857.25 47799.72 2014-12-20 11:50:12.000 354 21167.74 37.89 42857.25 47799.71 2014-12-20 11:50:13.000 354 21167.69 37.90 42857.24 47799.67 2014-12-20 11:50:14.000 354 21167.61 37.91 42857.22 47799.69 2014-12-20 11:50:15.000 354 21167.57 37.95 42857.19 47799.64 2014-12-20 11:50:16.000 354 21167.57 37.97 42857.16 47799.59 2014-12-20 11:50:17.000 354 21167.53 37.98 42857.16 47799.57 2014-12-20 11:50:18.000 354 21167.47 37.98 42857.12 47799.51 2014-12-20 11:50:19.000 354 21167.41 37.99 42857.08 47799.49 2014-12-20 11:50:20.000 354 21167.39 38.02 42857.05 47799.41 2014-12-20 11:50:21.000 354 21167.40 37.98 42857.05 47799.42 2014-12-20 11:50:22.000 354 21167.40 37.97 42857.01 47799.38 2014-12-20 11:50:23.000 354 21167.41 37.95 42857.01 47799.36 2014-12-20 11:50:24.000 354 21167.42 37.91 42857.00 47799.37 2014-12-20 11:50:25.000 354 21167.40 37.86 42857.00 47799.37 2014-12-20 11:50:26.000 354 21167.42 37.83 42857.03 47799.37 2014-12-20 11:50:27.000 354 21167.46 37.80 42857.01 47799.38 2014-12-20 11:50:28.000 354 21167.47 37.76 42857.00 47799.40 2014-12-20 11:50:29.000 354 21167.47 37.72 42857.03 47799.41 2014-12-20 11:50:30.000 354 21167.46 37.68 42857.07 47799.42 2014-12-20 11:50:31.000 354 21167.47 37.63 42857.10 47799.45 2014-12-20 11:50:32.000 354 21167.48 37.60 42857.12 47799.49 2014-12-20 11:50:33.000 354 21167.50 37.59 42857.12 47799.51 2014-12-20 11:50:34.000 354 21167.50 37.54 42857.16 47799.50 2014-12-20 11:50:35.000 354 21167.51 37.56 42857.17 47799.51 2014-12-20 11:50:36.000 354 21167.50 37.53 42857.15 47799.54 2014-12-20 11:50:37.000 354 21167.50 37.52 42857.17 47799.50 2014-12-20 11:50:38.000 354 21167.47 37.53 42857.14 47799.51 2014-12-20 11:50:39.000 354 21167.45 37.51 42857.16 47799.50 2014-12-20 11:50:40.000 354 21167.47 37.47 42857.19 47799.51 2014-12-20 11:50:41.000 354 21167.55 37.43 42857.20 47799.53 2014-12-20 11:50:42.000 354 21167.59 37.36 42857.22 47799.59 2014-12-20 11:50:43.000 354 21167.60 37.36 42857.27 47799.62 2014-12-20 11:50:44.000 354 21167.59 37.36 42857.29 47799.67 2014-12-20 11:50:45.000 354 21167.57 37.40 42857.28 47799.67 2014-12-20 11:50:46.000 354 21167.58 37.37 42857.30 47799.68 2014-12-20 11:50:47.000 354 21167.57 37.37 42857.30 47799.66 2014-12-20 11:50:48.000 354 21167.57 37.40 42857.33 47799.67 2014-12-20 11:50:49.000 354 21167.56 37.37 42857.31 47799.69 2014-12-20 11:50:50.000 354 21167.53 37.37 42857.32 47799.68 2014-12-20 11:50:51.000 354 21167.53 37.36 42857.33 47799.70 2014-12-20 11:50:52.000 354 21167.54 37.35 42857.30 47799.68 2014-12-20 11:50:53.000 354 21167.55 37.29 42857.33 47799.72 2014-12-20 11:50:54.000 354 21167.57 37.26 42857.37 47799.72 2014-12-20 11:50:55.000 354 21167.58 37.23 42857.40 47799.75 2014-12-20 11:50:56.000 354 21167.61 37.22 42857.44 47799.77 2014-12-20 11:50:57.000 354 21167.62 37.22 42857.44 47799.78 2014-12-20 11:50:58.000 354 21167.64 37.24 42857.47 47799.82 2014-12-20 11:50:59.000 354 21167.63 37.24 42857.45 47799.84 2014-12-20 11:51:00.000 354 21167.66 37.20 42857.46 47799.85 2014-12-20 11:51:01.000 354 21167.69 37.20 42857.49 47799.87 2014-12-20 11:51:02.000 354 21167.69 37.17 42857.48 47799.89 2014-12-20 11:51:03.000 354 21167.66 37.15 42857.50 47799.88 2014-12-20 11:51:04.000 354 21167.66 37.13 42857.49 47799.91 2014-12-20 11:51:05.000 354 21167.67 37.12 42857.45 47799.86 2014-12-20 11:51:06.000 354 21167.67 37.10 42857.46 47799.90 2014-12-20 11:51:07.000 354 21167.65 37.07 42857.43 47799.86 2014-12-20 11:51:08.000 354 21167.64 37.01 42857.44 47799.90 2014-12-20 11:51:09.000 354 21167.63 36.97 42857.43 47799.86 2014-12-20 11:51:10.000 354 21167.60 36.93 42857.44 47799.84 2014-12-20 11:51:11.000 354 21167.58 36.94 42857.44 47799.83 2014-12-20 11:51:12.000 354 21167.59 36.89 42857.44 47799.82 2014-12-20 11:51:13.000 354 21167.53 36.87 42857.47 47799.81 2014-12-20 11:51:14.000 354 21167.53 36.84 42857.47 47799.82 2014-12-20 11:51:15.000 354 21167.53 36.85 42857.45 47799.76 2014-12-20 11:51:16.000 354 21167.52 36.84 42857.45 47799.80 2014-12-20 11:51:17.000 354 21167.48 36.83 42857.41 47799.76 2014-12-20 11:51:18.000 354 21167.46 36.76 42857.41 47799.74 2014-12-20 11:51:19.000 354 21167.45 36.74 42857.41 47799.74 2014-12-20 11:51:20.000 354 21167.45 36.73 42857.43 47799.75 2014-12-20 11:51:21.000 354 21167.46 36.69 42857.44 47799.75 2014-12-20 11:51:22.000 354 21167.45 36.68 42857.49 47799.76 2014-12-20 11:51:23.000 354 21167.41 36.67 42857.45 47799.75 2014-12-20 11:51:24.000 354 21167.41 36.67 42857.44 47799.74 2014-12-20 11:51:25.000 354 21167.42 36.63 42857.44 47799.76 2014-12-20 11:51:26.000 354 21167.43 36.59 42857.45 47799.75 2014-12-20 11:51:27.000 354 21167.42 36.55 42857.46 47799.77 2014-12-20 11:51:28.000 354 21167.47 36.47 42857.47 47799.77 2014-12-20 11:51:29.000 354 21167.48 36.38 42857.50 47799.83 2014-12-20 11:51:30.000 354 21167.49 36.35 42857.53 47799.85 2014-12-20 11:51:31.000 354 21167.53 36.30 42857.59 47799.89 2014-12-20 11:51:32.000 354 21167.55 36.25 42857.61 47799.92 2014-12-20 11:51:33.000 354 21167.56 36.24 42857.61 47799.95 2014-12-20 11:51:34.000 354 21167.59 36.24 42857.66 47799.98 2014-12-20 11:51:35.000 354 21167.63 36.21 42857.65 47799.99 2014-12-20 11:51:36.000 354 21167.67 36.18 42857.66 47800.03 2014-12-20 11:51:37.000 354 21167.67 36.16 42857.69 47800.04 2014-12-20 11:51:38.000 354 21167.66 36.13 42857.67 47800.07 2014-12-20 11:51:39.000 354 21167.66 36.12 42857.67 47800.08 2014-12-20 11:51:40.000 354 21167.66 36.11 42857.69 47800.07 2014-12-20 11:51:41.000 354 21167.61 36.13 42857.70 47800.06 2014-12-20 11:51:42.000 354 21167.62 36.13 42857.69 47800.06 2014-12-20 11:51:43.000 354 21167.61 36.15 42857.65 47800.03 2014-12-20 11:51:44.000 354 21167.57 36.16 42857.66 47800.04 2014-12-20 11:51:45.000 354 21167.59 36.16 42857.63 47799.99 2014-12-20 11:51:46.000 354 21167.56 36.17 42857.59 47799.99 2014-12-20 11:51:47.000 354 21167.53 36.19 42857.57 47799.97 2014-12-20 11:51:48.000 354 21167.51 36.22 42857.57 47799.93 2014-12-20 11:51:49.000 354 21167.53 36.20 42857.57 47799.90 2014-12-20 11:51:50.000 354 21167.54 36.20 42857.55 47799.90 2014-12-20 11:51:51.000 354 21167.54 36.18 42857.51 47799.90 2014-12-20 11:51:52.000 354 21167.54 36.18 42857.51 47799.87 2014-12-20 11:51:53.000 354 21167.55 36.17 42857.50 47799.85 2014-12-20 11:51:54.000 354 21167.56 36.15 42857.48 47799.87 2014-12-20 11:51:55.000 354 21167.56 36.14 42857.47 47799.87 2014-12-20 11:51:56.000 354 21167.57 36.13 42857.47 47799.83 2014-12-20 11:51:57.000 354 21167.57 36.10 42857.49 47799.85 2014-12-20 11:51:58.000 354 21167.54 36.10 42857.48 47799.86 2014-12-20 11:51:59.000 354 21167.56 36.10 42857.46 47799.84 2014-12-20 11:52:00.000 354 21167.59 36.07 42857.47 47799.84 2014-12-20 11:52:01.000 354 21167.60 36.08 42857.45 47799.83 2014-12-20 11:52:02.000 354 21167.62 36.06 42857.44 47799.85 2014-12-20 11:52:03.000 354 21167.64 36.03 42857.42 47799.85 2014-12-20 11:52:04.000 354 21167.64 35.98 42857.43 47799.85 2014-12-20 11:52:05.000 354 21167.65 35.88 42857.46 47799.86 2014-12-20 11:52:06.000 354 21167.68 35.80 42857.51 47799.91 2014-12-20 11:52:07.000 354 21167.68 35.75 42857.57 47799.93 2014-12-20 11:52:08.000 354 21167.67 35.71 42857.65 47799.98 2014-12-20 11:52:09.000 354 21167.68 35.69 42857.69 47800.04 2014-12-20 11:52:10.000 354 21167.65 35.67 42857.71 47800.06 2014-12-20 11:52:11.000 354 21167.63 35.66 42857.74 47800.06 2014-12-20 11:52:12.000 354 21167.63 35.67 42857.76 47800.12 2014-12-20 11:52:13.000 354 21167.61 35.68 42857.79 47800.10 2014-12-20 11:52:14.000 354 21167.63 35.67 42857.77 47800.14 2014-12-20 11:52:15.000 354 21167.62 35.69 42857.75 47800.12 2014-12-20 11:52:16.000 354 21167.62 35.71 42857.76 47800.11 2014-12-20 11:52:17.000 354 21167.61 35.74 42857.77 47800.12 2014-12-20 11:52:18.000 354 21167.57 35.72 42857.74 47800.12 2014-12-20 11:52:19.000 354 21167.61 35.74 42857.73 47800.12 2014-12-20 11:52:20.000 354 21167.60 35.77 42857.74 47800.09 2014-12-20 11:52:21.000 354 21167.54 35.79 42857.73 47800.10 2014-12-20 11:52:22.000 354 21167.50 35.84 42857.71 47800.09 2014-12-20 11:52:23.000 354 21167.49 35.86 42857.68 47800.01 2014-12-20 11:52:24.000 354 21167.47 35.85 42857.69 47800.02 2014-12-20 11:52:25.000 354 21167.47 35.84 42857.68 47799.97 2014-12-20 11:52:26.000 354 21167.49 35.82 42857.67 47799.97 2014-12-20 11:52:27.000 354 21167.46 35.83 42857.66 47799.97 2014-12-20 11:52:28.000 354 21167.45 35.85 42857.66 47799.94 2014-12-20 11:52:29.000 354 21167.43 35.86 42857.61 47799.91 2014-12-20 11:52:30.000 354 21167.43 35.85 42857.61 47799.91 2014-12-20 11:52:31.000 354 21167.42 35.86 42857.60 47799.90 2014-12-20 11:52:32.000 354 21167.37 35.85 42857.57 47799.89 2014-12-20 11:52:33.000 354 21167.37 35.84 42857.55 47799.86 2014-12-20 11:52:34.000 354 21167.37 35.87 42857.55 47799.84 2014-12-20 11:52:35.000 354 21167.38 35.86 42857.56 47799.84 2014-12-20 11:52:36.000 354 21167.39 35.89 42857.47 47799.81 2014-12-20 11:52:37.000 354 21167.38 35.91 42857.46 47799.82 2014-12-20 11:52:38.000 354 21167.39 35.92 42857.44 47799.77 2014-12-20 11:52:39.000 354 21167.34 35.94 42857.43 47799.76 2014-12-20 11:52:40.000 354 21167.30 35.93 42857.42 47799.73 2014-12-20 11:52:41.000 354 21167.28 35.93 42857.36 47799.69 2014-12-20 11:52:42.000 354 21167.27 35.95 42857.35 47799.68 2014-12-20 11:52:43.000 354 21167.23 35.94 42857.35 47799.64 2014-12-20 11:52:44.000 354 21167.22 35.90 42857.35 47799.64 2014-12-20 11:52:45.000 354 21167.23 35.90 42857.37 47799.60 2014-12-20 11:52:46.000 354 21167.24 35.88 42857.35 47799.61 2014-12-20 11:52:47.000 354 21167.24 35.88 42857.35 47799.59 2014-12-20 11:52:48.000 354 21167.26 35.86 42857.37 47799.61 2014-12-20 11:52:49.000 354 21167.24 35.85 42857.35 47799.61 2014-12-20 11:52:50.000 354 21167.23 35.83 42857.36 47799.60 2014-12-20 11:52:51.000 354 21167.24 35.81 42857.35 47799.59 2014-12-20 11:52:52.000 354 21167.20 35.80 42857.36 47799.59 2014-12-20 11:52:53.000 354 21167.18 35.82 42857.35 47799.58 2014-12-20 11:52:54.000 354 21167.18 35.84 42857.35 47799.60 2014-12-20 11:52:55.000 354 21167.16 35.88 42857.34 47799.56 2014-12-20 11:52:56.000 354 21167.13 35.90 42857.31 47799.58 2014-12-20 11:52:57.000 354 21167.13 35.90 42857.31 47799.54 2014-12-20 11:52:58.000 354 21167.15 35.92 42857.30 47799.53 2014-12-20 11:52:59.000 354 21167.16 35.92 42857.30 47799.51 2014-12-20 11:53:00.000 354 21167.12 35.93 42857.29 47799.51 2014-12-20 11:53:01.000 354 21167.13 35.92 42857.29 47799.51 2014-12-20 11:53:02.000 354 21167.13 35.90 42857.32 47799.48 2014-12-20 11:53:03.000 354 21167.16 35.92 42857.28 47799.52 2014-12-20 11:53:04.000 354 21167.17 35.95 42857.28 47799.49 2014-12-20 11:53:05.000 354 21167.13 35.94 42857.25 47799.49 2014-12-20 11:53:06.000 354 21167.13 35.94 42857.27 47799.48 2014-12-20 11:53:07.000 354 21167.14 35.93 42857.24 47799.48 2014-12-20 11:53:08.000 354 21167.14 35.94 42857.22 47799.45 2014-12-20 11:53:09.000 354 21167.13 35.93 42857.24 47799.47 2014-12-20 11:53:10.000 354 21167.12 35.94 42857.25 47799.44 2014-12-20 11:53:11.000 354 21167.10 35.94 42857.24 47799.41 2014-12-20 11:53:12.000 354 21167.10 35.94 42857.21 47799.45 2014-12-20 11:53:13.000 354 21167.09 35.92 42857.23 47799.41 2014-12-20 11:53:14.000 354 21167.07 35.91 42857.28 47799.43 2014-12-20 11:53:15.000 354 21167.08 35.93 42857.26 47799.43 2014-12-20 11:53:16.000 354 21167.11 35.89 42857.28 47799.43 2014-12-20 11:53:17.000 354 21167.12 35.89 42857.28 47799.46 2014-12-20 11:53:18.000 354 21167.06 35.90 42857.28 47799.42 2014-12-20 11:53:19.000 354 21167.07 35.94 42857.28 47799.45 2014-12-20 11:53:20.000 354 21167.06 35.95 42857.28 47799.46 2014-12-20 11:53:21.000 354 21167.06 35.94 42857.29 47799.45 2014-12-20 11:53:22.000 354 21167.09 35.92 42857.27 47799.44 2014-12-20 11:53:23.000 354 21167.08 35.93 42857.27 47799.45 2014-12-20 11:53:24.000 354 21167.06 35.92 42857.29 47799.44 2014-12-20 11:53:25.000 354 21167.05 35.94 42857.28 47799.41 2014-12-20 11:53:26.000 354 21167.04 35.93 42857.29 47799.44 2014-12-20 11:53:27.000 354 21167.04 35.93 42857.30 47799.44 2014-12-20 11:53:28.000 354 21167.02 35.93 42857.27 47799.43 2014-12-20 11:53:29.000 354 21167.06 35.93 42857.29 47799.46 2014-12-20 11:53:30.000 354 21167.04 35.93 42857.29 47799.44 2014-12-20 11:53:31.000 354 21167.05 35.88 42857.31 47799.44 2014-12-20 11:53:32.000 354 21167.09 35.84 42857.35 47799.45 2014-12-20 11:53:33.000 354 21167.09 35.79 42857.37 47799.48 2014-12-20 11:53:34.000 354 21167.10 35.72 42857.39 47799.51 2014-12-20 11:53:35.000 354 21167.10 35.72 42857.44 47799.57 2014-12-20 11:53:36.000 354 21167.10 35.71 42857.49 47799.63 2014-12-20 11:53:37.000 354 21167.11 35.72 42857.52 47799.66 2014-12-20 11:53:38.000 354 21167.11 35.73 42857.54 47799.68 2014-12-20 11:53:39.000 354 21167.13 35.74 42857.54 47799.70 2014-12-20 11:53:40.000 354 21167.13 35.74 42857.56 47799.70 2014-12-20 11:53:41.000 354 21167.14 35.76 42857.55 47799.75 2014-12-20 11:53:42.000 354 21167.18 35.79 42857.56 47799.73 2014-12-20 11:53:43.000 354 21167.18 35.77 42857.56 47799.74 2014-12-20 11:53:44.000 354 21167.18 35.79 42857.59 47799.73 2014-12-20 11:53:45.000 354 21167.19 35.82 42857.58 47799.74 2014-12-20 11:53:46.000 354 21167.18 35.81 42857.57 47799.74 2014-12-20 11:53:47.000 354 21167.16 35.81 42857.58 47799.74 2014-12-20 11:53:48.000 354 21167.17 35.80 42857.57 47799.75 2014-12-20 11:53:49.000 354 21167.18 35.80 42857.57 47799.76 2014-12-20 11:53:50.000 354 21167.20 35.85 42857.57 47799.74 2014-12-20 11:53:51.000 354 21167.18 35.84 42857.58 47799.75 2014-12-20 11:53:52.000 354 21167.16 35.87 42857.54 47799.75 2014-12-20 11:53:53.000 354 21167.14 35.89 42857.51 47799.73 2014-12-20 11:53:54.000 354 21167.14 35.89 42857.54 47799.72 2014-12-20 11:53:55.000 354 21167.13 35.88 42857.55 47799.69 2014-12-20 11:53:56.000 354 21167.12 35.91 42857.55 47799.70 2014-12-20 11:53:57.000 354 21167.11 35.92 42857.50 47799.67 2014-12-20 11:53:58.000 354 21167.11 35.94 42857.48 47799.68 2014-12-20 11:53:59.000 354 21167.11 35.98 42857.47 47799.64 2014-12-20 11:54:00.000 354 21167.08 36.01 42857.46 47799.62 2014-12-20 11:54:01.000 354 21167.08 36.04 42857.42 47799.57 2014-12-20 11:54:02.000 354 21167.11 36.02 42857.40 47799.57 2014-12-20 11:54:03.000 354 21167.12 35.99 42857.40 47799.59 2014-12-20 11:54:04.000 354 21167.15 35.98 42857.42 47799.58 2014-12-20 11:54:05.000 354 21167.15 36.00 42857.43 47799.60 2014-12-20 11:54:06.000 354 21167.18 36.02 42857.42 47799.60 2014-12-20 11:54:07.000 354 21167.15 36.06 42857.37 47799.59 2014-12-20 11:54:08.000 354 21167.15 36.06 42857.33 47799.58 2014-12-20 11:54:09.000 354 21167.16 36.07 42857.35 47799.54 2014-12-20 11:54:10.000 354 21167.14 36.06 42857.33 47799.50 2014-12-20 11:54:11.000 354 21167.14 36.08 42857.31 47799.54 2014-12-20 11:54:12.000 354 21167.15 36.10 42857.26 47799.50 2014-12-20 11:54:13.000 354 21167.12 36.14 42857.25 47799.48 2014-12-20 11:54:14.000 354 21167.10 36.18 42857.28 47799.46 2014-12-20 11:54:15.000 354 21167.08 36.19 42857.28 47799.44 2014-12-20 11:54:16.000 354 21167.06 36.19 42857.25 47799.41 2014-12-20 11:54:17.000 354 21167.01 36.21 42857.21 47799.38 2014-12-20 11:54:18.000 354 21167.01 36.24 42857.18 47799.34 2014-12-20 11:54:19.000 354 21167.00 36.22 42857.14 47799.33 2014-12-20 11:54:20.000 354 21166.97 36.23 42857.16 47799.29 2014-12-20 11:54:21.000 354 21166.95 36.20 42857.16 47799.27 2014-12-20 11:54:22.000 354 21166.96 36.19 42857.11 47799.24 2014-12-20 11:54:23.000 354 21166.94 36.17 42857.12 47799.24 2014-12-20 11:54:24.000 354 21166.96 36.16 42857.12 47799.28 2014-12-20 11:54:25.000 354 21166.99 36.16 42857.14 47799.28 2014-12-20 11:54:26.000 354 21167.02 36.16 42857.14 47799.28 2014-12-20 11:54:27.000 354 21167.03 36.19 42857.13 47799.28 2014-12-20 11:54:28.000 354 21167.03 36.17 42857.14 47799.30 2014-12-20 11:54:29.000 354 21167.05 36.16 42857.11 47799.28 2014-12-20 11:54:30.000 354 21167.03 36.16 42857.10 47799.32 2014-12-20 11:54:31.000 354 21167.02 36.17 42857.11 47799.28 2014-12-20 11:54:32.000 354 21167.07 36.17 42857.14 47799.28 2014-12-20 11:54:33.000 354 21167.07 36.13 42857.10 47799.29 2014-12-20 11:54:34.000 354 21167.06 36.09 42857.14 47799.30 2014-12-20 11:54:35.000 354 21167.03 36.09 42857.15 47799.31 2014-12-20 11:54:36.000 354 21167.07 36.09 42857.18 47799.34 2014-12-20 11:54:37.000 354 21167.08 36.10 42857.18 47799.36 2014-12-20 11:54:38.000 354 21167.06 36.10 42857.21 47799.37 2014-12-20 11:54:39.000 354 21167.08 36.11 42857.18 47799.39 2014-12-20 11:54:40.000 354 21167.09 36.14 42857.19 47799.37 2014-12-20 11:54:41.000 354 21167.09 36.15 42857.19 47799.40 2014-12-20 11:54:42.000 354 21167.11 36.11 42857.22 47799.40 2014-12-20 11:54:43.000 354 21167.13 36.10 42857.23 47799.42 2014-12-20 11:54:44.000 354 21167.17 36.13 42857.23 47799.44 2014-12-20 11:54:45.000 354 21167.17 36.17 42857.26 47799.44 2014-12-20 11:54:46.000 354 21167.18 36.20 42857.27 47799.46 2014-12-20 11:54:47.000 354 21167.17 36.21 42857.26 47799.48 2014-12-20 11:54:48.000 354 21167.14 36.20 42857.27 47799.49 2014-12-20 11:54:49.000 354 21167.16 36.25 42857.29 47799.48 2014-12-20 11:54:50.000 354 21167.13 36.27 42857.32 47799.49 2014-12-20 11:54:51.000 354 21167.16 36.28 42857.30 47799.50 2014-12-20 11:54:52.000 354 21167.15 36.29 42857.29 47799.49 2014-12-20 11:54:53.000 354 21167.14 36.27 42857.28 47799.50 2014-12-20 11:54:54.000 354 21167.14 36.28 42857.24 47799.47 2014-12-20 11:54:55.000 354 21167.14 36.28 42857.26 47799.48 2014-12-20 11:54:56.000 354 21167.12 36.26 42857.24 47799.47 2014-12-20 11:54:57.000 354 21167.13 36.26 42857.28 47799.49 2014-12-20 11:54:58.000 354 21167.11 36.27 42857.29 47799.45 2014-12-20 11:54:59.000 354 21167.11 36.26 42857.28 47799.46 2014-12-20 11:55:00.000 354 21167.12 36.22 42857.30 47799.48 2014-12-20 11:55:01.000 354 21167.12 36.21 42857.26 47799.46 2014-12-20 11:55:02.000 354 21167.14 36.18 42857.28 47799.51 2014-12-20 11:55:03.000 354 21167.13 36.20 42857.31 47799.50 2014-12-20 11:55:04.000 354 21167.15 36.26 42857.32 47799.51 2014-12-20 11:55:05.000 354 21167.15 36.26 42857.31 47799.53 2014-12-20 11:55:06.000 354 21167.16 36.31 42857.31 47799.54 2014-12-20 11:55:07.000 354 21167.15 36.30 42857.31 47799.51 2014-12-20 11:55:08.000 354 21167.14 36.30 42857.30 47799.51 2014-12-20 11:55:09.000 354 21167.10 36.29 42857.27 47799.53 2014-12-20 11:55:10.000 354 21167.11 36.28 42857.31 47799.51 2014-12-20 11:55:11.000 354 21167.12 36.28 42857.30 47799.50 2014-12-20 11:55:12.000 354 21167.12 36.27 42857.29 47799.52 2014-12-20 11:55:13.000 354 21167.08 36.28 42857.31 47799.51 2014-12-20 11:55:14.000 354 21167.06 36.28 42857.31 47799.52 2014-12-20 11:55:15.000 354 21167.05 36.29 42857.31 47799.49 2014-12-20 11:55:16.000 354 21167.05 36.30 42857.32 47799.48 2014-12-20 11:55:17.000 354 21167.05 36.32 42857.31 47799.46 2014-12-20 11:55:18.000 354 21167.02 36.32 42857.29 47799.48 2014-12-20 11:55:19.000 354 21167.01 36.34 42857.32 47799.47 2014-12-20 11:55:20.000 354 21166.99 36.34 42857.32 47799.45 2014-12-20 11:55:21.000 354 21166.94 36.36 42857.31 47799.44 2014-12-20 11:55:22.000 354 21166.93 36.38 42857.29 47799.41 2014-12-20 11:55:23.000 354 21166.95 36.42 42857.23 47799.39 2014-12-20 11:55:24.000 354 21166.93 36.42 42857.26 47799.38 2014-12-20 11:55:25.000 354 21166.92 36.43 42857.29 47799.38 2014-12-20 11:55:26.000 354 21166.92 36.43 42857.25 47799.37 2014-12-20 11:55:27.000 354 21166.95 36.46 42857.22 47799.35 2014-12-20 11:55:28.000 354 21166.94 36.44 42857.22 47799.35 2014-12-20 11:55:29.000 354 21166.95 36.45 42857.22 47799.34 2014-12-20 11:55:30.000 354 21166.93 36.45 42857.20 47799.34 2014-12-20 11:55:31.000 354 21166.94 36.49 42857.19 47799.34 2014-12-20 11:55:32.000 354 21166.98 36.51 42857.20 47799.31 2014-12-20 11:55:33.000 354 21166.98 36.51 42857.18 47799.32 2014-12-20 11:55:34.000 354 21166.99 36.54 42857.17 47799.29 2014-12-20 11:55:35.000 354 21167.01 36.56 42857.13 47799.28 2014-12-20 11:55:36.000 354 21167.01 36.58 42857.14 47799.26 2014-12-20 11:55:37.000 354 21167.00 36.60 42857.12 47799.27 2014-12-20 11:55:38.000 354 21167.02 36.60 42857.10 47799.30 2014-12-20 11:55:39.000 354 21166.99 36.57 42857.13 47799.26 2014-12-20 11:55:40.000 354 21167.00 36.55 42857.16 47799.27 2014-12-20 11:55:41.000 354 21167.04 36.54 42857.15 47799.30 2014-12-20 11:55:42.000 354 21167.04 36.54 42857.19 47799.32 2014-12-20 11:55:43.000 354 21167.06 36.50 42857.19 47799.33 2014-12-20 11:55:44.000 354 21167.08 36.47 42857.23 47799.37 2014-12-20 11:55:45.000 354 21167.10 36.45 42857.26 47799.39 2014-12-20 11:55:46.000 354 21167.09 36.46 42857.27 47799.42 2014-12-20 11:55:47.000 354 21167.09 36.43 42857.29 47799.45 2014-12-20 11:55:48.000 354 21167.09 36.43 42857.30 47799.48 2014-12-20 11:55:49.000 354 21167.10 36.47 42857.31 47799.49 2014-12-20 11:55:50.000 354 21167.07 36.45 42857.32 47799.50 2014-12-20 11:55:51.000 354 21167.05 36.46 42857.31 47799.51 2014-12-20 11:55:52.000 354 21167.06 36.46 42857.31 47799.49 2014-12-20 11:55:53.000 354 21167.07 36.46 42857.32 47799.49 2014-12-20 11:55:54.000 354 21167.05 36.48 42857.30 47799.48 2014-12-20 11:55:55.000 354 21167.04 36.46 42857.29 47799.46 2014-12-20 11:55:56.000 354 21167.06 36.45 42857.30 47799.46 2014-12-20 11:55:57.000 354 21167.04 36.45 42857.34 47799.50 2014-12-20 11:55:58.000 354 21167.08 36.43 42857.33 47799.49 2014-12-20 11:55:59.000 354 21167.09 36.43 42857.37 47799.50 2014-12-20 11:56:00.000 354 21167.08 36.43 42857.41 47799.52 2014-12-20 11:56:01.000 354 21167.07 36.40 42857.42 47799.55 2014-12-20 11:56:02.000 354 21167.12 36.38 42857.43 47799.56 2014-12-20 11:56:03.000 354 21167.12 36.36 42857.47 47799.59 2014-12-20 11:56:04.000 354 21167.13 36.36 42857.48 47799.64 2014-12-20 11:56:05.000 354 21167.14 36.33 42857.50 47799.63 2014-12-20 11:56:06.000 354 21167.10 36.33 42857.52 47799.67 2014-12-20 11:56:07.000 354 21167.06 36.32 42857.49 47799.64 2014-12-20 11:56:08.000 354 21167.05 36.33 42857.48 47799.67 2014-12-20 11:56:09.000 354 21167.01 36.34 42857.50 47799.65 2014-12-20 11:56:10.000 354 21167.04 36.35 42857.48 47799.62 2014-12-20 11:56:11.000 354 21167.01 36.36 42857.47 47799.65 2014-12-20 11:56:12.000 354 21167.01 36.33 42857.49 47799.63 2014-12-20 11:56:13.000 354 21167.00 36.34 42857.48 47799.61 2014-12-20 11:56:14.000 354 21167.01 36.34 42857.49 47799.63 2014-12-20 11:56:15.000 354 21167.03 36.33 42857.47 47799.59 2014-12-20 11:56:16.000 354 21166.99 36.33 42857.44 47799.60 2014-12-20 11:56:17.000 354 21166.99 36.37 42857.40 47799.58 2014-12-20 11:56:18.000 354 21167.00 36.33 42857.44 47799.56 2014-12-20 11:56:19.000 354 21166.99 36.31 42857.42 47799.54 2014-12-20 11:56:20.000 354 21166.98 36.31 42857.45 47799.56 2014-12-20 11:56:21.000 354 21167.02 36.30 42857.47 47799.56 2014-12-20 11:56:22.000 354 21167.01 36.27 42857.47 47799.55 2014-12-20 11:56:23.000 354 21167.02 36.28 42857.44 47799.57 2014-12-20 11:56:24.000 354 21167.03 36.31 42857.45 47799.56 2014-12-20 11:56:25.000 354 21167.02 36.31 42857.48 47799.58 2014-12-20 11:56:26.000 354 21167.02 36.34 42857.46 47799.58 2014-12-20 11:56:27.000 354 21167.01 36.33 42857.46 47799.57 2014-12-20 11:56:28.000 354 21166.95 36.33 42857.46 47799.57 2014-12-20 11:56:29.000 354 21166.96 36.33 42857.46 47799.56 2014-12-20 11:56:30.000 354 21166.93 36.32 42857.44 47799.57 2014-12-20 11:56:31.000 354 21166.91 36.32 42857.43 47799.56 2014-12-20 11:56:32.000 354 21166.89 36.33 42857.47 47799.54 2014-12-20 11:56:33.000 354 21166.88 36.32 42857.50 47799.54 2014-12-20 11:56:34.000 354 21166.83 36.32 42857.53 47799.54 2014-12-20 11:56:35.000 354 21166.79 36.34 42857.52 47799.55 2014-12-20 11:56:36.000 354 21166.79 36.37 42857.49 47799.52 2014-12-20 11:56:37.000 354 21166.75 36.37 42857.52 47799.52 2014-12-20 11:56:38.000 354 21166.74 36.39 42857.51 47799.51 2014-12-20 11:56:39.000 354 21166.71 36.40 42857.49 47799.47 2014-12-20 11:56:40.000 354 21166.66 36.42 42857.49 47799.49 2014-12-20 11:56:41.000 354 21166.68 36.42 42857.49 47799.48 2014-12-20 11:56:42.000 354 21166.63 36.42 42857.45 47799.44 2014-12-20 11:56:43.000 354 21166.62 36.48 42857.43 47799.44 2014-12-20 11:56:44.000 354 21166.59 36.52 42857.39 47799.39 2014-12-20 11:56:45.000 354 21166.60 36.54 42857.37 47799.36 2014-12-20 11:56:46.000 354 21166.62 36.55 42857.36 47799.34 2014-12-20 11:56:47.000 354 21166.61 36.55 42857.34 47799.30 2014-12-20 11:56:48.000 354 21166.63 36.55 42857.33 47799.29 2014-12-20 11:56:49.000 354 21166.61 36.54 42857.34 47799.31 2014-12-20 11:56:50.000 354 21166.62 36.53 42857.30 47799.28 2014-12-20 11:56:51.000 354 21166.63 36.54 42857.31 47799.29 2014-12-20 11:56:52.000 354 21166.62 36.53 42857.31 47799.28 2014-12-20 11:56:53.000 354 21166.66 36.53 42857.33 47799.28 2014-12-20 11:56:54.000 354 21166.69 36.52 42857.31 47799.29 2014-12-20 11:56:55.000 354 21166.74 36.51 42857.32 47799.33 2014-12-20 11:56:56.000 354 21166.75 36.52 42857.36 47799.32 2014-12-20 11:56:57.000 354 21166.81 36.49 42857.36 47799.36 2014-12-20 11:56:58.000 354 21166.81 36.49 42857.37 47799.39 2014-12-20 11:56:59.000 354 21166.81 36.52 42857.38 47799.43 2014-12-20 11:57:00.000 354 21166.78 36.56 42857.37 47799.40 2014-12-20 11:57:01.000 354 21166.71 36.62 42857.37 47799.40 2014-12-20 11:57:02.000 354 21166.68 36.67 42857.36 47799.35 2014-12-20 11:57:03.000 354 21166.65 36.68 42857.31 47799.34 2014-12-20 11:57:04.000 354 21166.63 36.69 42857.30 47799.28 2014-12-20 11:57:05.000 354 21166.63 36.70 42857.28 47799.27 2014-12-20 11:57:06.000 354 21166.59 36.70 42857.28 47799.28 2014-12-20 11:57:07.000 354 21166.58 36.68 42857.31 47799.27 2014-12-20 11:57:08.000 354 21166.56 36.73 42857.31 47799.25 2014-12-20 11:57:09.000 354 21166.52 36.77 42857.28 47799.23 2014-12-20 11:57:10.000 354 21166.50 36.77 42857.26 47799.19 2014-12-20 11:57:11.000 354 21166.50 36.79 42857.24 47799.19 2014-12-20 11:57:12.000 354 21166.52 36.78 42857.23 47799.18 2014-12-20 11:57:13.000 354 21166.55 36.80 42857.22 47799.15 2014-12-20 11:57:14.000 354 21166.52 36.79 42857.24 47799.19 2014-12-20 11:57:15.000 354 21166.50 36.75 42857.22 47799.13 2014-12-20 11:57:16.000 354 21166.50 36.75 42857.23 47799.15 2014-12-20 11:57:17.000 354 21166.50 36.71 42857.28 47799.14 2014-12-20 11:57:18.000 354 21166.54 36.71 42857.29 47799.20 2014-12-20 11:57:19.000 354 21166.53 36.73 42857.29 47799.19 2014-12-20 11:57:20.000 354 21166.50 36.75 42857.28 47799.19 2014-12-20 11:57:21.000 354 21166.49 36.80 42857.28 47799.18 2014-12-20 11:57:22.000 354 21166.51 36.78 42857.28 47799.19 2014-12-20 11:57:23.000 354 21166.48 36.79 42857.28 47799.16 2014-12-20 11:57:24.000 354 21166.44 36.80 42857.26 47799.15 2014-12-20 11:57:25.000 354 21166.45 36.79 42857.24 47799.14 2014-12-20 11:57:26.000 354 21166.45 36.76 42857.26 47799.13 2014-12-20 11:57:27.000 354 21166.43 36.75 42857.25 47799.13 2014-12-20 11:57:28.000 354 21166.43 36.76 42857.22 47799.14 2014-12-20 11:57:29.000 354 21166.43 36.73 42857.23 47799.13 2014-12-20 11:57:30.000 354 21166.42 36.70 42857.26 47799.10 2014-12-20 11:57:31.000 354 21166.40 36.71 42857.23 47799.11 2014-12-20 11:57:32.000 354 21166.42 36.70 42857.23 47799.12 2014-12-20 11:57:33.000 354 21166.43 36.66 42857.24 47799.09 2014-12-20 11:57:34.000 354 21166.41 36.62 42857.25 47799.10 2014-12-20 11:57:35.000 354 21166.37 36.57 42857.26 47799.11 2014-12-20 11:57:36.000 354 21166.37 36.51 42857.28 47799.12 2014-12-20 11:57:37.000 354 21166.35 36.48 42857.32 47799.14 2014-12-20 11:57:38.000 354 21166.32 36.49 42857.33 47799.16 2014-12-20 11:57:39.000 354 21166.33 36.46 42857.30 47799.14 2014-12-20 11:57:40.000 354 21166.29 36.43 42857.35 47799.15 2014-12-20 11:57:41.000 354 21166.27 36.43 42857.36 47799.17 2014-12-20 11:57:42.000 354 21166.22 36.43 42857.35 47799.17 2014-12-20 11:57:43.000 354 21166.22 36.43 42857.36 47799.17 2014-12-20 11:57:44.000 354 21166.23 36.42 42857.38 47799.18 2014-12-20 11:57:45.000 354 21166.24 36.43 42857.36 47799.16 2014-12-20 11:57:46.000 354 21166.24 36.37 42857.37 47799.15 2014-12-20 11:57:47.000 354 21166.22 36.38 42857.37 47799.19 2014-12-20 11:57:48.000 354 21166.21 36.37 42857.41 47799.16 2014-12-20 11:57:49.000 354 21166.19 36.38 42857.40 47799.18 2014-12-20 11:57:50.000 354 21166.18 36.39 42857.37 47799.18 2014-12-20 11:57:51.000 354 21166.17 36.37 42857.37 47799.15 2014-12-20 11:57:52.000 354 21166.19 36.38 42857.39 47799.17 2014-12-20 11:57:53.000 354 21166.18 36.40 42857.40 47799.15 2014-12-20 11:57:54.000 354 21166.15 36.38 42857.38 47799.16 2014-12-20 11:57:55.000 354 21166.14 36.39 42857.42 47799.15 2014-12-20 11:57:56.000 354 21166.09 36.36 42857.44 47799.19 2014-12-20 11:57:57.000 354 21166.06 36.35 42857.49 47799.18 2014-12-20 11:57:58.000 354 21166.03 36.42 42857.49 47799.20 2014-12-20 11:57:59.000 354 21166.01 36.51 42857.48 47799.19 2014-12-20 11:58:00.000 354 21166.01 36.58 42857.45 47799.16 2014-12-20 11:58:01.000 354 21166.02 36.63 42857.42 47799.13 2014-12-20 11:58:02.000 354 21165.98 36.68 42857.41 47799.08 2014-12-20 11:58:03.000 354 21166.00 36.71 42857.38 47799.08 2014-12-20 11:58:04.000 354 21165.99 36.78 42857.34 47799.03 2014-12-20 11:58:05.000 354 21165.96 36.79 42857.29 47798.98 2014-12-20 11:58:06.000 354 21166.01 36.78 42857.28 47798.98 2014-12-20 11:58:07.000 354 21165.99 36.74 42857.30 47798.95 2014-12-20 11:58:08.000 354 21165.99 36.73 42857.30 47798.95 2014-12-20 11:58:09.000 354 21165.97 36.74 42857.33 47798.98 2014-12-20 11:58:10.000 354 21165.99 36.77 42857.34 47798.99 2014-12-20 11:58:11.000 354 21166.00 36.74 42857.37 47798.99 2014-12-20 11:58:12.000 354 21166.02 36.68 42857.38 47799.01 2014-12-20 11:58:13.000 354 21166.06 36.62 42857.42 47799.08 2014-12-20 11:58:14.000 354 21166.07 36.58 42857.52 47799.14 2014-12-20 11:58:15.000 354 21166.07 36.57 42857.53 47799.18 2014-12-20 11:58:16.000 354 21166.08 36.58 42857.55 47799.18 2014-12-20 11:58:17.000 354 21166.04 36.63 42857.56 47799.22 2014-12-20 11:58:18.000 354 21166.01 36.70 42857.56 47799.23 2014-12-20 11:58:19.000 354 21165.98 36.71 42857.58 47799.20 2014-12-20 11:58:20.000 354 21165.96 36.72 42857.59 47799.20 2014-12-20 11:58:21.000 354 21165.96 36.70 42857.55 47799.18 2014-12-20 11:58:22.000 354 21165.96 36.69 42857.59 47799.17 2014-12-20 11:58:23.000 354 21165.94 36.68 42857.58 47799.22 2014-12-20 11:58:24.000 354 21165.98 36.68 42857.56 47799.18 2014-12-20 11:58:25.000 354 21165.97 36.69 42857.59 47799.21 2014-12-20 11:58:26.000 354 21166.00 36.67 42857.62 47799.21 2014-12-20 11:58:27.000 354 21166.00 36.70 42857.64 47799.23 2014-12-20 11:58:28.000 354 21166.01 36.72 42857.63 47799.24 2014-12-20 11:58:29.000 354 21166.02 36.73 42857.66 47799.25 2014-12-20 11:58:30.000 354 21166.02 36.72 42857.67 47799.28 2014-12-20 11:58:31.000 354 21166.02 36.73 42857.69 47799.30 2014-12-20 11:58:32.000 354 21166.01 36.72 42857.71 47799.30 2014-12-20 11:58:33.000 354 21166.00 36.66 42857.71 47799.31 2014-12-20 11:58:34.000 354 21166.00 36.65 42857.72 47799.37 2014-12-20 11:58:35.000 354 21166.03 36.63 42857.75 47799.35 2014-12-20 11:58:36.000 354 21166.01 36.64 42857.79 47799.41 2014-12-20 11:58:37.000 354 21166.03 36.65 42857.80 47799.38 2014-12-20 11:58:38.000 354 21166.00 36.68 42857.84 47799.43 2014-12-20 11:58:39.000 354 21166.00 36.70 42857.82 47799.42 2014-12-20 11:58:40.000 354 21166.01 36.74 42857.78 47799.41 2014-12-20 11:58:41.000 354 21165.96 36.77 42857.80 47799.42 2014-12-20 11:58:42.000 354 21165.96 36.79 42857.81 47799.41 2014-12-20 11:58:43.000 354 21165.98 36.82 42857.79 47799.40 2014-12-20 11:58:44.000 354 21165.95 36.83 42857.82 47799.41 2014-12-20 11:58:45.000 354 21165.94 36.86 42857.79 47799.37 2014-12-20 11:58:46.000 354 21165.96 36.87 42857.78 47799.39 2014-12-20 11:58:47.000 354 21165.94 36.93 42857.76 47799.37 2014-12-20 11:58:48.000 354 21165.92 36.97 42857.74 47799.33 2014-12-20 11:58:49.000 354 21165.89 36.99 42857.70 47799.33 2014-12-20 11:58:50.000 354 21165.86 37.00 42857.71 47799.27 2014-12-20 11:58:51.000 354 21165.85 37.04 42857.67 47799.25 2014-12-20 11:58:52.000 354 21165.86 37.08 42857.66 47799.24 2014-12-20 11:58:53.000 354 21165.84 37.08 42857.62 47799.22 2014-12-20 11:58:54.000 354 21165.83 37.09 42857.62 47799.19 2014-12-20 11:58:55.000 354 21165.81 37.11 42857.61 47799.16 2014-12-20 11:58:56.000 354 21165.79 37.12 42857.58 47799.13 2014-12-20 11:58:57.000 354 21165.76 37.13 42857.54 47799.12 2014-12-20 11:58:58.000 354 21165.75 37.13 42857.56 47799.10 2014-12-20 11:58:59.000 354 21165.73 37.14 42857.56 47799.09 2014-12-20 11:59:00.000 354 21165.73 37.14 42857.53 47799.09 2014-12-20 11:59:01.000 354 21165.75 37.15 42857.56 47799.07 2014-12-20 11:59:02.000 354 21165.73 37.16 42857.55 47799.06 2014-12-20 11:59:03.000 354 21165.70 37.18 42857.57 47799.07 2014-12-20 11:59:04.000 354 21165.69 37.20 42857.54 47799.10 2014-12-20 11:59:05.000 354 21165.67 37.25 42857.53 47799.03 2014-12-20 11:59:06.000 354 21165.65 37.28 42857.54 47799.01 2014-12-20 11:59:07.000 354 21165.63 37.29 42857.53 47799.01 2014-12-20 11:59:08.000 354 21165.61 37.29 42857.50 47798.98 2014-12-20 11:59:09.000 354 21165.60 37.31 42857.48 47798.97 2014-12-20 11:59:10.000 354 21165.60 37.33 42857.50 47798.98 2014-12-20 11:59:11.000 354 21165.58 37.34 42857.48 47798.96 2014-12-20 11:59:12.000 354 21165.59 37.37 42857.44 47798.94 2014-12-20 11:59:13.000 354 21165.64 37.38 42857.44 47798.93 2014-12-20 11:59:14.000 354 21165.63 37.41 42857.46 47798.95 2014-12-20 11:59:15.000 354 21165.61 37.43 42857.46 47798.93 2014-12-20 11:59:16.000 354 21165.57 37.45 42857.43 47798.94 2014-12-20 11:59:17.000 354 21165.59 37.46 42857.44 47798.92 2014-12-20 11:59:18.000 354 21165.60 37.47 42857.44 47798.91 2014-12-20 11:59:19.000 354 21165.63 37.47 42857.42 47798.90 2014-12-20 11:59:20.000 354 21165.62 37.44 42857.43 47798.90 2014-12-20 11:59:21.000 354 21165.63 37.45 42857.44 47798.91 2014-12-20 11:59:22.000 354 21165.63 37.43 42857.47 47798.96 2014-12-20 11:59:23.000 354 21165.64 37.43 42857.47 47798.94 2014-12-20 11:59:24.000 354 21165.63 37.42 42857.47 47798.97 2014-12-20 11:59:25.000 354 21165.64 37.41 42857.47 47798.97 2014-12-20 11:59:26.000 354 21165.67 37.39 42857.44 47798.96 2014-12-20 11:59:27.000 354 21165.65 37.38 42857.47 47798.96 2014-12-20 11:59:28.000 354 21165.64 37.38 42857.44 47798.95 2014-12-20 11:59:29.000 354 21165.63 37.37 42857.44 47798.94 2014-12-20 11:59:30.000 354 21165.62 37.37 42857.44 47798.92 2014-12-20 11:59:31.000 354 21165.62 37.34 42857.42 47798.93 2014-12-20 11:59:32.000 354 21165.62 37.33 42857.38 47798.90 2014-12-20 11:59:33.000 354 21165.60 37.33 42857.37 47798.91 2014-12-20 11:59:34.000 354 21165.60 37.34 42857.34 47798.89 2014-12-20 11:59:35.000 354 21165.61 37.33 42857.34 47798.87 2014-12-20 11:59:36.000 354 21165.62 37.30 42857.34 47798.84 2014-12-20 11:59:37.000 354 21165.67 37.25 42857.34 47798.84 2014-12-20 11:59:38.000 354 21165.72 37.25 42857.33 47798.87 2014-12-20 11:59:39.000 354 21165.73 37.24 42857.34 47798.89 2014-12-20 11:59:40.000 354 21165.79 37.23 42857.39 47798.88 2014-12-20 11:59:41.000 354 21165.84 37.22 42857.36 47798.90 2014-12-20 11:59:42.000 354 21165.86 37.20 42857.34 47798.93 2014-12-20 11:59:43.000 354 21165.86 37.16 42857.33 47798.94 2014-12-20 11:59:44.000 354 21165.83 37.13 42857.38 47798.96 2014-12-20 11:59:45.000 354 21165.88 37.14 42857.38 47798.97 2014-12-20 11:59:46.000 354 21165.87 37.14 42857.42 47799.00 2014-12-20 11:59:47.000 354 21165.88 37.15 42857.40 47799.02 2014-12-20 11:59:48.000 354 21165.90 37.15 42857.44 47799.05 2014-12-20 11:59:49.000 354 21165.93 37.15 42857.48 47799.07 2014-12-20 11:59:50.000 354 21165.95 37.18 42857.47 47799.11 2014-12-20 11:59:51.000 354 21165.97 37.19 42857.50 47799.11 2014-12-20 11:59:52.000 354 21165.99 37.20 42857.51 47799.15 2014-12-20 11:59:53.000 354 21165.98 37.17 42857.53 47799.18 2014-12-20 11:59:54.000 354 21166.01 37.14 42857.58 47799.21 2014-12-20 11:59:55.000 354 21166.02 37.12 42857.62 47799.24 2014-12-20 11:59:56.000 354 21166.05 37.11 42857.64 47799.29 2014-12-20 11:59:57.000 354 21166.10 37.12 42857.70 47799.31 2014-12-20 11:59:58.000 354 21166.14 37.12 42857.73 47799.38 2014-12-20 11:59:59.000 354 21166.16 37.12 42857.77 47799.39 2014-12-20 12:00:00.000 354 21166.16 37.06 42857.76 47799.45 2014-12-20 12:00:01.000 354 21166.19 37.04 42857.78 47799.48 2014-12-20 12:00:02.000 354 21166.23 37.04 42857.82 47799.52 2014-12-20 12:00:03.000 354 21166.28 37.07 42857.87 47799.57 2014-12-20 12:00:04.000 354 21166.31 37.07 42857.85 47799.62 2014-12-20 12:00:05.000 354 21166.32 37.12 42857.86 47799.65 2014-12-20 12:00:06.000 354 21166.33 37.13 42857.91 47799.64 2014-12-20 12:00:07.000 354 21166.34 37.15 42857.87 47799.67 2014-12-20 12:00:08.000 354 21166.36 37.18 42857.86 47799.66 2014-12-20 12:00:09.000 354 21166.32 37.23 42857.85 47799.63 2014-12-20 12:00:10.000 354 21166.31 37.28 42857.84 47799.63 2014-12-20 12:00:11.000 354 21166.32 37.27 42857.77 47799.59 2014-12-20 12:00:12.000 354 21166.29 37.28 42857.73 47799.56 2014-12-20 12:00:13.000 354 21166.29 37.28 42857.74 47799.54 2014-12-20 12:00:14.000 354 21166.28 37.29 42857.73 47799.52 2014-12-20 12:00:15.000 354 21166.24 37.31 42857.69 47799.50 2014-12-20 12:00:16.000 354 21166.23 37.34 42857.70 47799.49 2014-12-20 12:00:17.000 354 21166.21 37.33 42857.67 47799.45 2014-12-20 12:00:18.000 354 21166.20 37.35 42857.63 47799.43 2014-12-20 12:00:19.000 354 21166.20 37.37 42857.64 47799.39 2014-12-20 12:00:20.000 354 21166.16 37.39 42857.62 47799.37 2014-12-20 12:00:21.000 354 21166.15 37.37 42857.61 47799.36 2014-12-20 12:00:22.000 354 21166.15 37.39 42857.63 47799.35 2014-12-20 12:00:23.000 354 21166.15 37.37 42857.62 47799.34 2014-12-20 12:00:24.000 354 21166.17 37.35 42857.63 47799.33 2014-12-20 12:00:25.000 354 21166.17 37.36 42857.63 47799.34 2014-12-20 12:00:26.000 354 21166.15 37.37 42857.63 47799.33 2014-12-20 12:00:27.000 354 21166.14 37.36 42857.63 47799.33 2014-12-20 12:00:28.000 354 21166.14 37.38 42857.62 47799.33 2014-12-20 12:00:29.000 354 21166.17 37.39 42857.60 47799.32 2014-12-20 12:00:30.000 354 21166.15 37.40 42857.60 47799.32 2014-12-20 12:00:31.000 354 21166.17 37.45 42857.59 47799.33 2014-12-20 12:00:32.000 354 21166.16 37.47 42857.58 47799.31 2014-12-20 12:00:33.000 354 21166.18 37.49 42857.56 47799.28 2014-12-20 12:00:34.000 354 21166.14 37.50 42857.57 47799.29 2014-12-20 12:00:35.000 354 21166.17 37.48 42857.54 47799.26 2014-12-20 12:00:36.000 354 21166.20 37.46 42857.54 47799.27 2014-12-20 12:00:37.000 354 21166.23 37.43 42857.53 47799.29 2014-12-20 12:00:38.000 354 21166.25 37.39 42857.55 47799.30 2014-12-20 12:00:39.000 354 21166.25 37.35 42857.59 47799.34 2014-12-20 12:00:40.000 354 21166.29 37.33 42857.62 47799.36 2014-12-20 12:00:41.000 354 21166.29 37.28 42857.69 47799.39 2014-12-20 12:00:42.000 354 21166.33 37.24 42857.70 47799.42 2014-12-20 12:00:43.000 354 21166.37 37.25 42857.71 47799.49 2014-12-20 12:00:44.000 354 21166.38 37.23 42857.76 47799.53 2014-12-20 12:00:45.000 354 21166.43 37.21 42857.78 47799.55 2014-12-20 12:00:46.000 354 21166.45 37.19 42857.78 47799.60 2014-12-20 12:00:47.000 354 21166.48 37.14 42857.82 47799.62 2014-12-20 12:00:48.000 354 21166.50 37.09 42857.84 47799.68 2014-12-20 12:00:49.000 354 21166.51 37.05 42857.88 47799.68 2014-12-20 12:00:50.000 354 21166.50 37.05 42857.93 47799.73 2014-12-20 12:00:51.000 354 21166.50 37.06 42857.92 47799.76 2014-12-20 12:00:52.000 354 21166.50 37.09 42857.96 47799.78 2014-12-20 12:00:53.000 354 21166.50 37.09 42857.95 47799.77 2014-12-20 12:00:54.000 354 21166.51 37.12 42857.93 47799.79 2014-12-20 12:00:55.000 354 21166.51 37.15 42857.92 47799.78 2014-12-20 12:00:56.000 354 21166.49 37.17 42857.91 47799.73 2014-12-20 12:00:57.000 354 21166.50 37.22 42857.91 47799.77 2014-12-20 12:00:58.000 354 21166.51 37.24 42857.91 47799.73 2014-12-20 12:00:59.000 354 21166.52 37.26 42857.89 47799.72 2014-12-20 12:01:00.000 354 21166.56 37.25 42857.86 47799.70 2014-12-20 12:01:01.000 354 21166.55 37.24 42857.82 47799.69 2014-12-20 12:01:02.000 354 21166.53 37.24 42857.83 47799.70 2014-12-20 12:01:03.000 354 21166.52 37.23 42857.84 47799.67 2014-12-20 12:01:04.000 354 21166.54 37.22 42857.84 47799.70 2014-12-20 12:01:05.000 354 21166.51 37.23 42857.84 47799.67 2014-12-20 12:01:06.000 354 21166.55 37.23 42857.78 47799.68 2014-12-20 12:01:07.000 354 21166.55 37.24 42857.79 47799.68 2014-12-20 12:01:08.000 354 21166.57 37.25 42857.78 47799.68 2014-12-20 12:01:09.000 354 21166.54 37.26 42857.80 47799.67 2014-12-20 12:01:10.000 354 21166.51 37.31 42857.77 47799.64 2014-12-20 12:01:11.000 354 21166.49 37.36 42857.77 47799.63 2014-12-20 12:01:12.000 354 21166.51 37.39 42857.71 47799.59 2014-12-20 12:01:13.000 354 21166.51 37.38 42857.67 47799.55 2014-12-20 12:01:14.000 354 21166.48 37.38 42857.68 47799.54 2014-12-20 12:01:15.000 354 21166.48 37.36 42857.69 47799.53 2014-12-20 12:01:16.000 354 21166.48 37.33 42857.69 47799.53 2014-12-20 12:01:17.000 354 21166.44 37.30 42857.69 47799.53 2014-12-20 12:01:18.000 354 21166.43 37.31 42857.69 47799.54 2014-12-20 12:01:19.000 354 21166.40 37.33 42857.68 47799.54 2014-12-20 12:01:20.000 354 21166.42 37.35 42857.65 47799.52 2014-12-20 12:01:21.000 354 21166.39 37.35 42857.63 47799.51 2014-12-20 12:01:22.000 354 21166.38 37.35 42857.62 47799.48 2014-12-20 12:01:23.000 354 21166.38 37.34 42857.62 47799.44 2014-12-20 12:01:24.000 354 21166.37 37.34 42857.61 47799.46 2014-12-20 12:01:25.000 354 21166.36 37.32 42857.62 47799.44 2014-12-20 12:01:26.000 354 21166.35 37.32 42857.59 47799.40 2014-12-20 12:01:27.000 354 21166.33 37.31 42857.58 47799.40 2014-12-20 12:01:28.000 354 21166.33 37.29 42857.60 47799.39 2014-12-20 12:01:29.000 354 21166.35 37.28 42857.60 47799.38 2014-12-20 12:01:30.000 354 21166.34 37.27 42857.57 47799.39 2014-12-20 12:01:31.000 354 21166.34 37.26 42857.55 47799.36 2014-12-20 12:01:32.000 354 21166.33 37.24 42857.58 47799.37 2014-12-20 12:01:33.000 354 21166.33 37.22 42857.57 47799.37 2014-12-20 12:01:34.000 354 21166.35 37.23 42857.57 47799.37 2014-12-20 12:01:35.000 354 21166.37 37.23 42857.59 47799.37 2014-12-20 12:01:36.000 354 21166.36 37.23 42857.56 47799.40 2014-12-20 12:01:37.000 354 21166.33 37.23 42857.57 47799.36 2014-12-20 12:01:38.000 354 21166.36 37.21 42857.58 47799.36 2014-12-20 12:01:39.000 354 21166.35 37.20 42857.57 47799.36 2014-12-20 12:01:40.000 354 21166.33 37.16 42857.56 47799.35 2014-12-20 12:01:41.000 354 21166.31 37.15 42857.54 47799.35 2014-12-20 12:01:42.000 354 21166.27 37.13 42857.54 47799.32 2014-12-20 12:01:43.000 354 21166.26 37.08 42857.52 47799.32 2014-12-20 12:01:44.000 354 21166.23 37.07 42857.54 47799.30 2014-12-20 12:01:45.000 354 21166.18 37.10 42857.51 47799.27 2014-12-20 12:01:46.000 354 21166.15 37.09 42857.48 47799.25 2014-12-20 12:01:47.000 354 21166.12 37.09 42857.49 47799.23 2014-12-20 12:01:48.000 354 21166.12 37.06 42857.45 47799.22 2014-12-20 12:01:49.000 354 21166.12 37.05 42857.45 47799.18 2014-12-20 12:01:50.000 354 21166.14 37.06 42857.48 47799.20 2014-12-20 12:01:51.000 354 21166.12 37.05 42857.47 47799.19 2014-12-20 12:01:52.000 354 21166.14 37.08 42857.47 47799.22 2014-12-20 12:01:53.000 354 21166.18 37.12 42857.49 47799.23 2014-12-20 12:01:54.000 354 21166.18 37.17 42857.45 47799.23 2014-12-20 12:01:55.000 354 21166.18 37.24 42857.42 47799.21 2014-12-20 12:01:56.000 354 21166.16 37.27 42857.39 47799.18 2014-12-20 12:01:57.000 354 21166.14 37.29 42857.37 47799.14 2014-12-20 12:01:58.000 354 21166.15 37.30 42857.36 47799.11 2014-12-20 12:01:59.000 354 21166.14 37.31 42857.30 47799.09 2014-12-20 12:02:00.000 354 21166.14 37.31 42857.30 47799.07 2014-12-20 12:02:01.000 354 21166.12 37.33 42857.33 47799.05 2014-12-20 12:02:02.000 354 21166.10 37.31 42857.30 47799.03 2014-12-20 12:02:03.000 354 21166.07 37.31 42857.28 47799.01 2014-12-20 12:02:04.000 354 21166.04 37.30 42857.24 47799.02 2014-12-20 12:02:05.000 354 21166.04 37.28 42857.26 47798.98 2014-12-20 12:02:06.000 354 21166.04 37.31 42857.24 47798.96 2014-12-20 12:02:07.000 354 21166.00 37.28 42857.26 47798.98 2014-12-20 12:02:08.000 354 21165.99 37.27 42857.27 47798.97 2014-12-20 12:02:09.000 354 21165.98 37.28 42857.28 47798.97 2014-12-20 12:02:10.000 354 21165.93 37.33 42857.27 47798.94 2014-12-20 12:02:11.000 354 21165.87 37.38 42857.22 47798.90 2014-12-20 12:02:12.000 354 21165.85 37.42 42857.22 47798.84 2014-12-20 12:02:13.000 354 21165.83 37.46 42857.18 47798.82 2014-12-20 12:02:14.000 354 21165.83 37.50 42857.15 47798.79 2014-12-20 12:02:15.000 354 21165.83 37.50 42857.13 47798.76 2014-12-20 12:02:16.000 354 21165.82 37.53 42857.12 47798.73 2014-12-20 12:02:17.000 354 21165.80 37.58 42857.08 47798.70 2014-12-20 12:02:18.000 354 21165.76 37.62 42857.06 47798.71 2014-12-20 12:02:19.000 354 21165.73 37.68 42857.03 47798.66 2014-12-20 12:02:20.000 354 21165.72 37.71 42857.02 47798.64 2014-12-20 12:02:21.000 354 21165.71 37.73 42856.99 47798.59 2014-12-20 12:02:22.000 354 21165.68 37.75 42856.97 47798.55 2014-12-20 12:02:23.000 354 21165.64 37.79 42856.93 47798.52 2014-12-20 12:02:24.000 354 21165.62 37.78 42856.95 47798.51 2014-12-20 12:02:25.000 354 21165.64 37.79 42856.95 47798.49 2014-12-20 12:02:26.000 354 21165.66 37.79 42856.97 47798.47 2014-12-20 12:02:27.000 354 21165.64 37.78 42856.97 47798.50 2014-12-20 12:02:28.000 354 21165.65 37.74 42856.98 47798.50 2014-12-20 12:02:29.000 354 21165.65 37.74 42856.97 47798.52 2014-12-20 12:02:30.000 354 21165.65 37.73 42857.00 47798.51 2014-12-20 12:02:31.000 354 21165.65 37.74 42857.03 47798.53 2014-12-20 12:02:32.000 354 21165.67 37.75 42857.04 47798.55 2014-12-20 12:02:33.000 354 21165.68 37.71 42857.06 47798.54 2014-12-20 12:02:34.000 354 21165.67 37.69 42857.07 47798.58 2014-12-20 12:02:35.000 354 21165.67 37.70 42857.07 47798.58 2014-12-20 12:02:36.000 354 21165.67 37.68 42857.06 47798.60 2014-12-20 12:02:37.000 354 21165.74 37.64 42857.06 47798.61 2014-12-20 12:02:38.000 354 21165.79 37.59 42857.09 47798.68 2014-12-20 12:02:39.000 354 21165.84 37.54 42857.14 47798.73 2014-12-20 12:02:40.000 354 21165.89 37.55 42857.14 47798.79 2014-12-20 12:02:41.000 354 21165.92 37.55 42857.18 47798.81 2014-12-20 12:02:42.000 354 21165.92 37.57 42857.19 47798.87 2014-12-20 12:02:43.000 354 21165.94 37.57 42857.19 47798.86 2014-12-20 12:02:44.000 354 21165.95 37.57 42857.23 47798.88 2014-12-20 12:02:45.000 354 21165.95 37.57 42857.21 47798.87 2014-12-20 12:02:46.000 354 21165.92 37.58 42857.20 47798.89 2014-12-20 12:02:47.000 354 21165.90 37.57 42857.20 47798.87 2014-12-20 12:02:48.000 354 21165.89 37.56 42857.23 47798.87 2014-12-20 12:02:49.000 354 21165.91 37.52 42857.23 47798.88 2014-12-20 12:02:50.000 354 21165.89 37.50 42857.23 47798.89 2014-12-20 12:02:51.000 354 21165.89 37.49 42857.26 47798.90 2014-12-20 12:02:52.000 354 21165.92 37.48 42857.30 47798.93 2014-12-20 12:02:53.000 354 21165.92 37.46 42857.30 47798.96 2014-12-20 12:02:54.000 354 21165.96 37.46 42857.29 47798.97 2014-12-20 12:02:55.000 354 21165.95 37.46 42857.33 47798.97 2014-12-20 12:02:56.000 354 21165.97 37.47 42857.32 47798.98 2014-12-20 12:02:57.000 354 21166.00 37.47 42857.33 47799.01 2014-12-20 12:02:58.000 354 21165.98 37.44 42857.32 47799.02 2014-12-20 12:02:59.000 354 21165.99 37.47 42857.33 47799.05 2014-12-20 12:03:00.000 354 21165.97 37.49 42857.39 47799.01 2014-12-20 12:03:01.000 354 21165.94 37.49 42857.38 47799.02 2014-12-20 12:03:02.000 354 21165.91 37.52 42857.37 47799.02 2014-12-20 12:03:03.000 354 21165.87 37.54 42857.35 47799.00 2014-12-20 12:03:04.000 354 21165.86 37.54 42857.34 47798.97 2014-12-20 12:03:05.000 354 21165.86 37.56 42857.37 47799.00 2014-12-20 12:03:06.000 354 21165.84 37.59 42857.38 47798.97 2014-12-20 12:03:07.000 354 21165.84 37.59 42857.40 47798.96 2014-12-20 12:03:08.000 354 21165.80 37.61 42857.37 47798.96 2014-12-20 12:03:09.000 354 21165.78 37.63 42857.34 47798.95 2014-12-20 12:03:10.000 354 21165.78 37.64 42857.36 47798.92 2014-12-20 12:03:11.000 354 21165.78 37.65 42857.35 47798.93 2014-12-20 12:03:12.000 354 21165.75 37.68 42857.32 47798.90 2014-12-20 12:03:13.000 354 21165.75 37.72 42857.29 47798.86 2014-12-20 12:03:14.000 354 21165.75 37.71 42857.26 47798.87 2014-12-20 12:03:15.000 354 21165.74 37.72 42857.25 47798.83 2014-12-20 12:03:16.000 354 21165.76 37.72 42857.23 47798.82 2014-12-20 12:03:17.000 354 21165.80 37.72 42857.20 47798.82 2014-12-20 12:03:18.000 354 21165.81 37.69 42857.19 47798.78 2014-12-20 12:03:19.000 354 21165.79 37.66 42857.17 47798.78 2014-12-20 12:03:20.000 354 21165.83 37.65 42857.19 47798.78 2014-12-20 12:03:21.000 354 21165.82 37.62 42857.20 47798.77 2014-12-20 12:03:22.000 354 21165.82 37.60 42857.19 47798.77 2014-12-20 12:03:23.000 354 21165.83 37.58 42857.21 47798.79 2014-12-20 12:03:24.000 354 21165.83 37.59 42857.20 47798.79 2014-12-20 12:03:25.000 354 21165.84 37.61 42857.19 47798.77 2014-12-20 12:03:26.000 354 21165.82 37.62 42857.15 47798.81 2014-12-20 12:03:27.000 354 21165.83 37.60 42857.19 47798.81 2014-12-20 12:03:28.000 354 21165.85 37.59 42857.19 47798.83 2014-12-20 12:03:29.000 354 21165.88 37.59 42857.18 47798.82 2014-12-20 12:03:30.000 354 21165.87 37.56 42857.25 47798.83 2014-12-20 12:03:31.000 354 21165.84 37.58 42857.25 47798.87 2014-12-20 12:03:32.000 354 21165.80 37.57 42857.26 47798.87 2014-12-20 12:03:33.000 354 21165.79 37.57 42857.29 47798.88 2014-12-20 12:03:34.000 354 21165.83 37.55 42857.29 47798.86 2014-12-20 12:03:35.000 354 21165.83 37.54 42857.30 47798.88 2014-12-20 12:03:36.000 354 21165.83 37.55 42857.33 47798.88 2014-12-20 12:03:37.000 354 21165.83 37.55 42857.32 47798.89 2014-12-20 12:03:38.000 354 21165.83 37.53 42857.34 47798.90 2014-12-20 12:03:39.000 354 21165.77 37.51 42857.38 47798.92 2014-12-20 12:03:40.000 354 21165.77 37.52 42857.37 47798.95 2014-12-20 12:03:41.000 354 21165.77 37.52 42857.38 47798.94 2014-12-20 12:03:42.000 354 21165.79 37.50 42857.40 47798.95 2014-12-20 12:03:43.000 354 21165.80 37.50 42857.41 47798.97 2014-12-20 12:03:44.000 354 21165.81 37.50 42857.44 47799.01 2014-12-20 12:03:45.000 354 21165.82 37.50 42857.44 47799.01 2014-12-20 12:03:46.000 354 21165.82 37.49 42857.46 47799.02 2014-12-20 12:03:47.000 354 21165.85 37.48 42857.46 47799.05 2014-12-20 12:03:48.000 354 21165.85 37.49 42857.48 47799.07 2014-12-20 12:03:49.000 354 21165.86 37.48 42857.50 47799.08 2014-12-20 12:03:50.000 354 21165.90 37.48 42857.52 47799.11 2014-12-20 12:03:51.000 354 21165.87 37.47 42857.50 47799.11 2014-12-20 12:03:52.000 354 21165.87 37.46 42857.49 47799.12 2014-12-20 12:03:53.000 354 21165.89 37.45 42857.54 47799.15 2014-12-20 12:03:54.000 354 21165.86 37.45 42857.58 47799.15 2014-12-20 12:03:55.000 354 21165.84 37.45 42857.59 47799.18 2014-12-20 12:03:56.000 354 21165.82 37.46 42857.57 47799.17 2014-12-20 12:03:57.000 354 21165.82 37.47 42857.58 47799.16 2014-12-20 12:03:58.000 354 21165.79 37.48 42857.57 47799.15 2014-12-20 12:03:59.000 354 21165.78 37.56 42857.52 47799.12 2014-12-20 12:04:00.000 354 21165.75 37.63 42857.54 47799.13 2014-12-20 12:04:01.000 354 21165.72 37.72 42857.46 47799.07 2014-12-20 12:04:02.000 354 21165.69 37.77 42857.42 47799.03 2014-12-20 12:04:03.000 354 21165.65 37.79 42857.39 47798.95 2014-12-20 12:04:04.000 354 21165.61 37.79 42857.37 47798.91 2014-12-20 12:04:05.000 354 21165.61 37.81 42857.35 47798.85 2014-12-20 12:04:06.000 354 21165.61 37.81 42857.34 47798.85 2014-12-20 12:04:07.000 354 21165.61 37.81 42857.31 47798.85 2014-12-20 12:04:08.000 354 21165.59 37.82 42857.30 47798.83 2014-12-20 12:04:09.000 354 21165.60 37.85 42857.29 47798.81 2014-12-20 12:04:10.000 354 21165.58 37.86 42857.30 47798.79 2014-12-20 12:04:11.000 354 21165.59 37.89 42857.29 47798.79 2014-12-20 12:04:12.000 354 21165.58 37.89 42857.29 47798.78 2014-12-20 12:04:13.000 354 21165.56 37.89 42857.30 47798.77 2014-12-20 12:04:14.000 354 21165.56 37.90 42857.27 47798.77 2014-12-20 12:04:15.000 354 21165.54 37.88 42857.25 47798.75 2014-12-20 12:04:16.000 354 21165.52 37.86 42857.27 47798.77 2014-12-20 12:04:17.000 354 21165.55 37.81 42857.33 47798.76 2014-12-20 12:04:18.000 354 21165.58 37.79 42857.34 47798.79 2014-12-20 12:04:19.000 354 21165.59 37.79 42857.39 47798.84 2014-12-20 12:04:20.000 354 21165.61 37.79 42857.40 47798.87 2014-12-20 12:04:21.000 354 21165.61 37.80 42857.45 47798.92 2014-12-20 12:04:22.000 354 21165.59 37.83 42857.48 47798.92 2014-12-20 12:04:23.000 354 21165.57 37.85 42857.46 47798.92 2014-12-20 12:04:24.000 354 21165.54 37.86 42857.45 47798.95 2014-12-20 12:04:25.000 354 21165.52 37.91 42857.45 47798.93 2014-12-20 12:04:26.000 354 21165.52 37.94 42857.43 47798.92 2014-12-20 12:04:27.000 354 21165.48 37.99 42857.41 47798.89 2014-12-20 12:04:28.000 354 21165.41 38.08 42857.38 47798.86 2014-12-20 12:04:29.000 354 21165.37 38.17 42857.30 47798.79 2014-12-20 12:04:30.000 354 21165.31 38.24 42857.25 47798.70 2014-12-20 12:04:31.000 354 21165.27 38.26 42857.19 47798.65 2014-12-20 12:04:32.000 354 21165.23 38.26 42857.18 47798.58 2014-12-20 12:04:33.000 354 21165.22 38.24 42857.13 47798.53 2014-12-20 12:04:34.000 354 21165.18 38.26 42857.12 47798.48 2014-12-20 12:04:35.000 354 21165.17 38.27 42857.09 47798.45 2014-12-20 12:04:36.000 354 21165.17 38.29 42857.07 47798.45 2014-12-20 12:04:37.000 354 21165.17 38.28 42857.04 47798.41 2014-12-20 12:04:38.000 354 21165.21 38.29 42856.98 47798.37 2014-12-20 12:04:39.000 354 21165.23 38.28 42856.96 47798.35 2014-12-20 12:04:40.000 354 21165.23 38.25 42856.98 47798.34 2014-12-20 12:04:41.000 354 21165.24 38.26 42856.97 47798.35 2014-12-20 12:04:42.000 354 21165.24 38.27 42856.96 47798.36 2014-12-20 12:04:43.000 354 21165.30 38.27 42856.96 47798.34 2014-12-20 12:04:44.000 354 21165.29 38.25 42856.94 47798.33 2014-12-20 12:04:45.000 354 21165.30 38.25 42856.98 47798.36 2014-12-20 12:04:46.000 354 21165.34 38.20 42856.98 47798.36 2014-12-20 12:04:47.000 354 21165.35 38.17 42856.98 47798.40 2014-12-20 12:04:48.000 354 21165.40 38.17 42856.98 47798.43 2014-12-20 12:04:49.000 354 21165.40 38.15 42857.00 47798.44 2014-12-20 12:04:50.000 354 21165.43 38.15 42857.03 47798.47 2014-12-20 12:04:51.000 354 21165.44 38.13 42857.08 47798.53 2014-12-20 12:04:52.000 354 21165.44 38.10 42857.12 47798.56 2014-12-20 12:04:53.000 354 21165.46 38.07 42857.14 47798.57 2014-12-20 12:04:54.000 354 21165.44 38.04 42857.17 47798.61 2014-12-20 12:04:55.000 354 21165.42 38.05 42857.20 47798.65 2014-12-20 12:04:56.000 354 21165.41 38.03 42857.23 47798.66 2014-12-20 12:04:57.000 354 21165.41 38.01 42857.22 47798.65 2014-12-20 12:04:58.000 354 21165.40 38.01 42857.24 47798.68 2014-12-20 12:04:59.000 354 21165.40 37.99 42857.27 47798.69 2014-12-20 12:05:00.000 354 21165.40 37.97 42857.27 47798.71 2014-12-20 12:05:01.000 354 21165.40 38.00 42857.26 47798.70 2014-12-20 12:05:02.000 354 21165.37 37.99 42857.27 47798.73 2014-12-20 12:05:03.000 354 21165.36 37.97 42857.31 47798.71 2014-12-20 12:05:04.000 354 21165.36 37.97 42857.31 47798.71 2014-12-20 12:05:05.000 354 21165.36 37.95 42857.31 47798.72 2014-12-20 12:05:06.000 354 21165.37 37.95 42857.32 47798.73 2014-12-20 12:05:07.000 354 21165.40 37.97 42857.34 47798.74 2014-12-20 12:05:08.000 354 21165.44 37.96 42857.32 47798.74 2014-12-20 12:05:09.000 354 21165.42 37.96 42857.34 47798.74 2014-12-20 12:05:10.000 354 21165.41 37.97 42857.32 47798.76 2014-12-20 12:05:11.000 354 21165.41 37.97 42857.30 47798.78 2014-12-20 12:05:12.000 354 21165.46 37.99 42857.31 47798.74 2014-12-20 12:05:13.000 354 21165.47 38.00 42857.30 47798.76 2014-12-20 12:05:14.000 354 21165.46 37.99 42857.33 47798.79 2014-12-20 12:05:15.000 354 21165.49 37.98 42857.33 47798.77 2014-12-20 12:05:16.000 354 21165.47 37.95 42857.33 47798.75 2014-12-20 12:05:17.000 354 21165.46 37.94 42857.32 47798.76 2014-12-20 12:05:18.000 354 21165.45 37.94 42857.34 47798.76 2014-12-20 12:05:19.000 354 21165.46 37.92 42857.35 47798.77 2014-12-20 12:05:20.000 354 21165.45 37.92 42857.36 47798.76 2014-12-20 12:05:21.000 354 21165.45 37.93 42857.34 47798.77 2014-12-20 12:05:22.000 354 21165.42 37.94 42857.35 47798.75 2014-12-20 12:05:23.000 354 21165.41 37.96 42857.31 47798.72 2014-12-20 12:05:24.000 354 21165.45 37.96 42857.31 47798.75 2014-12-20 12:05:25.000 354 21165.50 37.97 42857.31 47798.76 2014-12-20 12:05:26.000 354 21165.48 37.99 42857.29 47798.75 2014-12-20 12:05:27.000 354 21165.47 38.03 42857.25 47798.75 2014-12-20 12:05:28.000 354 21165.50 38.02 42857.25 47798.75 2014-12-20 12:05:29.000 354 21165.53 38.03 42857.26 47798.73 2014-12-20 12:05:30.000 354 21165.50 38.02 42857.24 47798.72 2014-12-20 12:05:31.000 354 21165.46 38.00 42857.25 47798.72 2014-12-20 12:05:32.000 354 21165.47 38.01 42857.27 47798.73 2014-12-20 12:05:33.000 354 21165.48 38.01 42857.27 47798.69 2014-12-20 12:05:34.000 354 21165.50 38.01 42857.26 47798.73 2014-12-20 12:05:35.000 354 21165.48 38.04 42857.26 47798.72 2014-12-20 12:05:36.000 354 21165.46 38.08 42857.26 47798.70 2014-12-20 12:05:37.000 354 21165.47 38.09 42857.19 47798.66 2014-12-20 12:05:38.000 354 21165.51 38.10 42857.18 47798.68 2014-12-20 12:05:39.000 354 21165.54 38.11 42857.17 47798.65 2014-12-20 12:05:40.000 354 21165.56 38.08 42857.20 47798.65 2014-12-20 12:05:41.000 354 21165.57 38.09 42857.19 47798.68 2014-12-20 12:05:42.000 354 21165.58 38.08 42857.18 47798.68 2014-12-20 12:05:43.000 354 21165.59 38.07 42857.19 47798.66 2014-12-20 12:05:44.000 354 21165.57 38.07 42857.16 47798.68 2014-12-20 12:05:45.000 354 21165.57 38.08 42857.17 47798.69 2014-12-20 12:05:46.000 354 21165.59 38.04 42857.18 47798.66 2014-12-20 12:05:47.000 354 21165.60 38.04 42857.19 47798.68 2014-12-20 12:05:48.000 354 21165.60 38.02 42857.18 47798.69 2014-12-20 12:05:49.000 354 21165.60 38.01 42857.21 47798.67 2014-12-20 12:05:50.000 354 21165.60 37.96 42857.20 47798.68 2014-12-20 12:05:51.000 354 21165.57 37.95 42857.22 47798.70 2014-12-20 12:05:52.000 354 21165.59 37.96 42857.21 47798.70 2014-12-20 12:05:53.000 354 21165.55 37.95 42857.22 47798.71 2014-12-20 12:05:54.000 354 21165.48 37.98 42857.20 47798.67 2014-12-20 12:05:55.000 354 21165.44 38.00 42857.19 47798.64 2014-12-20 12:05:56.000 354 21165.43 38.00 42857.17 47798.60 2014-12-20 12:05:57.000 354 21165.42 37.97 42857.13 47798.59 2014-12-20 12:05:58.000 354 21165.42 37.95 42857.14 47798.57 2014-12-20 12:05:59.000 354 21165.46 37.94 42857.14 47798.57 2014-12-20 12:06:00.000 354 21165.44 37.91 42857.15 47798.57 2014-12-20 12:06:01.000 354 21165.42 37.88 42857.15 47798.55 2014-12-20 12:06:02.000 354 21165.42 37.87 42857.15 47798.56 2014-12-20 12:06:03.000 354 21165.45 37.87 42857.15 47798.58 2014-12-20 12:06:04.000 354 21165.47 37.87 42857.14 47798.60 2014-12-20 12:06:05.000 354 21165.48 37.86 42857.14 47798.61 2014-12-20 12:06:06.000 354 21165.49 37.87 42857.16 47798.61 2014-12-20 12:06:07.000 354 21165.53 37.89 42857.19 47798.62 2014-12-20 12:06:08.000 354 21165.56 37.87 42857.15 47798.64 2014-12-20 12:06:09.000 354 21165.58 37.86 42857.14 47798.64 2014-12-20 12:06:10.000 354 21165.55 37.89 42857.12 47798.64 2014-12-20 12:06:11.000 354 21165.50 37.94 42857.13 47798.64 2014-12-20 12:06:12.000 354 21165.46 37.96 42857.10 47798.60 2014-12-20 12:06:13.000 354 21165.46 37.94 42857.10 47798.56 2014-12-20 12:06:14.000 354 21165.45 37.94 42857.06 47798.58 2014-12-20 12:06:15.000 354 21165.46 37.94 42857.09 47798.59 2014-12-20 12:06:16.000 354 21165.46 37.92 42857.13 47798.56 2014-12-20 12:06:17.000 354 21165.45 37.90 42857.14 47798.62 2014-12-20 12:06:18.000 354 21165.43 37.92 42857.16 47798.60 2014-12-20 12:06:19.000 354 21165.46 37.92 42857.11 47798.62 2014-12-20 12:06:20.000 354 21165.47 37.94 42857.13 47798.62 2014-12-20 12:06:21.000 354 21165.48 37.91 42857.17 47798.63 2014-12-20 12:06:22.000 354 21165.53 37.91 42857.21 47798.63 2014-12-20 12:06:23.000 354 21165.52 37.90 42857.20 47798.63 2014-12-20 12:06:24.000 354 21165.50 37.86 42857.18 47798.66 2014-12-20 12:06:25.000 354 21165.51 37.84 42857.21 47798.67 2014-12-20 12:06:26.000 354 21165.50 37.85 42857.20 47798.68 2014-12-20 12:06:27.000 354 21165.46 37.86 42857.20 47798.66 2014-12-20 12:06:28.000 354 21165.47 37.83 42857.21 47798.68 2014-12-20 12:06:29.000 354 21165.50 37.82 42857.22 47798.70 2014-12-20 12:06:30.000 354 21165.51 37.83 42857.24 47798.72 2014-12-20 12:06:31.000 354 21165.51 37.84 42857.25 47798.70 2014-12-20 12:06:32.000 354 21165.50 37.85 42857.25 47798.69 2014-12-20 12:06:33.000 354 21165.53 37.84 42857.25 47798.70 2014-12-20 12:06:34.000 354 21165.53 37.86 42857.25 47798.70 2014-12-20 12:06:35.000 354 21165.51 37.88 42857.22 47798.69 2014-12-20 12:06:36.000 354 21165.50 37.88 42857.22 47798.68 2014-12-20 12:06:37.000 354 21165.48 37.89 42857.18 47798.67 2014-12-20 12:06:38.000 354 21165.44 37.88 42857.19 47798.66 2014-12-20 12:06:39.000 354 21165.44 37.87 42857.18 47798.66 2014-12-20 12:06:40.000 354 21165.47 37.87 42857.18 47798.64 2014-12-20 12:06:41.000 354 21165.45 37.86 42857.21 47798.64 2014-12-20 12:06:42.000 354 21165.47 37.86 42857.18 47798.64 2014-12-20 12:06:43.000 354 21165.46 37.84 42857.18 47798.68 2014-12-20 12:06:44.000 354 21165.45 37.84 42857.18 47798.66 2014-12-20 12:06:45.000 354 21165.45 37.85 42857.20 47798.66 2014-12-20 12:06:46.000 354 21165.48 37.86 42857.22 47798.67 2014-12-20 12:06:47.000 354 21165.50 37.84 42857.24 47798.66 2014-12-20 12:06:48.000 354 21165.51 37.85 42857.25 47798.67 2014-12-20 12:06:49.000 354 21165.52 37.82 42857.22 47798.67 2014-12-20 12:06:50.000 354 21165.51 37.83 42857.22 47798.67 2014-12-20 12:06:51.000 354 21165.48 37.85 42857.19 47798.66 2014-12-20 12:06:52.000 354 21165.50 37.83 42857.19 47798.65 2014-12-20 12:06:53.000 354 21165.50 37.83 42857.20 47798.66 2014-12-20 12:06:54.000 354 21165.53 37.80 42857.21 47798.65 2014-12-20 12:06:55.000 354 21165.57 37.80 42857.18 47798.66 2014-12-20 12:06:56.000 354 21165.59 37.82 42857.21 47798.68 2014-12-20 12:06:57.000 354 21165.60 37.82 42857.26 47798.72 2014-12-20 12:06:58.000 354 21165.63 37.81 42857.26 47798.73 2014-12-20 12:06:59.000 354 21165.67 37.79 42857.27 47798.80 2014-12-20 12:07:00.000 354 21165.67 37.75 42857.29 47798.82 2014-12-20 12:07:01.000 354 21165.67 37.74 42857.34 47798.85 2014-12-20 12:07:02.000 354 21165.70 37.75 42857.38 47798.87 2014-12-20 12:07:03.000 354 21165.73 37.73 42857.40 47798.90 2014-12-20 12:07:04.000 354 21165.76 37.73 42857.42 47798.94 2014-12-20 12:07:05.000 354 21165.81 37.76 42857.43 47798.97 2014-12-20 12:07:06.000 354 21165.83 37.80 42857.44 47798.99 2014-12-20 12:07:07.000 354 21165.85 37.82 42857.38 47799.00 2014-12-20 12:07:08.000 354 21165.86 37.84 42857.40 47799.02 2014-12-20 12:07:09.000 354 21165.89 37.85 42857.43 47799.01 2014-12-20 12:07:10.000 354 21165.95 37.87 42857.39 47799.05 2014-12-20 12:07:11.000 354 21165.98 37.88 42857.38 47799.03 2014-12-20 12:07:12.000 354 21165.95 37.87 42857.40 47799.04 2014-12-20 12:07:13.000 354 21165.97 37.86 42857.42 47799.06 2014-12-20 12:07:14.000 354 21165.97 37.84 42857.41 47799.07 2014-12-20 12:07:15.000 354 21165.98 37.87 42857.41 47799.06 2014-12-20 12:07:16.000 354 21166.01 37.89 42857.42 47799.07 2014-12-20 12:07:17.000 354 21166.01 37.91 42857.40 47799.08 2014-12-20 12:07:18.000 354 21166.05 37.90 42857.43 47799.05 2014-12-20 12:07:19.000 354 21166.11 37.91 42857.41 47799.09 2014-12-20 12:07:20.000 354 21166.14 37.93 42857.41 47799.12 2014-12-20 12:07:21.000 354 21166.16 37.97 42857.39 47799.13 2014-12-20 12:07:22.000 354 21166.14 37.97 42857.38 47799.12 2014-12-20 12:07:23.000 354 21166.11 37.99 42857.39 47799.08 2014-12-20 12:07:24.000 354 21166.10 38.03 42857.36 47799.11 2014-12-20 12:07:25.000 354 21166.05 38.08 42857.36 47799.08 2014-12-20 12:07:26.000 354 21166.06 38.11 42857.31 47799.06 2014-12-20 12:07:27.000 354 21166.07 38.14 42857.32 47799.02 2014-12-20 12:07:28.000 354 21166.05 38.16 42857.29 47799.01 2014-12-20 12:07:29.000 354 21166.05 38.18 42857.31 47799.02 2014-12-20 12:07:30.000 354 21166.03 38.24 42857.33 47798.99 2014-12-20 12:07:31.000 354 21166.05 38.23 42857.31 47799.00 2014-12-20 12:07:32.000 354 21166.07 38.23 42857.30 47798.99 2014-12-20 12:07:33.000 354 21166.06 38.26 42857.30 47798.99 2014-12-20 12:07:34.000 354 21166.01 38.29 42857.26 47798.98 2014-12-20 12:07:35.000 354 21166.00 38.29 42857.27 47798.98 2014-12-20 12:07:36.000 354 21166.01 38.27 42857.26 47798.95 2014-12-20 12:07:37.000 354 21166.04 38.26 42857.24 47798.94 2014-12-20 12:07:38.000 354 21166.02 38.28 42857.25 47798.97 2014-12-20 12:07:39.000 354 21166.05 38.26 42857.23 47798.98 2014-12-20 12:07:40.000 354 21166.06 38.23 42857.27 47798.99 2014-12-20 12:07:41.000 354 21166.05 38.20 42857.31 47799.01 2014-12-20 12:07:42.000 354 21166.08 38.21 42857.34 47799.03 2014-12-20 12:07:43.000 354 21166.11 38.20 42857.34 47799.03 2014-12-20 12:07:44.000 354 21166.08 38.17 42857.35 47799.02 2014-12-20 12:07:45.000 354 21166.09 38.18 42857.32 47799.06 2014-12-20 12:07:46.000 354 21166.08 38.18 42857.31 47799.04 2014-12-20 12:07:47.000 354 21166.08 38.21 42857.33 47799.05 2014-12-20 12:07:48.000 354 21166.04 38.25 42857.32 47799.04 2014-12-20 12:07:49.000 354 21166.02 38.27 42857.29 47799.01 2014-12-20 12:07:50.000 354 21166.01 38.30 42857.24 47798.99 2014-12-20 12:07:51.000 354 21165.99 38.31 42857.26 47798.95 2014-12-20 12:07:52.000 354 21165.98 38.32 42857.24 47798.91 2014-12-20 12:07:53.000 354 21165.96 38.32 42857.21 47798.89 2014-12-20 12:07:54.000 354 21165.94 38.35 42857.20 47798.85 2014-12-20 12:07:55.000 354 21165.95 38.34 42857.16 47798.85 2014-12-20 12:07:56.000 354 21165.96 38.34 42857.15 47798.82 2014-12-20 12:07:57.000 354 21165.95 38.31 42857.15 47798.83 2014-12-20 12:07:58.000 354 21165.97 38.32 42857.12 47798.80 2014-12-20 12:07:59.000 354 21165.99 38.32 42857.11 47798.82 2014-12-20 12:08:00.000 354 21165.97 38.31 42857.11 47798.85 2014-12-20 12:08:01.000 354 21165.99 38.28 42857.13 47798.83 2014-12-20 12:08:02.000 354 21166.00 38.28 42857.14 47798.84 2014-12-20 12:08:03.000 354 21166.03 38.30 42857.12 47798.85 2014-12-20 12:08:04.000 354 21166.04 38.28 42857.11 47798.86 2014-12-20 12:08:05.000 354 21166.07 38.25 42857.12 47798.87 2014-12-20 12:08:06.000 354 21166.09 38.25 42857.12 47798.91 2014-12-20 12:08:07.000 354 21166.12 38.25 42857.16 47798.90 2014-12-20 12:08:08.000 354 21166.11 38.27 42857.16 47798.90 2014-12-20 12:08:09.000 354 21166.10 38.31 42857.12 47798.93 2014-12-20 12:08:10.000 354 21166.13 38.33 42857.11 47798.92 2014-12-20 12:08:11.000 354 21166.12 38.34 42857.14 47798.91 2014-12-20 12:08:12.000 354 21166.13 38.33 42857.14 47798.89 2014-12-20 12:08:13.000 354 21166.12 38.32 42857.10 47798.89 2014-12-20 12:08:14.000 354 21166.12 38.30 42857.09 47798.88 2014-12-20 12:08:15.000 354 21166.13 38.34 42857.08 47798.88 2014-12-20 12:08:16.000 354 21166.12 38.32 42857.11 47798.91 2014-12-20 12:08:17.000 354 21166.15 38.33 42857.12 47798.91 2014-12-20 12:08:18.000 354 21166.14 38.33 42857.16 47798.90 2014-12-20 12:08:19.000 354 21166.12 38.28 42857.15 47798.91 2014-12-20 12:08:20.000 354 21166.14 38.28 42857.16 47798.92 2014-12-20 12:08:21.000 354 21166.16 38.28 42857.15 47798.90 2014-12-20 12:08:22.000 354 21166.17 38.26 42857.15 47798.92 2014-12-20 12:08:23.000 354 21166.18 38.24 42857.15 47798.94 2014-12-20 12:08:24.000 354 21166.21 38.23 42857.16 47798.96 2014-12-20 12:08:25.000 354 21166.22 38.23 42857.16 47798.96 2014-12-20 12:08:26.000 354 21166.21 38.21 42857.20 47798.98 2014-12-20 12:08:27.000 354 21166.22 38.20 42857.21 47798.98 2014-12-20 12:08:28.000 354 21166.25 38.21 42857.23 47799.00 2014-12-20 12:08:29.000 354 21166.26 38.20 42857.20 47799.01 2014-12-20 12:08:30.000 354 21166.30 38.19 42857.22 47799.05 2014-12-20 12:08:31.000 354 21166.31 38.19 42857.24 47799.05 2014-12-20 12:08:32.000 354 21166.32 38.18 42857.26 47799.05 2014-12-20 12:08:33.000 354 21166.30 38.17 42857.27 47799.08 2014-12-20 12:08:34.000 354 21166.33 38.17 42857.27 47799.05 2014-12-20 12:08:35.000 354 21166.32 38.19 42857.28 47799.06 2014-12-20 12:08:36.000 354 21166.27 38.18 42857.27 47799.06 2014-12-20 12:08:37.000 354 21166.25 38.21 42857.25 47799.04 2014-12-20 12:08:38.000 354 21166.24 38.22 42857.25 47799.05 2014-12-20 12:08:39.000 354 21166.23 38.21 42857.24 47799.02 2014-12-20 12:08:40.000 354 21166.23 38.19 42857.26 47799.04 2014-12-20 12:08:41.000 354 21166.22 38.21 42857.24 47798.99 2014-12-20 12:08:42.000 354 21166.18 38.23 42857.22 47799.04 2014-12-20 12:08:43.000 354 21166.21 38.23 42857.21 47798.99 2014-12-20 12:08:44.000 354 21166.23 38.24 42857.19 47799.00 2014-12-20 12:08:45.000 354 21166.21 38.25 42857.22 47798.99 2014-12-20 12:08:46.000 354 21166.20 38.26 42857.17 47798.97 2014-12-20 12:08:47.000 354 21166.23 38.27 42857.14 47798.95 2014-12-20 12:08:48.000 354 21166.22 38.26 42857.15 47798.96 2014-12-20 12:08:49.000 354 21166.23 38.27 42857.13 47798.95 2014-12-20 12:08:50.000 354 21166.23 38.27 42857.12 47798.92 2014-12-20 12:08:51.000 354 21166.21 38.29 42857.13 47798.92 2014-12-20 12:08:52.000 354 21166.20 38.26 42857.12 47798.93 2014-12-20 12:08:53.000 354 21166.21 38.22 42857.11 47798.93 2014-12-20 12:08:54.000 354 21166.23 38.24 42857.15 47798.95 2014-12-20 12:08:55.000 354 21166.23 38.24 42857.19 47798.96 2014-12-20 12:08:56.000 354 21166.22 38.23 42857.16 47798.98 2014-12-20 12:08:57.000 354 21166.22 38.27 42857.14 47799.01 2014-12-20 12:08:58.000 354 21166.27 38.29 42857.15 47799.00 2014-12-20 12:08:59.000 354 21166.27 38.30 42857.16 47799.02 2014-12-20 12:09:00.000 354 21166.33 38.29 42857.23 47799.02 2014-12-20 12:09:01.000 354 21166.36 38.31 42857.21 47799.05 2014-12-20 12:09:02.000 354 21166.37 38.30 42857.16 47799.04 2014-12-20 12:09:03.000 354 21166.37 38.30 42857.16 47799.07 2014-12-20 12:09:04.000 354 21166.42 38.29 42857.21 47799.04 2014-12-20 12:09:05.000 354 21166.43 38.27 42857.23 47799.08 2014-12-20 12:09:06.000 354 21166.47 38.27 42857.24 47799.10 2014-12-20 12:09:07.000 354 21166.52 38.26 42857.27 47799.14 2014-12-20 12:09:08.000 354 21166.53 38.26 42857.26 47799.19 2014-12-20 12:09:09.000 354 21166.55 38.27 42857.27 47799.18 2014-12-20 12:09:10.000 354 21166.55 38.28 42857.27 47799.20 2014-12-20 12:09:11.000 354 21166.56 38.30 42857.26 47799.18 2014-12-20 12:09:12.000 354 21166.60 38.30 42857.23 47799.18 2014-12-20 12:09:13.000 354 21166.62 38.30 42857.22 47799.17 2014-12-20 12:09:14.000 354 21166.63 38.31 42857.21 47799.18 2014-12-20 12:09:15.000 354 21166.65 38.35 42857.23 47799.21 2014-12-20 12:09:16.000 354 21166.69 38.31 42857.21 47799.18 2014-12-20 12:09:17.000 354 21166.70 38.28 42857.20 47799.20 2014-12-20 12:09:18.000 354 21166.72 38.25 42857.24 47799.25 2014-12-20 12:09:19.000 354 21166.70 38.23 42857.27 47799.26 2014-12-20 12:09:20.000 354 21166.71 38.20 42857.30 47799.28 2014-12-20 12:09:21.000 354 21166.69 38.19 42857.34 47799.31 2014-12-20 12:09:22.000 354 21166.65 38.21 42857.37 47799.32 2014-12-20 12:09:23.000 354 21166.62 38.20 42857.40 47799.34 2014-12-20 12:09:24.000 354 21166.59 38.19 42857.39 47799.32 2014-12-20 12:09:25.000 354 21166.60 38.18 42857.37 47799.36 2014-12-20 12:09:26.000 354 21166.60 38.20 42857.35 47799.31 2014-12-20 12:09:27.000 354 21166.59 38.21 42857.37 47799.34 2014-12-20 12:09:28.000 354 21166.58 38.23 42857.38 47799.31 2014-12-20 12:09:29.000 354 21166.57 38.23 42857.39 47799.33 2014-12-20 12:09:30.000 354 21166.59 38.24 42857.35 47799.31 2014-12-20 12:09:31.000 354 21166.57 38.26 42857.38 47799.30 2014-12-20 12:09:32.000 354 21166.55 38.29 42857.36 47799.29 2014-12-20 12:09:33.000 354 21166.54 38.33 42857.33 47799.29 2014-12-20 12:09:34.000 354 21166.55 38.37 42857.30 47799.27 2014-12-20 12:09:35.000 354 21166.55 38.40 42857.30 47799.24 2014-12-20 12:09:36.000 354 21166.55 38.47 42857.28 47799.20 2014-12-20 12:09:37.000 354 21166.53 38.52 42857.21 47799.16 2014-12-20 12:09:38.000 354 21166.52 38.55 42857.21 47799.16 2014-12-20 12:09:39.000 354 21166.55 38.56 42857.20 47799.14 2014-12-20 12:09:40.000 354 21166.56 38.57 42857.22 47799.13 2014-12-20 12:09:41.000 354 21166.61 38.55 42857.20 47799.14 2014-12-20 12:09:42.000 354 21166.63 38.52 42857.18 47799.14 2014-12-20 12:09:43.000 354 21166.64 38.50 42857.22 47799.18 2014-12-20 12:09:44.000 354 21166.67 38.47 42857.22 47799.21 2014-12-20 12:09:45.000 354 21166.64 38.53 42857.26 47799.19 2014-12-20 12:09:46.000 354 21166.64 38.53 42857.26 47799.22 2014-12-20 12:09:47.000 354 21166.67 38.55 42857.26 47799.24 2014-12-20 12:09:48.000 354 21166.68 38.57 42857.27 47799.23 2014-12-20 12:09:49.000 354 21166.67 38.56 42857.29 47799.25 2014-12-20 12:09:50.000 354 21166.71 38.57 42857.29 47799.26 2014-12-20 12:09:51.000 354 21166.71 38.52 42857.29 47799.29 2014-12-20 12:09:52.000 354 21166.68 38.49 42857.33 47799.30 2014-12-20 12:09:53.000 354 21166.69 38.48 42857.31 47799.32 2014-12-20 12:09:54.000 354 21166.69 38.47 42857.30 47799.31 2014-12-20 12:09:55.000 354 21166.70 38.48 42857.32 47799.31 2014-12-20 12:09:56.000 354 21166.72 38.47 42857.31 47799.33 2014-12-20 12:09:57.000 354 21166.72 38.45 42857.31 47799.32 2014-12-20 12:09:58.000 354 21166.75 38.45 42857.31 47799.32 2014-12-20 12:09:59.000 354 21166.76 38.40 42857.31 47799.35 2014-12-20 12:10:00.000 354 21166.76 38.39 42857.36 47799.34 2014-12-20 12:10:01.000 354 21166.79 38.36 42857.34 47799.34 2014-12-20 12:10:02.000 354 21166.79 38.30 42857.34 47799.36 2014-12-20 12:10:03.000 354 21166.77 38.26 42857.38 47799.40 2014-12-20 12:10:04.000 354 21166.81 38.23 42857.37 47799.40 2014-12-20 12:10:05.000 354 21166.83 38.23 42857.41 47799.44 2014-12-20 12:10:06.000 354 21166.85 38.22 42857.41 47799.44 2014-12-20 12:10:07.000 354 21166.82 38.21 42857.41 47799.46 2014-12-20 12:10:08.000 354 21166.83 38.16 42857.39 47799.43 2014-12-20 12:10:09.000 354 21166.79 38.15 42857.44 47799.46 2014-12-20 12:10:10.000 354 21166.79 38.12 42857.40 47799.46 2014-12-20 12:10:11.000 354 21166.80 38.10 42857.43 47799.48 2014-12-20 12:10:12.000 354 21166.81 38.12 42857.45 47799.48 2014-12-20 12:10:13.000 354 21166.82 38.13 42857.46 47799.49 2014-12-20 12:10:14.000 354 21166.79 38.15 42857.45 47799.50 2014-12-20 12:10:15.000 354 21166.82 38.16 42857.45 47799.49 2014-12-20 12:10:16.000 354 21166.85 38.18 42857.46 47799.51 2014-12-20 12:10:17.000 354 21166.87 38.20 42857.44 47799.50 2014-12-20 12:10:18.000 354 21166.90 38.19 42857.44 47799.53 2014-12-20 12:10:19.000 354 21166.93 38.19 42857.42 47799.52 2014-12-20 12:10:20.000 354 21166.90 38.18 42857.44 47799.53 2014-12-20 12:10:21.000 354 21166.90 38.18 42857.46 47799.54 2014-12-20 12:10:22.000 354 21166.91 38.19 42857.49 47799.55 2014-12-20 12:10:23.000 354 21166.94 38.22 42857.43 47799.57 2014-12-20 12:10:24.000 354 21166.96 38.22 42857.45 47799.60 2014-12-20 12:10:25.000 354 21166.99 38.23 42857.49 47799.58 2014-12-20 12:10:26.000 354 21167.00 38.26 42857.48 47799.60 2014-12-20 12:10:27.000 354 21166.99 38.29 42857.49 47799.62 2014-12-20 12:10:28.000 354 21167.01 38.31 42857.50 47799.62 2014-12-20 12:10:29.000 354 21167.02 38.32 42857.49 47799.62 2014-12-20 12:10:30.000 354 21166.99 38.34 42857.52 47799.63 2014-12-20 12:10:31.000 354 21166.96 38.35 42857.46 47799.63 2014-12-20 12:10:32.000 354 21166.92 38.37 42857.45 47799.62 2014-12-20 12:10:33.000 354 21166.93 38.35 42857.43 47799.57 2014-12-20 12:10:34.000 354 21166.92 38.35 42857.47 47799.59 2014-12-20 12:10:35.000 354 21166.88 38.37 42857.52 47799.58 2014-12-20 12:10:36.000 354 21166.87 38.38 42857.55 47799.55 2014-12-20 12:10:37.000 354 21166.88 38.40 42857.52 47799.60 2014-12-20 12:10:38.000 354 21166.91 38.40 42857.50 47799.56 2014-12-20 12:10:39.000 354 21166.92 38.38 42857.51 47799.57 2014-12-20 12:10:40.000 354 21166.88 38.36 42857.52 47799.56 2014-12-20 12:10:41.000 354 21166.88 38.36 42857.47 47799.57 2014-12-20 12:10:42.000 354 21166.89 38.36 42857.47 47799.58 2014-12-20 12:10:43.000 354 21166.88 38.35 42857.47 47799.58 2014-12-20 12:10:44.000 354 21166.87 38.34 42857.46 47799.57 2014-12-20 12:10:45.000 354 21166.85 38.33 42857.49 47799.56 2014-12-20 12:10:46.000 354 21166.82 38.34 42857.49 47799.54 2014-12-20 12:10:47.000 354 21166.80 38.35 42857.45 47799.53 2014-12-20 12:10:48.000 354 21166.77 38.36 42857.46 47799.51 2014-12-20 12:10:49.000 354 21166.73 38.38 42857.47 47799.51 2014-12-20 12:10:50.000 354 21166.71 38.41 42857.46 47799.50 2014-12-20 12:10:51.000 354 21166.71 38.48 42857.42 47799.49 2014-12-20 12:10:52.000 354 21166.67 38.49 42857.42 47799.44 2014-12-20 12:10:53.000 354 21166.65 38.50 42857.43 47799.42 2014-12-20 12:10:54.000 354 21166.67 38.51 42857.40 47799.39 2014-12-20 12:10:55.000 354 21166.62 38.47 42857.37 47799.37 2014-12-20 12:10:56.000 354 21166.59 38.46 42857.36 47799.36 2014-12-20 12:10:57.000 354 21166.58 38.48 42857.38 47799.36 2014-12-20 12:10:58.000 354 21166.59 38.47 42857.41 47799.35 2014-12-20 12:10:59.000 354 21166.60 38.42 42857.43 47799.34 2014-12-20 12:11:00.000 354 21166.60 38.42 42857.43 47799.36 2014-12-20 12:11:01.000 354 21166.59 38.41 42857.42 47799.36 2014-12-20 12:11:02.000 354 21166.59 38.40 42857.42 47799.39 2014-12-20 12:11:03.000 354 21166.58 38.39 42857.42 47799.38 2014-12-20 12:11:04.000 354 21166.59 38.40 42857.43 47799.39 2014-12-20 12:11:05.000 354 21166.61 38.41 42857.43 47799.39 2014-12-20 12:11:06.000 354 21166.64 38.41 42857.43 47799.40 2014-12-20 12:11:07.000 354 21166.67 38.40 42857.43 47799.38 2014-12-20 12:11:08.000 354 21166.69 38.39 42857.41 47799.39 2014-12-20 12:11:09.000 354 21166.64 38.40 42857.39 47799.39 2014-12-20 12:11:10.000 354 21166.62 38.41 42857.41 47799.40 2014-12-20 12:11:11.000 354 21166.63 38.38 42857.40 47799.39 2014-12-20 12:11:12.000 354 21166.65 38.40 42857.43 47799.39 2014-12-20 12:11:13.000 354 21166.64 38.41 42857.45 47799.42 2014-12-20 12:11:14.000 354 21166.64 38.40 42857.43 47799.42 2014-12-20 12:11:15.000 354 21166.59 38.43 42857.44 47799.43 2014-12-20 12:11:16.000 354 21166.58 38.47 42857.45 47799.41 2014-12-20 12:11:17.000 354 21166.60 38.45 42857.45 47799.42 2014-12-20 12:11:18.000 354 21166.60 38.40 42857.46 47799.40 2014-12-20 12:11:19.000 354 21166.63 38.38 42857.48 47799.41 2014-12-20 12:11:20.000 354 21166.62 38.36 42857.48 47799.44 2014-12-20 12:11:21.000 354 21166.57 38.38 42857.46 47799.46 2014-12-20 12:11:22.000 354 21166.53 38.40 42857.46 47799.46 2014-12-20 12:11:23.000 354 21166.53 38.42 42857.48 47799.44 2014-12-20 12:11:24.000 354 21166.51 38.44 42857.49 47799.44 2014-12-20 12:11:25.000 354 21166.48 38.44 42857.51 47799.40 2014-12-20 12:11:26.000 354 21166.50 38.43 42857.47 47799.40 2014-12-20 12:11:27.000 354 21166.52 38.43 42857.47 47799.39 2014-12-20 12:11:28.000 354 21166.53 38.41 42857.47 47799.39 2014-12-20 12:11:29.000 354 21166.51 38.42 42857.47 47799.38 2014-12-20 12:11:30.000 354 21166.49 38.42 42857.49 47799.39 2014-12-20 12:11:31.000 354 21166.50 38.44 42857.49 47799.38 2014-12-20 12:11:32.000 354 21166.51 38.46 42857.44 47799.39 2014-12-20 12:11:33.000 354 21166.52 38.47 42857.48 47799.38 2014-12-20 12:11:34.000 354 21166.51 38.47 42857.46 47799.35 2014-12-20 12:11:35.000 354 21166.49 38.46 42857.43 47799.37 2014-12-20 12:11:36.000 354 21166.51 38.45 42857.42 47799.33 2014-12-20 12:11:37.000 354 21166.50 38.44 42857.43 47799.35 2014-12-20 12:11:38.000 354 21166.50 38.42 42857.43 47799.31 2014-12-20 12:11:39.000 354 21166.50 38.42 42857.42 47799.34 2014-12-20 12:11:40.000 354 21166.51 38.44 42857.43 47799.33 2014-12-20 12:11:41.000 354 21166.52 38.43 42857.42 47799.33 2014-12-20 12:11:42.000 354 21166.56 38.43 42857.45 47799.36 2014-12-20 12:11:43.000 354 21166.58 38.42 42857.48 47799.36 2014-12-20 12:11:44.000 354 21166.60 38.38 42857.50 47799.37 2014-12-20 12:11:45.000 354 21166.62 38.33 42857.52 47799.41 2014-12-20 12:11:46.000 354 21166.62 38.30 42857.53 47799.42 2014-12-20 12:11:47.000 354 21166.60 38.29 42857.57 47799.46 2014-12-20 12:11:48.000 354 21166.62 38.29 42857.59 47799.49 2014-12-20 12:11:49.000 354 21166.61 38.32 42857.61 47799.51 2014-12-20 12:11:50.000 354 21166.60 38.31 42857.60 47799.50 2014-12-20 12:11:51.000 354 21166.60 38.32 42857.59 47799.52 2014-12-20 12:11:52.000 354 21166.61 38.32 42857.61 47799.52 2014-12-20 12:11:53.000 354 21166.61 38.32 42857.61 47799.50 2014-12-20 12:11:54.000 354 21166.60 38.32 42857.58 47799.54 2014-12-20 12:11:55.000 354 21166.58 38.32 42857.57 47799.53 2014-12-20 12:11:56.000 354 21166.56 38.32 42857.61 47799.50 2014-12-20 12:11:57.000 354 21166.55 38.33 42857.62 47799.52 2014-12-20 12:11:58.000 354 21166.55 38.33 42857.60 47799.50 2014-12-20 12:11:59.000 354 21166.55 38.38 42857.57 47799.47 2014-12-20 12:12:00.000 354 21166.58 38.40 42857.58 47799.50 2014-12-20 12:12:01.000 354 21166.60 38.42 42857.54 47799.52 2014-12-20 12:12:02.000 354 21166.62 38.42 42857.54 47799.51 2014-12-20 12:12:03.000 354 21166.68 38.40 42857.58 47799.51 2014-12-20 12:12:04.000 354 21166.70 38.41 42857.58 47799.52 2014-12-20 12:12:05.000 354 21166.72 38.47 42857.61 47799.56 2014-12-20 12:12:06.000 354 21166.77 38.49 42857.58 47799.56 2014-12-20 12:12:07.000 354 21166.80 38.49 42857.56 47799.57 2014-12-20 12:12:08.000 354 21166.84 38.49 42857.58 47799.57 2014-12-20 12:12:09.000 354 21166.89 38.51 42857.59 47799.61 2014-12-20 12:12:10.000 354 21166.90 38.55 42857.59 47799.65 2014-12-20 12:12:11.000 354 21166.93 38.57 42857.59 47799.64 2014-12-20 12:12:12.000 354 21166.94 38.57 42857.58 47799.66 2014-12-20 12:12:13.000 354 21166.94 38.58 42857.60 47799.65 2014-12-20 12:12:14.000 354 21166.95 38.58 42857.64 47799.65 2014-12-20 12:12:15.000 354 21166.96 38.60 42857.66 47799.66 2014-12-20 12:12:16.000 354 21166.98 38.61 42857.63 47799.69 2014-12-20 12:12:17.000 354 21166.95 38.65 42857.61 47799.68 2014-12-20 12:12:18.000 354 21166.96 38.62 42857.62 47799.69 2014-12-20 12:12:19.000 354 21166.97 38.63 42857.63 47799.72 2014-12-20 12:12:20.000 354 21166.95 38.67 42857.62 47799.71 2014-12-20 12:12:21.000 354 21166.91 38.66 42857.60 47799.71 2014-12-20 12:12:22.000 354 21166.91 38.66 42857.63 47799.70 2014-12-20 12:12:23.000 354 21166.90 38.69 42857.66 47799.67 2014-12-20 12:12:24.000 354 21166.94 38.71 42857.61 47799.71 2014-12-20 12:12:25.000 354 21166.97 38.72 42857.60 47799.70 2014-12-20 12:12:26.000 354 21166.93 38.74 42857.60 47799.68 2014-12-20 12:12:27.000 354 21166.92 38.74 42857.59 47799.67 2014-12-20 12:12:28.000 354 21166.89 38.77 42857.59 47799.65 2014-12-20 12:12:29.000 354 21166.87 38.80 42857.58 47799.64 2014-12-20 12:12:30.000 354 21166.86 38.85 42857.55 47799.62 2014-12-20 12:12:31.000 354 21166.87 38.87 42857.51 47799.61 2014-12-20 12:12:32.000 354 21166.87 38.90 42857.50 47799.59 2014-12-20 12:12:33.000 354 21166.89 38.91 42857.52 47799.59 2014-12-20 12:12:34.000 354 21166.90 38.92 42857.52 47799.55 2014-12-20 12:12:35.000 354 21166.91 38.93 42857.55 47799.57 2014-12-20 12:12:36.000 354 21166.91 38.95 42857.52 47799.58 2014-12-20 12:12:37.000 354 21166.90 38.95 42857.49 47799.57 2014-12-20 12:12:38.000 354 21166.90 38.96 42857.51 47799.57 2014-12-20 12:12:39.000 354 21166.92 38.95 42857.52 47799.55 2014-12-20 12:12:40.000 354 21166.93 38.94 42857.50 47799.54 2014-12-20 12:12:41.000 354 21166.94 38.95 42857.49 47799.55 2014-12-20 12:12:42.000 354 21166.96 38.93 42857.48 47799.55 2014-12-20 12:12:43.000 354 21166.94 38.90 42857.51 47799.54 2014-12-20 12:12:44.000 354 21166.93 38.87 42857.52 47799.56 2014-12-20 12:12:45.000 354 21166.94 38.85 42857.51 47799.57 2014-12-20 12:12:46.000 354 21166.97 38.82 42857.51 47799.57 2014-12-20 12:12:47.000 354 21166.97 38.80 42857.52 47799.61 2014-12-20 12:12:48.000 354 21166.96 38.79 42857.56 47799.63 2014-12-20 12:12:49.000 354 21166.99 38.79 42857.55 47799.64 2014-12-20 12:12:50.000 354 21167.03 38.79 42857.56 47799.65 2014-12-20 12:12:51.000 354 21167.08 38.74 42857.60 47799.68 2014-12-20 12:12:52.000 354 21167.11 38.67 42857.62 47799.72 2014-12-20 12:12:53.000 354 21167.14 38.60 42857.65 47799.76 2014-12-20 12:12:54.000 354 21167.15 38.56 42857.70 47799.81 2014-12-20 12:12:55.000 354 21167.18 38.52 42857.75 47799.86 2014-12-20 12:12:56.000 354 21167.18 38.49 42857.80 47799.93 2014-12-20 12:12:57.000 354 21167.16 38.44 42857.84 47799.96 2014-12-20 12:12:58.000 354 21167.16 38.42 42857.84 47800.00 2014-12-20 12:12:59.000 354 21167.16 38.40 42857.86 47800.05 2014-12-20 12:13:00.000 354 21167.13 38.36 42857.94 47800.05 2014-12-20 12:13:01.000 354 21167.13 38.32 42857.97 47800.07 2014-12-20 12:13:02.000 354 21167.14 38.30 42858.02 47800.10 2014-12-20 12:13:03.000 354 21167.12 38.28 42858.02 47800.13 2014-12-20 12:13:04.000 354 21167.10 38.25 42858.06 47800.13 2014-12-20 12:13:05.000 354 21167.09 38.26 42858.11 47800.17 2014-12-20 12:13:06.000 354 21167.14 38.29 42858.10 47800.17 2014-12-20 12:13:07.000 354 21167.15 38.28 42858.10 47800.19 2014-12-20 12:13:08.000 354 21167.19 38.29 42858.10 47800.20 2014-12-20 12:13:09.000 354 21167.18 38.31 42858.11 47800.23 2014-12-20 12:13:10.000 354 21167.23 38.33 42858.08 47800.25 2014-12-20 12:13:11.000 354 21167.23 38.29 42858.09 47800.22 2014-12-20 12:13:12.000 354 21167.23 38.29 42858.09 47800.24 2014-12-20 12:13:13.000 354 21167.25 38.28 42858.10 47800.26 2014-12-20 12:13:14.000 354 21167.24 38.24 42858.12 47800.27 2014-12-20 12:13:15.000 354 21167.26 38.22 42858.09 47800.29 2014-12-20 12:13:16.000 354 21167.27 38.20 42858.15 47800.27 2014-12-20 12:13:17.000 354 21167.29 38.19 42858.12 47800.30 2014-12-20 12:13:18.000 354 21167.30 38.20 42858.12 47800.29 2014-12-20 12:13:19.000 354 21167.30 38.23 42858.10 47800.33 2014-12-20 12:13:20.000 354 21167.30 38.23 42858.10 47800.32 2014-12-20 12:13:21.000 354 21167.29 38.21 42858.09 47800.33 2014-12-20 12:13:22.000 354 21167.27 38.22 42858.12 47800.30 2014-12-20 12:13:23.000 354 21167.27 38.22 42858.12 47800.27 2014-12-20 12:13:24.000 354 21167.23 38.22 42858.10 47800.29 2014-12-20 12:13:25.000 354 21167.22 38.21 42858.10 47800.26 2014-12-20 12:13:26.000 354 21167.20 38.21 42858.11 47800.26 2014-12-20 12:13:27.000 354 21167.18 38.20 42858.06 47800.25 2014-12-20 12:13:28.000 354 21167.18 38.22 42858.06 47800.21 2014-12-20 12:13:29.000 354 21167.16 38.23 42858.07 47800.22 2014-12-20 12:13:30.000 354 21167.15 38.23 42858.02 47800.19 2014-12-20 12:13:31.000 354 21167.11 38.26 42857.98 47800.15 2014-12-20 12:13:32.000 354 21167.12 38.25 42857.99 47800.14 2014-12-20 12:13:33.000 354 21167.12 38.24 42857.97 47800.11 2014-12-20 12:13:34.000 354 21167.12 38.24 42857.93 47800.11 2014-12-20 12:13:35.000 354 21167.16 38.22 42857.96 47800.09 2014-12-20 12:13:36.000 354 21167.17 38.22 42857.94 47800.11 2014-12-20 12:13:37.000 354 21167.17 38.22 42857.97 47800.12 2014-12-20 12:13:38.000 354 21167.16 38.20 42857.97 47800.10 2014-12-20 12:13:39.000 354 21167.16 38.17 42857.98 47800.12 2014-12-20 12:13:40.000 354 21167.20 38.15 42857.97 47800.12 2014-12-20 12:13:41.000 354 21167.20 38.14 42857.96 47800.13 2014-12-20 12:13:42.000 354 21167.22 38.14 42858.01 47800.14 2014-12-20 12:13:43.000 354 21167.24 38.16 42858.02 47800.16 2014-12-20 12:13:44.000 354 21167.24 38.14 42858.00 47800.15 2014-12-20 12:13:45.000 354 21167.30 38.11 42857.98 47800.17 2014-12-20 12:13:46.000 354 21167.35 38.07 42858.01 47800.20 2014-12-20 12:13:47.000 354 21167.36 38.05 42858.04 47800.21 2014-12-20 12:13:48.000 354 21167.37 38.05 42858.06 47800.24 2014-12-20 12:13:49.000 354 21167.37 38.09 42858.03 47800.24 2014-12-20 12:13:50.000 354 21167.34 38.10 42858.02 47800.25 2014-12-20 12:13:51.000 354 21167.33 38.12 42858.01 47800.22 2014-12-20 12:13:52.000 354 21167.31 38.16 42857.99 47800.21 2014-12-20 12:13:53.000 354 21167.26 38.19 42857.94 47800.18 2014-12-20 12:13:54.000 354 21167.27 38.18 42857.90 47800.13 2014-12-20 12:13:55.000 354 21167.23 38.19 42857.88 47800.10 2014-12-20 12:13:56.000 354 21167.21 38.15 42857.87 47800.07 2014-12-20 12:13:57.000 354 21167.22 38.15 42857.88 47800.06 2014-12-20 12:13:58.000 354 21167.22 38.17 42857.84 47800.04 2014-12-20 12:13:59.000 354 21167.21 38.17 42857.83 47800.04 2014-12-20 12:14:00.000 354 21167.21 38.19 42857.81 47800.02 2014-12-20 12:14:01.000 354 21167.22 38.24 42857.79 47800.00 2014-12-20 12:14:02.000 354 21167.25 38.22 42857.77 47799.98 2014-12-20 12:14:03.000 354 21167.26 38.15 42857.75 47799.99 2014-12-20 12:14:04.000 354 21167.28 38.14 42857.79 47799.99 2014-12-20 12:14:05.000 354 21167.33 38.16 42857.77 47800.00 2014-12-20 12:14:06.000 354 21167.34 38.17 42857.78 47800.01 2014-12-20 12:14:07.000 354 21167.33 38.18 42857.77 47800.01 2014-12-20 12:14:08.000 354 21167.30 38.17 42857.79 47800.00 2014-12-20 12:14:09.000 354 21167.29 38.16 42857.79 47800.02 2014-12-20 12:14:10.000 354 21167.28 38.16 42857.81 47800.01 2014-12-20 12:14:11.000 354 21167.31 38.16 42857.81 47800.01 2014-12-20 12:14:12.000 354 21167.32 38.18 42857.77 47800.00 2014-12-20 12:14:13.000 354 21167.28 38.20 42857.76 47799.99 2014-12-20 12:14:14.000 354 21167.28 38.21 42857.78 47800.00 2014-12-20 12:14:15.000 354 21167.28 38.23 42857.77 47799.99 2014-12-20 12:14:16.000 354 21167.29 38.22 42857.81 47799.99 2014-12-20 12:14:17.000 354 21167.30 38.20 42857.82 47800.00 2014-12-20 12:14:18.000 354 21167.28 38.20 42857.80 47800.01 2014-12-20 12:14:19.000 354 21167.27 38.19 42857.79 47800.01 2014-12-20 12:14:20.000 354 21167.24 38.20 42857.78 47799.99 2014-12-20 12:14:21.000 354 21167.20 38.23 42857.78 47799.98 2014-12-20 12:14:22.000 354 21167.21 38.25 42857.79 47799.97 2014-12-20 12:14:23.000 354 21167.18 38.28 42857.78 47799.95 2014-12-20 12:14:24.000 354 21167.15 38.28 42857.73 47799.93 2014-12-20 12:14:25.000 354 21167.14 38.29 42857.71 47799.89 2014-12-20 12:14:26.000 354 21167.12 38.30 42857.71 47799.88 2014-12-20 12:14:27.000 354 21167.10 38.31 42857.69 47799.83 2014-12-20 12:14:28.000 354 21167.06 38.34 42857.66 47799.82 2014-12-20 12:14:29.000 354 21167.06 38.34 42857.63 47799.79 2014-12-20 12:14:30.000 354 21167.05 38.33 42857.61 47799.78 2014-12-20 12:14:31.000 354 21167.07 38.36 42857.59 47799.77 2014-12-20 12:14:32.000 354 21167.09 38.37 42857.55 47799.76 2014-12-20 12:14:33.000 354 21167.10 38.33 42857.59 47799.77 2014-12-20 12:14:34.000 354 21167.12 38.32 42857.61 47799.75 2014-12-20 12:14:35.000 354 21167.12 38.31 42857.61 47799.77 2014-12-20 12:14:36.000 354 21167.12 38.31 42857.59 47799.75 2014-12-20 12:14:37.000 354 21167.07 38.31 42857.58 47799.73 2014-12-20 12:14:38.000 354 21166.99 38.34 42857.56 47799.73 2014-12-20 12:14:39.000 354 21166.97 38.38 42857.55 47799.70 2014-12-20 12:14:40.000 354 21166.95 38.45 42857.52 47799.66 2014-12-20 12:14:41.000 354 21166.92 38.51 42857.46 47799.62 2014-12-20 12:14:42.000 354 21166.88 38.54 42857.42 47799.56 2014-12-20 12:14:43.000 354 21166.84 38.54 42857.42 47799.53 2014-12-20 12:14:44.000 354 21166.85 38.56 42857.39 47799.47 2014-12-20 12:14:45.000 354 21166.89 38.53 42857.40 47799.48 2014-12-20 12:14:46.000 354 21166.91 38.53 42857.41 47799.50 2014-12-20 12:14:47.000 354 21166.91 38.57 42857.45 47799.49 2014-12-20 12:14:48.000 354 21166.91 38.61 42857.45 47799.50 2014-12-20 12:14:49.000 354 21166.90 38.63 42857.42 47799.47 2014-12-20 12:14:50.000 354 21166.91 38.64 42857.40 47799.47 2014-12-20 12:14:51.000 354 21166.93 38.62 42857.41 47799.49 2014-12-20 12:14:52.000 354 21166.91 38.57 42857.44 47799.48 2014-12-20 12:14:53.000 354 21166.91 38.55 42857.44 47799.50 2014-12-20 12:14:54.000 354 21166.88 38.52 42857.43 47799.50 2014-12-20 12:14:55.000 354 21166.89 38.50 42857.45 47799.49 2014-12-20 12:14:56.000 354 21166.84 38.49 42857.46 47799.50 2014-12-20 12:14:57.000 354 21166.81 38.49 42857.48 47799.50 2014-12-20 12:14:58.000 354 21166.78 38.47 42857.47 47799.51 2014-12-20 12:14:59.000 354 21166.83 38.49 42857.42 47799.48 2014-12-20 12:15:00.000 354 21166.88 38.53 42857.40 47799.49 2014-12-20 12:15:01.000 354 21166.90 38.53 42857.40 47799.46 2014-12-20 12:15:02.000 354 21166.95 38.49 42857.40 47799.46 2014-12-20 12:15:03.000 354 21166.95 38.43 42857.39 47799.48 2014-12-20 12:15:04.000 354 21166.98 38.38 42857.46 47799.51 2014-12-20 12:15:05.000 354 21166.99 38.36 42857.47 47799.56 2014-12-20 12:15:06.000 354 21166.99 38.34 42857.49 47799.56 2014-12-20 12:15:07.000 354 21167.01 38.29 42857.53 47799.63 2014-12-20 12:15:08.000 354 21167.05 38.25 42857.57 47799.64 2014-12-20 12:15:09.000 354 21167.06 38.20 42857.63 47799.68 2014-12-20 12:15:10.000 354 21167.11 38.20 42857.67 47799.74 2014-12-20 12:15:11.000 354 21167.12 38.20 42857.66 47799.80 2014-12-20 12:15:12.000 354 21167.12 38.20 42857.68 47799.82 2014-12-20 12:15:13.000 354 21167.09 38.20 42857.68 47799.82 2014-12-20 12:15:14.000 354 21167.05 38.26 42857.68 47799.85 2014-12-20 12:15:15.000 354 21167.03 38.31 42857.68 47799.82 2014-12-20 12:15:16.000 354 21167.00 38.35 42857.62 47799.80 2014-12-20 12:15:17.000 354 21167.03 38.31 42857.63 47799.76 2014-12-20 12:15:18.000 354 21167.06 38.28 42857.66 47799.77 2014-12-20 12:15:19.000 354 21167.07 38.29 42857.68 47799.78 2014-12-20 12:15:20.000 354 21167.04 38.33 42857.69 47799.82 2014-12-20 12:15:21.000 354 21167.05 38.35 42857.69 47799.81 2014-12-20 12:15:22.000 354 21167.05 38.36 42857.69 47799.81 2014-12-20 12:15:23.000 354 21167.09 38.35 42857.72 47799.80 2014-12-20 12:15:24.000 354 21167.11 38.35 42857.74 47799.84 2014-12-20 12:15:25.000 354 21167.11 38.35 42857.70 47799.86 2014-12-20 12:15:26.000 354 21167.11 38.36 42857.70 47799.86 2014-12-20 12:15:27.000 354 21167.10 38.40 42857.71 47799.87 2014-12-20 12:15:28.000 354 21167.07 38.40 42857.74 47799.87 2014-12-20 12:15:29.000 354 21167.03 38.40 42857.77 47799.85 2014-12-20 12:15:30.000 354 21167.04 38.42 42857.75 47799.88 2014-12-20 12:15:31.000 354 21167.05 38.42 42857.78 47799.87 2014-12-20 12:15:32.000 354 21167.06 38.44 42857.79 47799.87 2014-12-20 12:15:33.000 354 21167.06 38.44 42857.77 47799.87 2014-12-20 12:15:34.000 354 21167.06 38.43 42857.75 47799.88 2014-12-20 12:15:35.000 354 21167.06 38.42 42857.75 47799.89 2014-12-20 12:15:36.000 354 21167.10 38.43 42857.82 47799.90 2014-12-20 12:15:37.000 354 21167.09 38.45 42857.80 47799.92 2014-12-20 12:15:38.000 354 21167.09 38.42 42857.81 47799.92 2014-12-20 12:15:39.000 354 21167.10 38.40 42857.81 47799.91 2014-12-20 12:15:40.000 354 21167.04 38.41 42857.81 47799.93 2014-12-20 12:15:41.000 354 21167.02 38.45 42857.81 47799.93 2014-12-20 12:15:42.000 354 21167.00 38.45 42857.79 47799.87 2014-12-20 12:15:43.000 354 21167.01 38.42 42857.82 47799.86 2014-12-20 12:15:44.000 354 21167.07 38.40 42857.83 47799.91 2014-12-20 12:15:45.000 354 21167.11 38.36 42857.86 47799.91 2014-12-20 12:15:46.000 354 21167.10 38.34 42857.87 47799.93 2014-12-20 12:15:47.000 354 21167.13 38.34 42857.87 47799.98 2014-12-20 12:15:48.000 354 21167.11 38.31 42857.88 47799.99 2014-12-20 12:15:49.000 354 21167.12 38.27 42857.91 47800.00 2014-12-20 12:15:50.000 354 21167.17 38.23 42857.93 47800.02 2014-12-20 12:15:51.000 354 21167.14 38.22 42857.94 47800.02 2014-12-20 12:15:52.000 354 21167.13 38.21 42857.94 47800.04 2014-12-20 12:15:53.000 354 21167.14 38.23 42857.95 47800.03 2014-12-20 12:15:54.000 354 21167.15 38.23 42857.92 47800.03 2014-12-20 12:15:55.000 354 21167.14 38.23 42857.89 47800.06 2014-12-20 12:15:56.000 354 21167.16 38.21 42857.90 47800.02 2014-12-20 12:15:57.000 354 21167.18 38.21 42857.92 47800.04 2014-12-20 12:15:58.000 354 21167.20 38.20 42857.92 47800.05 2014-12-20 12:15:59.000 354 21167.19 38.22 42857.91 47800.07 2014-12-20 12:16:00.000 354 21167.17 38.25 42857.94 47800.09 2014-12-20 12:16:01.000 354 21167.19 38.23 42857.95 47800.07 2014-12-20 12:16:02.000 354 21167.18 38.21 42857.94 47800.11 2014-12-20 12:16:03.000 354 21167.24 38.21 42857.95 47800.11 2014-12-20 12:16:04.000 354 21167.26 38.19 42857.98 47800.15 2014-12-20 12:16:05.000 354 21167.23 38.18 42858.02 47800.14 2014-12-20 12:16:06.000 354 21167.20 38.18 42858.03 47800.14 2014-12-20 12:16:07.000 354 21167.22 38.19 42858.02 47800.15 2014-12-20 12:16:08.000 354 21167.22 38.18 42858.04 47800.14 2014-12-20 12:16:09.000 354 21167.20 38.14 42858.05 47800.19 2014-12-20 12:16:10.000 354 21167.23 38.14 42858.05 47800.21 2014-12-20 12:16:11.000 354 21167.26 38.15 42858.12 47800.23 2014-12-20 12:16:12.000 354 21167.28 38.17 42858.14 47800.30 2014-12-20 12:16:13.000 354 21167.30 38.08 42858.16 47800.33 2014-12-20 12:16:14.000 354 21167.34 38.03 42858.18 47800.35 2014-12-20 12:16:15.000 354 21167.37 37.99 42858.17 47800.38 2014-12-20 12:16:16.000 354 21167.41 37.97 42858.21 47800.39 2014-12-20 12:16:17.000 354 21167.44 37.96 42858.23 47800.44 2014-12-20 12:16:18.000 354 21167.49 37.92 42858.27 47800.49 2014-12-20 12:16:19.000 354 21167.50 37.90 42858.30 47800.50 2014-12-20 12:16:20.000 354 21167.48 37.86 42858.30 47800.54 2014-12-20 12:16:21.000 354 21167.46 37.86 42858.32 47800.57 2014-12-20 12:16:22.000 354 21167.48 37.83 42858.35 47800.59 2014-12-20 12:16:23.000 354 21167.48 37.85 42858.37 47800.62 2014-12-20 12:16:24.000 354 21167.49 37.86 42858.40 47800.62 2014-12-20 12:16:25.000 354 21167.51 37.86 42858.42 47800.65 2014-12-20 12:16:26.000 354 21167.49 37.85 42858.41 47800.66 2014-12-20 12:16:27.000 354 21167.47 37.86 42858.44 47800.69 2014-12-20 12:16:28.000 354 21167.50 37.82 42858.45 47800.68 2014-12-20 12:16:29.000 354 21167.51 37.83 42858.46 47800.71 2014-12-20 12:16:30.000 354 21167.51 37.81 42858.47 47800.70 2014-12-20 12:16:31.000 354 21167.51 37.83 42858.48 47800.71 2014-12-20 12:16:32.000 354 21167.50 37.84 42858.47 47800.71 2014-12-20 12:16:33.000 354 21167.45 37.89 42858.45 47800.74 2014-12-20 12:16:34.000 354 21167.50 37.90 42858.44 47800.71 2014-12-20 12:16:35.000 354 21167.54 37.90 42858.42 47800.69 2014-12-20 12:16:36.000 354 21167.58 37.85 42858.41 47800.68 2014-12-20 12:16:37.000 354 21167.61 37.80 42858.41 47800.70 2014-12-20 12:16:38.000 354 21167.63 37.77 42858.42 47800.76 2014-12-20 12:16:39.000 354 21167.66 37.72 42858.46 47800.78 2014-12-20 12:16:40.000 354 21167.70 37.73 42858.47 47800.82 2014-12-20 12:16:41.000 354 21167.74 37.71 42858.47 47800.85 2014-12-20 12:16:42.000 354 21167.74 37.70 42858.48 47800.87 2014-12-20 12:16:43.000 354 21167.72 37.71 42858.51 47800.89 2014-12-20 12:16:44.000 354 21167.73 37.69 42858.55 47800.88 2014-12-20 12:16:45.000 354 21167.70 37.74 42858.57 47800.93 2014-12-20 12:16:46.000 354 21167.67 37.82 42858.53 47800.87 2014-12-20 12:16:47.000 354 21167.66 37.85 42858.52 47800.85 2014-12-20 12:16:48.000 354 21167.65 37.86 42858.51 47800.82 2014-12-20 12:16:49.000 354 21167.62 37.86 42858.48 47800.80 2014-12-20 12:16:50.000 354 21167.64 37.81 42858.49 47800.79 2014-12-20 12:16:51.000 354 21167.71 37.74 42858.49 47800.81 2014-12-20 12:16:52.000 354 21167.75 37.67 42858.52 47800.83 2014-12-20 12:16:53.000 354 21167.79 37.63 42858.55 47800.86 2014-12-20 12:16:54.000 354 21167.80 37.60 42858.55 47800.90 2014-12-20 12:16:55.000 354 21167.82 37.62 42858.56 47800.91 2014-12-20 12:16:56.000 354 21167.85 37.57 42858.58 47800.97 2014-12-20 12:16:57.000 354 21167.85 37.58 42858.57 47800.96 2014-12-20 12:16:58.000 354 21167.80 37.59 42858.57 47800.96 2014-12-20 12:16:59.000 354 21167.80 37.60 42858.58 47800.95 2014-12-20 12:17:00.000 354 21167.78 37.59 42858.55 47800.93 2014-12-20 12:17:01.000 354 21167.74 37.57 42858.54 47800.91 2014-12-20 12:17:02.000 354 21167.72 37.57 42858.56 47800.91 2014-12-20 12:17:03.000 354 21167.72 37.57 42858.54 47800.89 2014-12-20 12:17:04.000 354 21167.72 37.56 42858.54 47800.89 2014-12-20 12:17:05.000 354 21167.69 37.59 42858.53 47800.89 2014-12-20 12:17:06.000 354 21167.67 37.61 42858.52 47800.86 2014-12-20 12:17:07.000 354 21167.66 37.67 42858.51 47800.84 2014-12-20 12:17:08.000 354 21167.62 37.70 42858.48 47800.76 2014-12-20 12:17:09.000 354 21167.63 37.69 42858.38 47800.72 2014-12-20 12:17:10.000 354 21167.62 37.72 42858.35 47800.70 2014-12-20 12:17:11.000 354 21167.60 37.71 42858.33 47800.67 2014-12-20 12:17:12.000 354 21167.60 37.73 42858.33 47800.66 2014-12-20 12:17:13.000 354 21167.64 37.71 42858.31 47800.61 2014-12-20 12:17:14.000 354 21167.64 37.70 42858.33 47800.62 2014-12-20 12:17:15.000 354 21167.67 37.72 42858.34 47800.65 2014-12-20 12:17:16.000 354 21167.68 37.73 42858.32 47800.61 2014-12-20 12:17:17.000 354 21167.70 37.73 42858.33 47800.65 2014-12-20 12:17:18.000 354 21167.72 37.72 42858.32 47800.65 2014-12-20 12:17:19.000 354 21167.71 37.73 42858.31 47800.66 2014-12-20 12:17:20.000 354 21167.69 37.74 42858.31 47800.65 2014-12-20 12:17:21.000 354 21167.73 37.77 42858.29 47800.66 2014-12-20 12:17:22.000 354 21167.73 37.80 42858.27 47800.65 2014-12-20 12:17:23.000 354 21167.78 37.77 42858.29 47800.68 2014-12-20 12:17:24.000 354 21167.78 37.74 42858.31 47800.67 2014-12-20 12:17:25.000 354 21167.78 37.74 42858.32 47800.68 2014-12-20 12:17:26.000 354 21167.77 37.72 42858.35 47800.66 2014-12-20 12:17:27.000 354 21167.78 37.71 42858.35 47800.73 2014-12-20 12:17:28.000 354 21167.78 37.71 42858.36 47800.71 2014-12-20 12:17:29.000 354 21167.77 37.69 42858.37 47800.72 2014-12-20 12:17:30.000 354 21167.78 37.68 42858.37 47800.74 2014-12-20 12:17:31.000 354 21167.75 37.68 42858.41 47800.76 2014-12-20 12:17:32.000 354 21167.74 37.67 42858.44 47800.77 2014-12-20 12:17:33.000 354 21167.75 37.67 42858.44 47800.75 2014-12-20 12:17:34.000 354 21167.76 37.64 42858.41 47800.77 2014-12-20 12:17:35.000 354 21167.75 37.62 42858.44 47800.77 2014-12-20 12:17:36.000 354 21167.77 37.62 42858.44 47800.78 2014-12-20 12:17:37.000 354 21167.76 37.61 42858.41 47800.80 2014-12-20 12:17:38.000 354 21167.74 37.60 42858.46 47800.77 2014-12-20 12:17:39.000 354 21167.75 37.58 42858.46 47800.81 2014-12-20 12:17:40.000 354 21167.75 37.55 42858.45 47800.81 2014-12-20 12:17:41.000 354 21167.72 37.55 42858.47 47800.81 2014-12-20 12:17:42.000 354 21167.70 37.56 42858.48 47800.81 2014-12-20 12:17:43.000 354 21167.68 37.56 42858.45 47800.82 2014-12-20 12:17:44.000 354 21167.68 37.60 42858.44 47800.80 2014-12-20 12:17:45.000 354 21167.65 37.64 42858.41 47800.78 2014-12-20 12:17:46.000 354 21167.63 37.65 42858.39 47800.73 2014-12-20 12:17:47.000 354 21167.59 37.69 42858.35 47800.71 2014-12-20 12:17:48.000 354 21167.54 37.74 42858.29 47800.65 2014-12-20 12:17:49.000 354 21167.52 37.76 42858.27 47800.60 2014-12-20 12:17:50.000 354 21167.50 37.81 42858.22 47800.55 2014-12-20 12:17:51.000 354 21167.44 37.84 42858.21 47800.49 2014-12-20 12:17:52.000 354 21167.41 37.85 42858.18 47800.44 2014-12-20 12:17:53.000 354 21167.43 37.80 42858.15 47800.39 2014-12-20 12:17:54.000 354 21167.45 37.74 42858.15 47800.39 2014-12-20 12:17:55.000 354 21167.47 37.71 42858.16 47800.39 2014-12-20 12:17:56.000 354 21167.48 37.68 42858.12 47800.43 2014-12-20 12:17:57.000 354 21167.47 37.70 42858.09 47800.39 2014-12-20 12:17:58.000 354 21167.49 37.68 42858.09 47800.38 2014-12-20 12:17:59.000 354 21167.52 37.64 42858.12 47800.37 2014-12-20 12:18:00.000 354 21167.51 37.64 42858.08 47800.37 2014-12-20 12:18:01.000 354 21167.50 37.62 42858.05 47800.38 2014-12-20 12:18:02.000 354 21167.52 37.59 42858.09 47800.38 2014-12-20 12:18:03.000 354 21167.51 37.55 42858.13 47800.40 2014-12-20 12:18:04.000 354 21167.54 37.49 42858.13 47800.40 2014-12-20 12:18:05.000 354 21167.58 37.45 42858.13 47800.41 2014-12-20 12:18:06.000 354 21167.55 37.42 42858.14 47800.43 2014-12-20 12:18:07.000 354 21167.55 37.39 42858.14 47800.44 2014-12-20 12:18:08.000 354 21167.59 37.39 42858.17 47800.47 2014-12-20 12:18:09.000 354 21167.56 37.40 42858.22 47800.49 2014-12-20 12:18:10.000 354 21167.53 37.42 42858.22 47800.50 2014-12-20 12:18:11.000 354 21167.55 37.41 42858.16 47800.45 2014-12-20 12:18:12.000 354 21167.55 37.42 42858.20 47800.44 2014-12-20 12:18:13.000 354 21167.50 37.39 42858.17 47800.45 2014-12-20 12:18:14.000 354 21167.54 37.35 42858.15 47800.43 2014-12-20 12:18:15.000 354 21167.55 37.33 42858.19 47800.44 2014-12-20 12:18:16.000 354 21167.58 37.31 42858.19 47800.47 2014-12-20 12:18:17.000 354 21167.55 37.28 42858.19 47800.47 2014-12-20 12:18:18.000 354 21167.51 37.24 42858.23 47800.48 2014-12-20 12:18:19.000 354 21167.47 37.30 42858.26 47800.49 2014-12-20 12:18:20.000 354 21167.48 37.28 42858.25 47800.46 2014-12-20 12:18:21.000 354 21167.47 37.28 42858.25 47800.44 2014-12-20 12:18:22.000 354 21167.50 37.19 42858.23 47800.43 2014-12-20 12:18:23.000 354 21167.50 37.11 42858.24 47800.46 2014-12-20 12:18:24.000 354 21167.53 37.04 42858.27 47800.49 2014-12-20 12:18:25.000 354 21167.55 37.03 42858.32 47800.57 2014-12-20 12:18:26.000 354 21167.56 37.03 42858.37 47800.60 2014-12-20 12:18:27.000 354 21167.59 37.02 42858.40 47800.63 2014-12-20 12:18:28.000 354 21167.60 37.01 42858.41 47800.65 2014-12-20 12:18:29.000 354 21167.58 37.03 42858.42 47800.68 2014-12-20 12:18:30.000 354 21167.58 37.02 42858.43 47800.70 2014-12-20 12:18:31.000 354 21167.61 37.01 42858.43 47800.68 2014-12-20 12:18:32.000 354 21167.62 37.00 42858.44 47800.71 2014-12-20 12:18:33.000 354 21167.61 36.98 42858.46 47800.73 2014-12-20 12:18:34.000 354 21167.62 36.97 42858.48 47800.73 2014-12-20 12:18:35.000 354 21167.63 36.96 42858.46 47800.76 2014-12-20 12:18:36.000 354 21167.64 36.94 42858.45 47800.74 2014-12-20 12:18:37.000 354 21167.67 36.98 42858.44 47800.80 2014-12-20 12:18:38.000 354 21167.71 37.02 42858.45 47800.76 2014-12-20 12:18:39.000 354 21167.73 37.04 42858.45 47800.76 2014-12-20 12:18:40.000 354 21167.74 37.04 42858.42 47800.74 2014-12-20 12:18:41.000 354 21167.72 37.07 42858.39 47800.74 2014-12-20 12:18:42.000 354 21167.73 37.08 42858.38 47800.73 2014-12-20 12:18:43.000 354 21167.74 37.06 42858.35 47800.72 2014-12-20 12:18:44.000 354 21167.76 37.07 42858.36 47800.74 2014-12-20 12:18:45.000 354 21167.76 37.06 42858.38 47800.72 2014-12-20 12:18:46.000 354 21167.75 37.04 42858.40 47800.72 2014-12-20 12:18:47.000 354 21167.79 37.02 42858.35 47800.74 2014-12-20 12:18:48.000 354 21167.80 37.02 42858.33 47800.73 2014-12-20 12:18:49.000 354 21167.77 37.01 42858.34 47800.71 2014-12-20 12:18:50.000 354 21167.76 37.02 42858.32 47800.72 2014-12-20 12:18:51.000 354 21167.74 37.01 42858.32 47800.72 2014-12-20 12:18:52.000 354 21167.75 37.01 42858.34 47800.69 2014-12-20 12:18:53.000 354 21167.78 36.99 42858.34 47800.69 2014-12-20 12:18:54.000 354 21167.78 36.99 42858.37 47800.70 2014-12-20 12:18:55.000 354 21167.82 36.96 42858.35 47800.72 2014-12-20 12:18:56.000 354 21167.85 36.94 42858.37 47800.75 2014-12-20 12:18:57.000 354 21167.87 36.92 42858.38 47800.75 2014-12-20 12:18:58.000 354 21167.85 36.93 42858.37 47800.78 2014-12-20 12:18:59.000 354 21167.82 36.99 42858.37 47800.80 2014-12-20 12:19:00.000 354 21167.82 36.99 42858.36 47800.75 2014-12-20 12:19:01.000 354 21167.80 37.02 42858.34 47800.75 2014-12-20 12:19:02.000 354 21167.81 37.00 42858.34 47800.71 2014-12-20 12:19:03.000 354 21167.83 36.97 42858.34 47800.73 2014-12-20 12:19:04.000 354 21167.85 36.94 42858.35 47800.73 2014-12-20 12:19:05.000 354 21167.84 36.93 42858.37 47800.76 2014-12-20 12:19:06.000 354 21167.83 36.93 42858.38 47800.75 2014-12-20 12:19:07.000 354 21167.82 36.96 42858.39 47800.77 2014-12-20 12:19:08.000 354 21167.85 36.96 42858.37 47800.77 2014-12-20 12:19:09.000 354 21167.88 36.95 42858.38 47800.75 2014-12-20 12:19:10.000 354 21167.93 36.92 42858.36 47800.78 2014-12-20 12:19:11.000 354 21167.98 36.87 42858.43 47800.81 2014-12-20 12:19:12.000 354 21167.96 36.87 42858.44 47800.81 2014-12-20 12:19:13.000 354 21168.03 36.83 42858.49 47800.84 2014-12-20 12:19:14.000 354 21168.01 36.80 42858.50 47800.87 2014-12-20 12:19:15.000 354 21168.03 36.79 42858.52 47800.88 2014-12-20 12:19:16.000 354 21168.05 36.77 42858.53 47800.88 2014-12-20 12:19:17.000 354 21167.98 36.78 42858.55 47800.91 2014-12-20 12:19:18.000 354 21168.00 36.77 42858.58 47800.94 2014-12-20 12:19:19.000 354 21167.99 36.79 42858.59 47800.93 2014-12-20 12:19:20.000 354 21167.95 36.78 42858.60 47800.95 2014-12-20 12:19:21.000 354 21167.94 36.74 42858.62 47800.93 2014-12-20 12:19:22.000 354 21167.94 36.72 42858.62 47800.95 2014-12-20 12:19:23.000 354 21167.92 36.70 42858.65 47800.96 2014-12-20 12:19:24.000 354 21167.91 36.66 42858.69 47800.99 2014-12-20 12:19:25.000 354 21167.91 36.65 42858.67 47800.97 2014-12-20 12:19:26.000 354 21167.93 36.65 42858.66 47801.00 2014-12-20 12:19:27.000 354 21167.90 36.64 42858.66 47801.01 2014-12-20 12:19:28.000 354 21167.92 36.62 42858.66 47800.98 2014-12-20 12:19:29.000 354 21167.94 36.62 42858.66 47800.99 2014-12-20 12:19:30.000 354 21167.93 36.59 42858.65 47800.99 2014-12-20 12:19:31.000 354 21167.93 36.54 42858.68 47801.00 2014-12-20 12:19:32.000 354 21167.96 36.53 42858.64 47801.02 2014-12-20 12:19:33.000 354 21167.99 36.55 42858.63 47801.01 2014-12-20 12:19:34.000 354 21167.97 36.56 42858.64 47801.03 2014-12-20 12:19:35.000 354 21167.96 36.56 42858.64 47801.02 2014-12-20 12:19:36.000 354 21167.98 36.55 42858.64 47800.99 2014-12-20 12:19:37.000 354 21167.95 36.58 42858.64 47801.01 2014-12-20 12:19:38.000 354 21167.94 36.60 42858.63 47801.01 2014-12-20 12:19:39.000 354 21167.93 36.61 42858.62 47800.97 2014-12-20 12:19:40.000 354 21167.94 36.60 42858.62 47800.96 2014-12-20 12:19:41.000 354 21167.95 36.61 42858.61 47800.96 2014-12-20 12:19:42.000 354 21167.96 36.62 42858.58 47800.93 2014-12-20 12:19:43.000 354 21167.95 36.60 42858.58 47800.94 2014-12-20 12:19:44.000 354 21167.93 36.59 42858.57 47800.91 2014-12-20 12:19:45.000 354 21167.92 36.61 42858.57 47800.90 2014-12-20 12:19:46.000 354 21167.93 36.61 42858.56 47800.90 2014-12-20 12:19:47.000 354 21167.95 36.58 42858.53 47800.89 2014-12-20 12:19:48.000 354 21167.95 36.55 42858.53 47800.89 2014-12-20 12:19:49.000 354 21167.98 36.52 42858.56 47800.89 2014-12-20 12:19:50.000 354 21167.99 36.52 42858.53 47800.92 2014-12-20 12:19:51.000 354 21168.00 36.55 42858.50 47800.90 2014-12-20 12:19:52.000 354 21168.00 36.56 42858.52 47800.89 2014-12-20 12:19:53.000 354 21168.02 36.52 42858.52 47800.92 2014-12-20 12:19:54.000 354 21168.00 36.52 42858.52 47800.91 2014-12-20 12:19:55.000 354 21168.03 36.52 42858.55 47800.91 2014-12-20 12:19:56.000 354 21168.03 36.48 42858.55 47800.91 2014-12-20 12:19:57.000 354 21168.07 36.42 42858.57 47800.92 2014-12-20 12:19:58.000 354 21168.08 36.41 42858.60 47800.95 2014-12-20 12:19:59.000 354 21168.10 36.38 42858.61 47800.97 2014-12-20 12:20:00.000 354 21168.11 36.33 42858.61 47801.01 2014-12-20 12:20:01.000 354 21168.14 36.30 42858.64 47801.05 2014-12-20 12:20:02.000 354 21168.14 36.28 42858.69 47801.09 2014-12-20 12:20:03.000 354 21168.17 36.24 42858.73 47801.10 2014-12-20 12:20:04.000 354 21168.18 36.18 42858.76 47801.18 2014-12-20 12:20:05.000 354 21168.23 36.13 42858.83 47801.22 2014-12-20 12:20:06.000 354 21168.26 36.07 42858.84 47801.27 2014-12-20 12:20:07.000 354 21168.27 35.99 42858.92 47801.33 2014-12-20 12:20:08.000 354 21168.28 35.92 42858.95 47801.39 2014-12-20 12:20:09.000 354 21168.31 35.89 42859.00 47801.46 2014-12-20 12:20:10.000 354 21168.34 35.85 42859.05 47801.51 2014-12-20 12:20:11.000 354 21168.35 35.80 42859.11 47801.56 2014-12-20 12:20:12.000 354 21168.35 35.78 42859.18 47801.60 2014-12-20 12:20:13.000 354 21168.36 35.72 42859.21 47801.66 2014-12-20 12:20:14.000 354 21168.34 35.68 42859.22 47801.69 2014-12-20 12:20:15.000 354 21168.35 35.64 42859.28 47801.73 2014-12-20 12:20:16.000 354 21168.37 35.62 42859.31 47801.77 2014-12-20 12:20:17.000 354 21168.38 35.60 42859.34 47801.79 2014-12-20 12:20:18.000 354 21168.37 35.57 42859.36 47801.86 2014-12-20 12:20:19.000 354 21168.35 35.54 42859.42 47801.86 2014-12-20 12:20:20.000 354 21168.36 35.51 42859.41 47801.86 2014-12-20 12:20:21.000 354 21168.36 35.51 42859.43 47801.92 2014-12-20 12:20:22.000 354 21168.36 35.53 42859.44 47801.91 2014-12-20 12:20:23.000 354 21168.35 35.53 42859.46 47801.91 2014-12-20 12:20:24.000 354 21168.37 35.53 42859.46 47801.90 2014-12-20 12:20:25.000 354 21168.36 35.51 42859.46 47801.93 2014-12-20 12:20:26.000 354 21168.37 35.49 42859.50 47801.93 2014-12-20 12:20:27.000 354 21168.35 35.49 42859.50 47801.94 2014-12-20 12:20:28.000 354 21168.38 35.49 42859.51 47801.94 2014-12-20 12:20:29.000 354 21168.35 35.49 42859.52 47801.97 2014-12-20 12:20:30.000 354 21168.34 35.48 42859.53 47801.97 2014-12-20 12:20:31.000 354 21168.35 35.51 42859.54 47801.97 2014-12-20 12:20:32.000 354 21168.35 35.49 42859.53 47801.95 2014-12-20 12:20:33.000 354 21168.36 35.49 42859.51 47801.95 2014-12-20 12:20:34.000 354 21168.35 35.48 42859.54 47801.97 2014-12-20 12:20:35.000 354 21168.34 35.54 42859.55 47801.98 2014-12-20 12:20:36.000 354 21168.36 35.57 42859.50 47801.98 2014-12-20 12:20:37.000 354 21168.34 35.58 42859.47 47801.94 2014-12-20 12:20:38.000 354 21168.34 35.58 42859.45 47801.91 2014-12-20 12:20:39.000 354 21168.33 35.55 42859.47 47801.90 2014-12-20 12:20:40.000 354 21168.29 35.55 42859.48 47801.90 2014-12-20 12:20:41.000 354 21168.24 35.61 42859.43 47801.85 2014-12-20 12:20:42.000 354 21168.18 35.69 42859.35 47801.81 2014-12-20 12:20:43.000 354 21168.17 35.72 42859.31 47801.75 2014-12-20 12:20:44.000 354 21168.13 35.71 42859.27 47801.67 2014-12-20 12:20:45.000 354 21168.13 35.71 42859.24 47801.64 2014-12-20 12:20:46.000 354 21168.12 35.73 42859.20 47801.61 2014-12-20 12:20:47.000 354 21168.14 35.72 42859.19 47801.59 2014-12-20 12:20:48.000 354 21168.13 35.70 42859.16 47801.56 2014-12-20 12:20:49.000 354 21168.16 35.68 42859.14 47801.57 2014-12-20 12:20:50.000 354 21168.19 35.67 42859.16 47801.59 2014-12-20 12:20:51.000 354 21168.22 35.67 42859.16 47801.56 2014-12-20 12:20:52.000 354 21168.21 35.67 42859.15 47801.57 2014-12-20 12:20:53.000 354 21168.21 35.66 42859.16 47801.58 2014-12-20 12:20:54.000 354 21168.22 35.66 42859.16 47801.58 2014-12-20 12:20:55.000 354 21168.22 35.66 42859.15 47801.58 2014-12-20 12:20:56.000 354 21168.24 35.65 42859.15 47801.57 2014-12-20 12:20:57.000 354 21168.23 35.61 42859.12 47801.57 2014-12-20 12:20:58.000 354 21168.19 35.63 42859.12 47801.60 2014-12-20 12:20:59.000 354 21168.15 35.67 42859.14 47801.56 2014-12-20 12:21:00.000 354 21168.13 35.73 42859.13 47801.55 2014-12-20 12:21:01.000 354 21168.14 35.76 42859.09 47801.53 2014-12-20 12:21:02.000 354 21168.16 35.77 42859.05 47801.49 2014-12-20 12:21:03.000 354 21168.18 35.78 42859.04 47801.49 2014-12-20 12:21:04.000 354 21168.17 35.75 42859.04 47801.46 2014-12-20 12:21:05.000 354 21168.18 35.72 42859.03 47801.48 2014-12-20 12:21:06.000 354 21168.17 35.69 42859.05 47801.47 2014-12-20 12:21:07.000 354 21168.19 35.69 42859.05 47801.47 2014-12-20 12:21:08.000 354 21168.24 35.75 42859.05 47801.49 2014-12-20 12:21:09.000 354 21168.25 35.80 42859.06 47801.51 2014-12-20 12:21:10.000 354 21168.27 35.84 42858.99 47801.48 2014-12-20 12:21:11.000 354 21168.26 35.83 42858.97 47801.44 2014-12-20 12:21:12.000 354 21168.27 35.83 42858.96 47801.44 2014-12-20 12:21:13.000 354 21168.29 35.84 42858.97 47801.43 2014-12-20 12:21:14.000 354 21168.28 35.82 42858.97 47801.42 2014-12-20 12:21:15.000 354 21168.29 35.77 42858.97 47801.41 2014-12-20 12:21:16.000 354 21168.31 35.73 42858.94 47801.43 2014-12-20 12:21:17.000 354 21168.34 35.70 42858.98 47801.44 2014-12-20 12:21:18.000 354 21168.32 35.68 42859.03 47801.46 2014-12-20 12:21:19.000 354 21168.31 35.68 42859.01 47801.49 2014-12-20 12:21:20.000 354 21168.32 35.71 42859.02 47801.47 2014-12-20 12:21:21.000 354 21168.32 35.70 42859.01 47801.50 2014-12-20 12:21:22.000 354 21168.34 35.69 42859.03 47801.51 2014-12-20 12:21:23.000 354 21168.33 35.66 42859.04 47801.54 2014-12-20 12:21:24.000 354 21168.34 35.65 42859.07 47801.54 2014-12-20 12:21:25.000 354 21168.35 35.60 42859.09 47801.57 2014-12-20 12:21:26.000 354 21168.33 35.60 42859.09 47801.58 2014-12-20 12:21:27.000 354 21168.35 35.61 42859.11 47801.58 2014-12-20 12:21:28.000 354 21168.35 35.58 42859.12 47801.60 2014-12-20 12:21:29.000 354 21168.35 35.62 42859.13 47801.61 2014-12-20 12:21:30.000 354 21168.33 35.63 42859.15 47801.62 2014-12-20 12:21:31.000 354 21168.34 35.63 42859.14 47801.62 2014-12-20 12:21:32.000 354 21168.35 35.66 42859.16 47801.63 2014-12-20 12:21:33.000 354 21168.34 35.67 42859.16 47801.65 2014-12-20 12:21:34.000 354 21168.34 35.67 42859.11 47801.60 2014-12-20 12:21:35.000 354 21168.30 35.72 42859.08 47801.61 2014-12-20 12:21:36.000 354 21168.34 35.75 42859.10 47801.57 2014-12-20 12:21:37.000 354 21168.32 35.77 42859.05 47801.53 2014-12-20 12:21:38.000 354 21168.28 35.83 42859.00 47801.51 2014-12-20 12:21:39.000 354 21168.29 35.85 42858.97 47801.43 2014-12-20 12:21:40.000 354 21168.34 35.77 42858.94 47801.45 2014-12-20 12:21:41.000 354 21168.33 35.74 42858.96 47801.46 2014-12-20 12:21:42.000 354 21168.34 35.76 42859.02 47801.48 2014-12-20 12:21:43.000 354 21168.36 35.79 42859.00 47801.52 2014-12-20 12:21:44.000 354 21168.36 35.82 42859.00 47801.48 2014-12-20 12:21:45.000 354 21168.37 35.82 42858.99 47801.49 2014-12-20 12:21:46.000 354 21168.38 35.80 42859.01 47801.49 2014-12-20 12:21:47.000 354 21168.39 35.82 42859.01 47801.50 2014-12-20 12:21:48.000 354 21168.41 35.82 42859.01 47801.50 2014-12-20 12:21:49.000 354 21168.42 35.82 42858.99 47801.48 2014-12-20 12:21:50.000 354 21168.42 35.83 42858.99 47801.52 2014-12-20 12:21:51.000 354 21168.41 35.84 42858.98 47801.49 2014-12-20 12:21:52.000 354 21168.42 35.84 42859.00 47801.53 2014-12-20 12:21:53.000 354 21168.43 35.83 42858.98 47801.51 2014-12-20 12:21:54.000 354 21168.42 35.80 42858.97 47801.51 2014-12-20 12:21:55.000 354 21168.39 35.78 42858.95 47801.49 2014-12-20 12:21:56.000 354 21168.37 35.76 42858.94 47801.47 2014-12-20 12:21:57.000 354 21168.34 35.75 42858.94 47801.46 2014-12-20 12:21:58.000 354 21168.33 35.72 42858.90 47801.40 2014-12-20 12:21:59.000 354 21168.31 35.70 42858.88 47801.41 2014-12-20 12:22:00.000 354 21168.31 35.65 42858.90 47801.37 2014-12-20 12:22:01.000 354 21168.33 35.63 42858.91 47801.37 2014-12-20 12:22:02.000 354 21168.35 35.61 42858.91 47801.37 2014-12-20 12:22:03.000 354 21168.38 35.60 42858.92 47801.38 2014-12-20 12:22:04.000 354 21168.33 35.62 42858.92 47801.40 2014-12-20 12:22:05.000 354 21168.34 35.62 42858.91 47801.44 2014-12-20 12:22:06.000 354 21168.37 35.63 42858.94 47801.42 2014-12-20 12:22:07.000 354 21168.36 35.66 42858.91 47801.39 2014-12-20 12:22:08.000 354 21168.37 35.68 42858.90 47801.39 2014-12-20 12:22:09.000 354 21168.35 35.67 42858.88 47801.36 2014-12-20 12:22:10.000 354 21168.34 35.67 42858.84 47801.35 2014-12-20 12:22:11.000 354 21168.33 35.65 42858.81 47801.32 2014-12-20 12:22:12.000 354 21168.33 35.66 42858.83 47801.30 2014-12-20 12:22:13.000 354 21168.35 35.67 42858.84 47801.32 2014-12-20 12:22:14.000 354 21168.33 35.67 42858.80 47801.31 2014-12-20 12:22:15.000 354 21168.29 35.65 42858.80 47801.29 2014-12-20 12:22:16.000 354 21168.23 35.72 42858.79 47801.29 2014-12-20 12:22:17.000 354 21168.18 35.82 42858.75 47801.27 2014-12-20 12:22:18.000 354 21168.16 35.88 42858.72 47801.22 2014-12-20 12:22:19.000 354 21168.14 35.87 42858.66 47801.13 2014-12-20 12:22:20.000 354 21168.18 35.80 42858.66 47801.09 2014-12-20 12:22:21.000 354 21168.21 35.69 42858.68 47801.10 2014-12-20 12:22:22.000 354 21168.27 35.64 42858.74 47801.17 2014-12-20 12:22:23.000 354 21168.27 35.63 42858.74 47801.22 2014-12-20 12:22:24.000 354 21168.26 35.69 42858.79 47801.24 2014-12-20 12:22:25.000 354 21168.29 35.69 42858.81 47801.30 2014-12-20 12:22:26.000 354 21168.33 35.70 42858.82 47801.30 2014-12-20 12:22:27.000 354 21168.32 35.70 42858.85 47801.34 2014-12-20 12:22:28.000 354 21168.31 35.68 42858.84 47801.35 2014-12-20 12:22:29.000 354 21168.31 35.70 42858.87 47801.36 2014-12-20 12:22:30.000 354 21168.31 35.72 42858.88 47801.36 2014-12-20 12:22:31.000 354 21168.32 35.77 42858.87 47801.38 2014-12-20 12:22:32.000 354 21168.33 35.79 42858.86 47801.40 2014-12-20 12:22:33.000 354 21168.33 35.78 42858.87 47801.37 2014-12-20 12:22:34.000 354 21168.34 35.78 42858.86 47801.37 2014-12-20 12:22:35.000 354 21168.35 35.83 42858.82 47801.35 2014-12-20 12:22:36.000 354 21168.34 35.85 42858.79 47801.35 2014-12-20 12:22:37.000 354 21168.36 35.89 42858.77 47801.34 2014-12-20 12:22:38.000 354 21168.36 35.89 42858.79 47801.34 2014-12-20 12:22:39.000 354 21168.34 35.82 42858.79 47801.34 2014-12-20 12:22:40.000 354 21168.31 35.77 42858.80 47801.31 2014-12-20 12:22:41.000 354 21168.31 35.73 42858.84 47801.33 2014-12-20 12:22:42.000 354 21168.29 35.74 42858.84 47801.32 2014-12-20 12:22:43.000 354 21168.27 35.75 42858.82 47801.31 2014-12-20 12:22:44.000 354 21168.31 35.74 42858.82 47801.30 2014-12-20 12:22:45.000 354 21168.30 35.77 42858.79 47801.28 2014-12-20 12:22:46.000 354 21168.29 35.76 42858.79 47801.27 2014-12-20 12:22:47.000 354 21168.34 35.73 42858.78 47801.28 2014-12-20 12:22:48.000 354 21168.35 35.69 42858.81 47801.32 2014-12-20 12:22:49.000 354 21168.37 35.67 42858.85 47801.33 2014-12-20 12:22:50.000 354 21168.40 35.63 42858.88 47801.38 2014-12-20 12:22:51.000 354 21168.40 35.63 42858.89 47801.41 2014-12-20 12:22:52.000 354 21168.40 35.65 42858.93 47801.45 2014-12-20 12:22:53.000 354 21168.39 35.66 42858.95 47801.46 2014-12-20 12:22:54.000 354 21168.36 35.65 42858.95 47801.43 2014-12-20 12:22:55.000 354 21168.36 35.62 42858.95 47801.46 2014-12-20 12:22:56.000 354 21168.39 35.57 42858.97 47801.46 2014-12-20 12:22:57.000 354 21168.34 35.56 42858.98 47801.47 2014-12-20 12:22:58.000 354 21168.34 35.54 42859.00 47801.49 2014-12-20 12:22:59.000 354 21168.35 35.52 42859.03 47801.47 2014-12-20 12:23:00.000 354 21168.39 35.52 42859.00 47801.49 2014-12-20 12:23:01.000 354 21168.37 35.50 42859.03 47801.50 2014-12-20 12:23:02.000 354 21168.39 35.46 42859.06 47801.53 2014-12-20 12:23:03.000 354 21168.39 35.44 42859.07 47801.53 2014-12-20 12:23:04.000 354 21168.40 35.48 42859.04 47801.57 2014-12-20 12:23:05.000 354 21168.42 35.50 42859.06 47801.57 2014-12-20 12:23:06.000 354 21168.45 35.51 42859.09 47801.59 2014-12-20 12:23:07.000 354 21168.47 35.48 42859.07 47801.61 2014-12-20 12:23:08.000 354 21168.45 35.47 42859.09 47801.61 2014-12-20 12:23:09.000 354 21168.49 35.43 42859.12 47801.64 2014-12-20 12:23:10.000 354 21168.49 35.46 42859.12 47801.64 2014-12-20 12:23:11.000 354 21168.47 35.47 42859.10 47801.65 2014-12-20 12:23:12.000 354 21168.46 35.45 42859.11 47801.64 2014-12-20 12:23:13.000 354 21168.41 35.44 42859.12 47801.62 2014-12-20 12:23:14.000 354 21168.42 35.43 42859.13 47801.61 2014-12-20 12:23:15.000 354 21168.40 35.37 42859.11 47801.61 2014-12-20 12:23:16.000 354 21168.37 35.35 42859.16 47801.63 2014-12-20 12:23:17.000 354 21168.36 35.32 42859.16 47801.64 2014-12-20 12:23:18.000 354 21168.40 35.30 42859.19 47801.67 2014-12-20 12:23:19.000 354 21168.42 35.26 42859.22 47801.67 2014-12-20 12:23:20.000 354 21168.44 35.23 42859.29 47801.70 2014-12-20 12:23:21.000 354 21168.46 35.22 42859.30 47801.75 2014-12-20 12:23:22.000 354 21168.46 35.21 42859.32 47801.77 2014-12-20 12:23:23.000 354 21168.46 35.16 42859.31 47801.79 2014-12-20 12:23:24.000 354 21168.44 35.13 42859.34 47801.80 2014-12-20 12:23:25.000 354 21168.43 35.14 42859.35 47801.81 2014-12-20 12:23:26.000 354 21168.43 35.09 42859.34 47801.81 2014-12-20 12:23:27.000 354 21168.45 35.09 42859.34 47801.83 2014-12-20 12:23:28.000 354 21168.46 35.10 42859.38 47801.86 2014-12-20 12:23:29.000 354 21168.46 35.10 42859.36 47801.87 2014-12-20 12:23:30.000 354 21168.46 35.09 42859.39 47801.88 2014-12-20 12:23:31.000 354 21168.51 35.07 42859.40 47801.91 2014-12-20 12:23:32.000 354 21168.50 35.09 42859.39 47801.90 2014-12-20 12:23:33.000 354 21168.50 35.10 42859.37 47801.92 2014-12-20 12:23:34.000 354 21168.51 35.07 42859.37 47801.91 2014-12-20 12:23:35.000 354 21168.50 35.06 42859.39 47801.93 2014-12-20 12:23:36.000 354 21168.50 35.02 42859.38 47801.90 2014-12-20 12:23:37.000 354 21168.48 35.03 42859.41 47801.94 2014-12-20 12:23:38.000 354 21168.51 35.05 42859.39 47801.90 2014-12-20 12:23:39.000 354 21168.53 35.03 42859.37 47801.90 2014-12-20 12:23:40.000 354 21168.54 35.05 42859.37 47801.91 2014-12-20 12:23:41.000 354 21168.53 35.04 42859.37 47801.89 2014-12-20 12:23:42.000 354 21168.56 35.06 42859.40 47801.89 2014-12-20 12:23:43.000 354 21168.55 35.08 42859.33 47801.90 2014-12-20 12:23:44.000 354 21168.56 35.12 42859.31 47801.89 2014-12-20 12:23:45.000 354 21168.57 35.14 42859.31 47801.88 2014-12-20 12:23:46.000 354 21168.54 35.14 42859.30 47801.87 2014-12-20 12:23:47.000 354 21168.48 35.15 42859.27 47801.86 2014-12-20 12:23:48.000 354 21168.50 35.16 42859.30 47801.84 2014-12-20 12:23:49.000 354 21168.51 35.20 42859.29 47801.83 2014-12-20 12:23:50.000 354 21168.51 35.25 42859.27 47801.82 2014-12-20 12:23:51.000 354 21168.52 35.28 42859.25 47801.82 2014-12-20 12:23:52.000 354 21168.51 35.29 42859.23 47801.80 2014-12-20 12:23:53.000 354 21168.55 35.33 42859.23 47801.80 2014-12-20 12:23:54.000 354 21168.55 35.36 42859.20 47801.80 2014-12-20 12:23:55.000 354 21168.58 35.40 42859.19 47801.78 2014-12-20 12:23:56.000 354 21168.58 35.41 42859.17 47801.76 2014-12-20 12:23:57.000 354 21168.59 35.41 42859.15 47801.73 2014-12-20 12:23:58.000 354 21168.58 35.43 42859.15 47801.75 2014-12-20 12:23:59.000 354 21168.60 35.46 42859.14 47801.74 2014-12-20 12:24:00.000 354 21168.60 35.45 42859.15 47801.72 2014-12-20 12:24:01.000 354 21168.61 35.44 42859.17 47801.73 2014-12-20 12:24:02.000 354 21168.56 35.40 42859.15 47801.71 2014-12-20 12:24:03.000 354 21168.52 35.40 42859.13 47801.71 2014-12-20 12:24:04.000 354 21168.50 35.40 42859.15 47801.71 2014-12-20 12:24:05.000 354 21168.46 35.38 42859.17 47801.70 2014-12-20 12:24:06.000 354 21168.44 35.36 42859.20 47801.70 2014-12-20 12:24:07.000 354 21168.48 35.39 42859.20 47801.72 2014-12-20 12:24:08.000 354 21168.47 35.38 42859.22 47801.70 2014-12-20 12:24:09.000 354 21168.46 35.39 42859.22 47801.71 2014-12-20 12:24:10.000 354 21168.48 35.40 42859.21 47801.71 2014-12-20 12:24:11.000 354 21168.48 35.42 42859.20 47801.73 2014-12-20 12:24:12.000 354 21168.47 35.42 42859.19 47801.72 2014-12-20 12:24:13.000 354 21168.49 35.44 42859.19 47801.73 2014-12-20 12:24:14.000 354 21168.53 35.42 42859.20 47801.74 2014-12-20 12:24:15.000 354 21168.59 35.37 42859.24 47801.74 2014-12-20 12:24:16.000 354 21168.60 35.31 42859.29 47801.79 2014-12-20 12:24:17.000 354 21168.60 35.29 42859.33 47801.84 2014-12-20 12:24:18.000 354 21168.58 35.30 42859.35 47801.87 2014-12-20 12:24:19.000 354 21168.57 35.31 42859.34 47801.87 2014-12-20 12:24:20.000 354 21168.57 35.34 42859.35 47801.86 2014-12-20 12:24:21.000 354 21168.57 35.36 42859.34 47801.87 2014-12-20 12:24:22.000 354 21168.55 35.39 42859.36 47801.88 2014-12-20 12:24:23.000 354 21168.53 35.41 42859.35 47801.85 2014-12-20 12:24:24.000 354 21168.51 35.43 42859.31 47801.84 2014-12-20 12:24:25.000 354 21168.49 35.45 42859.27 47801.81 2014-12-20 12:24:26.000 354 21168.46 35.50 42859.22 47801.76 2014-12-20 12:24:27.000 354 21168.44 35.57 42859.19 47801.74 2014-12-20 12:24:28.000 354 21168.42 35.59 42859.15 47801.69 2014-12-20 12:24:29.000 354 21168.39 35.62 42859.15 47801.64 2014-12-20 12:24:30.000 354 21168.37 35.66 42859.10 47801.60 2014-12-20 12:24:31.000 354 21168.36 35.66 42859.08 47801.56 2014-12-20 12:24:32.000 354 21168.35 35.70 42859.03 47801.54 2014-12-20 12:24:33.000 354 21168.35 35.71 42859.00 47801.51 2014-12-20 12:24:34.000 354 21168.33 35.71 42859.00 47801.48 2014-12-20 12:24:35.000 354 21168.33 35.72 42859.02 47801.47 2014-12-20 12:24:36.000 354 21168.36 35.70 42859.02 47801.47 2014-12-20 12:24:37.000 354 21168.36 35.69 42859.03 47801.47 2014-12-20 12:24:38.000 354 21168.38 35.67 42859.03 47801.49 2014-12-20 12:24:39.000 354 21168.38 35.67 42859.01 47801.47 2014-12-20 12:24:40.000 354 21168.39 35.65 42859.02 47801.50 2014-12-20 12:24:41.000 354 21168.42 35.63 42859.04 47801.53 2014-12-20 12:24:42.000 354 21168.43 35.62 42859.06 47801.52 2014-12-20 12:24:43.000 354 21168.44 35.61 42859.09 47801.58 2014-12-20 12:24:44.000 354 21168.46 35.57 42859.10 47801.59 2014-12-20 12:24:45.000 354 21168.48 35.55 42859.16 47801.66 2014-12-20 12:24:46.000 354 21168.49 35.54 42859.18 47801.69 2014-12-20 12:24:47.000 354 21168.50 35.54 42859.19 47801.69 2014-12-20 12:24:48.000 354 21168.50 35.54 42859.20 47801.73 2014-12-20 12:24:49.000 354 21168.52 35.55 42859.21 47801.73 2014-12-20 12:24:50.000 354 21168.53 35.53 42859.23 47801.74 2014-12-20 12:24:51.000 354 21168.47 35.55 42859.26 47801.76 2014-12-20 12:24:52.000 354 21168.45 35.65 42859.25 47801.76 2014-12-20 12:24:53.000 354 21168.42 35.77 42859.16 47801.68 2014-12-20 12:24:54.000 354 21168.38 35.82 42859.10 47801.65 2014-12-20 12:24:55.000 354 21168.34 35.86 42859.06 47801.58 2014-12-20 12:24:56.000 354 21168.29 35.92 42858.99 47801.50 2014-12-20 12:24:57.000 354 21168.29 35.95 42858.92 47801.44 2014-12-20 12:24:58.000 354 21168.31 35.92 42858.87 47801.38 2014-12-20 12:24:59.000 354 21168.32 35.89 42858.90 47801.36 2014-12-20 12:25:00.000 354 21168.29 35.81 42858.88 47801.35 2014-12-20 12:25:01.000 354 21168.28 35.78 42858.94 47801.38 2014-12-20 12:25:02.000 354 21168.28 35.71 42859.00 47801.39 2014-12-20 12:25:03.000 354 21168.30 35.69 42859.04 47801.43 2014-12-20 12:25:04.000 354 21168.29 35.67 42859.09 47801.46 2014-12-20 12:25:05.000 354 21168.29 35.66 42859.09 47801.49 2014-12-20 12:25:06.000 354 21168.25 35.69 42859.10 47801.49 2014-12-20 12:25:07.000 354 21168.23 35.68 42859.08 47801.51 2014-12-20 12:25:08.000 354 21168.20 35.72 42859.08 47801.49 2014-12-20 12:25:09.000 354 21168.23 35.74 42859.08 47801.50 2014-12-20 12:25:10.000 354 21168.23 35.73 42859.11 47801.49 2014-12-20 12:25:11.000 354 21168.17 35.76 42859.10 47801.49 2014-12-20 12:25:12.000 354 21168.13 35.76 42859.09 47801.47 2014-12-20 12:25:13.000 354 21168.14 35.76 42859.08 47801.45 2014-12-20 12:25:14.000 354 21168.11 35.80 42859.11 47801.46 2014-12-20 12:25:15.000 354 21168.08 35.83 42859.11 47801.43 2014-12-20 12:25:16.000 354 21168.06 35.85 42859.09 47801.42 2014-12-20 12:25:17.000 354 21168.05 35.86 42859.07 47801.42 2014-12-20 12:25:18.000 354 21168.04 35.88 42859.12 47801.40 2014-12-20 12:25:19.000 354 21168.03 35.87 42859.10 47801.40 2014-12-20 12:25:20.000 354 21168.02 35.84 42859.07 47801.41 2014-12-20 12:25:21.000 354 21168.00 35.81 42859.10 47801.42 2014-12-20 12:25:22.000 354 21168.04 35.77 42859.11 47801.42 2014-12-20 12:25:23.000 354 21168.01 35.77 42859.15 47801.42 2014-12-20 12:25:24.000 354 21168.02 35.74 42859.15 47801.44 2014-12-20 12:25:25.000 354 21168.05 35.76 42859.20 47801.45 2014-12-20 12:25:26.000 354 21168.03 35.73 42859.20 47801.49 2014-12-20 12:25:27.000 354 21168.00 35.70 42859.20 47801.44 2014-12-20 12:25:28.000 354 21168.01 35.68 42859.19 47801.50 2014-12-20 12:25:29.000 354 21168.03 35.67 42859.22 47801.52 2014-12-20 12:25:30.000 354 21168.03 35.64 42859.28 47801.53 2014-12-20 12:25:31.000 354 21168.06 35.62 42859.31 47801.57 2014-12-20 12:25:32.000 354 21168.09 35.63 42859.30 47801.58 2014-12-20 12:25:33.000 354 21168.11 35.63 42859.34 47801.62 2014-12-20 12:25:34.000 354 21168.15 35.64 42859.38 47801.63 2014-12-20 12:25:35.000 354 21168.20 35.63 42859.34 47801.69 2014-12-20 12:25:36.000 354 21168.24 35.61 42859.34 47801.71 2014-12-20 12:25:37.000 354 21168.24 35.58 42859.36 47801.72 2014-12-20 12:25:38.000 354 21168.26 35.54 42859.36 47801.75 2014-12-20 12:25:39.000 354 21168.30 35.51 42859.43 47801.77 2014-12-20 12:25:40.000 354 21168.30 35.47 42859.45 47801.81 2014-12-20 12:25:41.000 354 21168.31 35.47 42859.46 47801.84 2014-12-20 12:25:42.000 354 21168.34 35.43 42859.47 47801.87 2014-12-20 12:25:43.000 354 21168.36 35.44 42859.50 47801.90 2014-12-20 12:25:44.000 354 21168.37 35.45 42859.54 47801.93 2014-12-20 12:25:45.000 354 21168.38 35.44 42859.54 47801.91 2014-12-20 12:25:46.000 354 21168.40 35.43 42859.54 47801.95 2014-12-20 12:25:47.000 354 21168.39 35.42 42859.57 47801.97 2014-12-20 12:25:48.000 354 21168.39 35.40 42859.57 47801.97 2014-12-20 12:25:49.000 354 21168.41 35.40 42859.58 47801.99 2014-12-20 12:25:50.000 354 21168.41 35.42 42859.54 47801.98 2014-12-20 12:25:51.000 354 21168.40 35.43 42859.55 47801.98 2014-12-20 12:25:52.000 354 21168.40 35.41 42859.58 47801.97 2014-12-20 12:25:53.000 354 21168.41 35.40 42859.54 47801.98 2014-12-20 12:25:54.000 354 21168.41 35.39 42859.57 47801.98 2014-12-20 12:25:55.000 354 21168.45 35.39 42859.59 47802.00 2014-12-20 12:25:56.000 354 21168.45 35.39 42859.59 47802.01 2014-12-20 12:25:57.000 354 21168.46 35.40 42859.59 47802.04 2014-12-20 12:25:58.000 354 21168.47 35.40 42859.61 47802.02 2014-12-20 12:25:59.000 354 21168.49 35.40 42859.58 47802.02 2014-12-20 12:26:00.000 354 21168.48 35.39 42859.55 47802.02 2014-12-20 12:26:01.000 354 21168.45 35.40 42859.56 47802.02 2014-12-20 12:26:02.000 354 21168.47 35.41 42859.58 47802.01 2014-12-20 12:26:03.000 354 21168.46 35.41 42859.58 47802.02 2014-12-20 12:26:04.000 354 21168.46 35.44 42859.55 47802.00 2014-12-20 12:26:05.000 354 21168.45 35.43 42859.54 47802.00 2014-12-20 12:26:06.000 354 21168.47 35.41 42859.54 47801.99 2014-12-20 12:26:07.000 354 21168.47 35.39 42859.51 47801.97 2014-12-20 12:26:08.000 354 21168.43 35.35 42859.50 47801.97 2014-12-20 12:26:09.000 354 21168.41 35.34 42859.50 47801.96 2014-12-20 12:26:10.000 354 21168.40 35.33 42859.52 47801.97 2014-12-20 12:26:11.000 354 21168.38 35.28 42859.57 47801.94 2014-12-20 12:26:12.000 354 21168.37 35.28 42859.55 47801.95 2014-12-20 12:26:13.000 354 21168.35 35.28 42859.57 47801.94 2014-12-20 12:26:14.000 354 21168.33 35.27 42859.54 47801.93 2014-12-20 12:26:15.000 354 21168.36 35.26 42859.56 47801.93 2014-12-20 12:26:16.000 354 21168.36 35.26 42859.54 47801.91 2014-12-20 12:26:17.000 354 21168.36 35.25 42859.54 47801.91 2014-12-20 12:26:18.000 354 21168.35 35.22 42859.54 47801.91 2014-12-20 12:26:19.000 354 21168.37 35.20 42859.52 47801.92 2014-12-20 12:26:20.000 354 21168.40 35.17 42859.53 47801.93 2014-12-20 12:26:21.000 354 21168.41 35.16 42859.57 47801.92 2014-12-20 12:26:22.000 354 21168.39 35.13 42859.57 47801.95 2014-12-20 12:26:23.000 354 21168.38 35.11 42859.57 47801.96 2014-12-20 12:26:24.000 354 21168.40 35.09 42859.61 47801.95 2014-12-20 12:26:25.000 354 21168.37 35.10 42859.58 47801.97 2014-12-20 12:26:26.000 354 21168.35 35.13 42859.58 47801.96 2014-12-20 12:26:27.000 354 21168.33 35.12 42859.59 47801.96 2014-12-20 12:26:28.000 354 21168.30 35.11 42859.57 47801.92 2014-12-20 12:26:29.000 354 21168.27 35.12 42859.56 47801.92 2014-12-20 12:26:30.000 354 21168.24 35.10 42859.53 47801.90 2014-12-20 12:26:31.000 354 21168.24 35.08 42859.52 47801.90 2014-12-20 12:26:32.000 354 21168.23 35.06 42859.55 47801.90 2014-12-20 12:26:33.000 354 21168.26 35.06 42859.53 47801.87 2014-12-20 12:26:34.000 354 21168.31 35.05 42859.52 47801.87 2014-12-20 12:26:35.000 354 21168.36 35.00 42859.52 47801.91 2014-12-20 12:26:36.000 354 21168.38 34.97 42859.54 47801.94 2014-12-20 12:26:37.000 354 21168.38 34.98 42859.54 47801.98 2014-12-20 12:26:38.000 354 21168.40 34.99 42859.54 47801.97 2014-12-20 12:26:39.000 354 21168.40 35.00 42859.52 47801.94 2014-12-20 12:26:40.000 354 21168.41 34.99 42859.51 47801.97 2014-12-20 12:26:41.000 354 21168.40 34.98 42859.49 47801.92 2014-12-20 12:26:42.000 354 21168.40 34.97 42859.49 47801.94 2014-12-20 12:26:43.000 354 21168.39 34.97 42859.48 47801.92 2014-12-20 12:26:44.000 354 21168.41 34.92 42859.48 47801.91 2014-12-20 12:26:45.000 354 21168.44 34.87 42859.47 47801.92 2014-12-20 12:26:46.000 354 21168.46 34.82 42859.51 47801.96 2014-12-20 12:26:47.000 354 21168.45 34.80 42859.54 47801.98 2014-12-20 12:26:48.000 354 21168.47 34.79 42859.58 47801.99 2014-12-20 12:26:49.000 354 21168.50 34.79 42859.58 47802.04 2014-12-20 12:26:50.000 354 21168.52 34.79 42859.59 47802.05 2014-12-20 12:26:51.000 354 21168.48 34.84 42859.56 47802.04 2014-12-20 12:26:52.000 354 21168.49 34.89 42859.54 47802.03 2014-12-20 12:26:53.000 354 21168.48 34.91 42859.55 47802.03 2014-12-20 12:26:54.000 354 21168.48 34.90 42859.50 47802.02 2014-12-20 12:26:55.000 354 21168.51 34.91 42859.51 47801.98 2014-12-20 12:26:56.000 354 21168.53 34.90 42859.50 47802.00 2014-12-20 12:26:57.000 354 21168.55 34.89 42859.52 47801.99 2014-12-20 12:26:58.000 354 21168.59 34.89 42859.50 47802.00 2014-12-20 12:26:59.000 354 21168.62 34.91 42859.51 47802.03 2014-12-20 12:27:00.000 354 21168.64 34.91 42859.49 47802.05 2014-12-20 12:27:01.000 354 21168.65 34.92 42859.52 47802.06 2014-12-20 12:27:02.000 354 21168.70 34.95 42859.53 47802.11 2014-12-20 12:27:03.000 354 21168.69 34.96 42859.52 47802.07 2014-12-20 12:27:04.000 354 21168.67 34.94 42859.52 47802.09 2014-12-20 12:27:05.000 354 21168.68 34.97 42859.56 47802.08 2014-12-20 12:27:06.000 354 21168.67 34.99 42859.54 47802.08 2014-12-20 12:27:07.000 354 21168.69 34.99 42859.53 47802.08 2014-12-20 12:27:08.000 354 21168.69 35.01 42859.49 47802.05 2014-12-20 12:27:09.000 354 21168.70 35.01 42859.48 47802.06 2014-12-20 12:27:10.000 354 21168.73 35.03 42859.47 47802.08 2014-12-20 12:27:11.000 354 21168.74 35.03 42859.43 47802.04 2014-12-20 12:27:12.000 354 21168.76 35.03 42859.45 47802.05 2014-12-20 12:27:13.000 354 21168.74 35.01 42859.46 47802.07 2014-12-20 12:27:14.000 354 21168.68 34.98 42859.46 47802.05 2014-12-20 12:27:15.000 354 21168.62 34.96 42859.47 47802.04 2014-12-20 12:27:16.000 354 21168.61 34.94 42859.47 47801.99 2014-12-20 12:27:17.000 354 21168.62 34.93 42859.49 47802.00 2014-12-20 12:27:18.000 354 21168.65 34.93 42859.47 47801.98 2014-12-20 12:27:19.000 354 21168.65 34.94 42859.44 47802.00 2014-12-20 12:27:20.000 354 21168.65 34.93 42859.43 47801.97 2014-12-20 12:27:21.000 354 21168.65 34.93 42859.46 47801.99 2014-12-20 12:27:22.000 354 21168.61 34.94 42859.44 47801.96 2014-12-20 12:27:23.000 354 21168.56 34.94 42859.41 47801.97 2014-12-20 12:27:24.000 354 21168.56 34.96 42859.42 47801.95 2014-12-20 12:27:25.000 354 21168.61 34.97 42859.42 47801.97 2014-12-20 12:27:26.000 354 21168.61 34.98 42859.39 47801.98 2014-12-20 12:27:27.000 354 21168.63 35.00 42859.36 47801.95 2014-12-20 12:27:28.000 354 21168.63 35.00 42859.38 47801.96 2014-12-20 12:27:29.000 354 21168.63 34.99 42859.41 47801.96 2014-12-20 12:27:30.000 354 21168.66 35.04 42859.38 47801.95 2014-12-20 12:27:31.000 354 21168.65 35.06 42859.40 47801.96 2014-12-20 12:27:32.000 354 21168.69 35.08 42859.38 47801.96 2014-12-20 12:27:33.000 354 21168.71 35.09 42859.39 47801.97 2014-12-20 12:27:34.000 354 21168.70 35.07 42859.40 47801.96 2014-12-20 12:27:35.000 354 21168.73 35.05 42859.39 47801.97 2014-12-20 12:27:36.000 354 21168.74 35.07 42859.42 47802.00 2014-12-20 12:27:37.000 354 21168.72 35.12 42859.35 47801.98 2014-12-20 12:27:38.000 354 21168.70 35.18 42859.33 47801.94 2014-12-20 12:27:39.000 354 21168.69 35.24 42859.35 47801.94 2014-12-20 12:27:40.000 354 21168.68 35.28 42859.29 47801.91 2014-12-20 12:27:41.000 354 21168.71 35.29 42859.28 47801.90 2014-12-20 12:27:42.000 354 21168.73 35.29 42859.24 47801.86 2014-12-20 12:27:43.000 354 21168.75 35.30 42859.24 47801.86 2014-12-20 12:27:44.000 354 21168.77 35.29 42859.25 47801.90 2014-12-20 12:27:45.000 354 21168.82 35.27 42859.24 47801.89 2014-12-20 12:27:46.000 354 21168.81 35.30 42859.23 47801.87 2014-12-20 12:27:47.000 354 21168.79 35.29 42859.19 47801.88 2014-12-20 12:27:48.000 354 21168.77 35.26 42859.16 47801.88 2014-12-20 12:27:49.000 354 21168.78 35.24 42859.15 47801.84 2014-12-20 12:27:50.000 354 21168.72 35.19 42859.16 47801.80 2014-12-20 12:27:51.000 354 21168.73 35.15 42859.14 47801.80 2014-12-20 12:27:52.000 354 21168.69 35.15 42859.11 47801.78 2014-12-20 12:27:53.000 354 21168.66 35.16 42859.10 47801.75 2014-12-20 12:27:54.000 354 21168.67 35.14 42859.09 47801.73 2014-12-20 12:27:55.000 354 21168.66 35.11 42859.12 47801.74 2014-12-20 12:27:56.000 354 21168.65 35.12 42859.11 47801.70 2014-12-20 12:27:57.000 354 21168.66 35.09 42859.09 47801.70 2014-12-20 12:27:58.000 354 21168.65 35.10 42859.09 47801.72 2014-12-20 12:27:59.000 354 21168.63 35.09 42859.09 47801.70 2014-12-20 12:28:00.000 354 21168.62 35.09 42859.12 47801.73 2014-12-20 12:28:01.000 354 21168.64 35.08 42859.10 47801.69 2014-12-20 12:28:02.000 354 21168.62 35.10 42859.09 47801.71 2014-12-20 12:28:03.000 354 21168.60 35.11 42859.12 47801.71 2014-12-20 12:28:04.000 354 21168.54 35.20 42859.10 47801.68 2014-12-20 12:28:05.000 354 21168.43 35.46 42859.02 47801.65 2014-12-20 12:28:06.000 354 21168.36 35.66 42858.86 47801.53 2014-12-20 12:28:07.000 354 21168.33 35.75 42858.72 47801.37 2014-12-20 12:28:08.000 354 21168.29 35.75 42858.65 47801.26 2014-12-20 12:28:09.000 354 21168.28 35.71 42858.60 47801.14 2014-12-20 12:28:10.000 354 21168.29 35.69 42858.57 47801.09 2014-12-20 12:28:11.000 354 21168.31 35.65 42858.58 47801.08 2014-12-20 12:28:12.000 354 21168.33 35.56 42858.56 47801.09 2014-12-20 12:28:13.000 354 21168.39 35.49 42858.63 47801.11 2014-12-20 12:28:14.000 354 21168.43 35.37 42858.67 47801.18 2014-12-20 12:28:15.000 354 21168.48 35.24 42858.76 47801.22 2014-12-20 12:28:16.000 354 21168.53 35.17 42858.86 47801.37 2014-12-20 12:28:17.000 354 21168.52 35.11 42858.93 47801.45 2014-12-20 12:28:18.000 354 21168.51 35.05 42858.98 47801.53 2014-12-20 12:28:19.000 354 21168.48 35.09 42858.99 47801.60 2014-12-20 12:28:20.000 354 21168.41 35.23 42859.01 47801.60 2014-12-20 12:28:21.000 354 21168.33 35.34 42858.98 47801.54 2014-12-20 12:28:22.000 354 21168.26 35.43 42858.92 47801.47 2014-12-20 12:28:23.000 354 21168.22 35.46 42858.90 47801.38 2014-12-20 12:28:24.000 354 21168.23 35.43 42858.83 47801.34 2014-12-20 12:28:25.000 354 21168.28 35.38 42858.85 47801.31 2014-12-20 12:28:26.000 354 21168.32 35.29 42858.90 47801.34 2014-12-20 12:28:27.000 354 21168.36 35.20 42858.94 47801.38 2014-12-20 12:28:28.000 354 21168.37 35.17 42859.01 47801.46 2014-12-20 12:28:29.000 354 21168.39 35.16 42859.06 47801.51 2014-12-20 12:28:30.000 354 21168.44 35.16 42859.09 47801.57 2014-12-20 12:28:31.000 354 21168.48 35.15 42859.14 47801.61 2014-12-20 12:28:32.000 354 21168.53 35.14 42859.19 47801.67 2014-12-20 12:28:33.000 354 21168.55 35.10 42859.24 47801.75 2014-12-20 12:28:34.000 354 21168.58 35.09 42859.26 47801.82 2014-12-20 12:28:35.000 354 21168.62 35.07 42859.37 47801.89 2014-12-20 12:28:36.000 354 21168.67 35.05 42859.41 47801.94 2014-12-20 12:28:37.000 354 21168.65 35.08 42859.41 47801.98 2014-12-20 12:28:38.000 354 21168.68 35.05 42859.41 47802.05 2014-12-20 12:28:39.000 354 21168.71 35.07 42859.44 47802.07 2014-12-20 12:28:40.000 354 21168.72 35.06 42859.46 47802.13 2014-12-20 12:28:41.000 354 21168.73 35.08 42859.50 47802.16 2014-12-20 12:28:42.000 354 21168.70 35.06 42859.51 47802.17 2014-12-20 12:28:43.000 354 21168.69 35.06 42859.56 47802.20 2014-12-20 12:28:44.000 354 21168.71 35.05 42859.56 47802.22 2014-12-20 12:28:45.000 354 21168.72 35.04 42859.60 47802.24 2014-12-20 12:28:46.000 354 21168.72 35.03 42859.62 47802.25 2014-12-20 12:28:47.000 354 21168.72 35.01 42859.64 47802.25 2014-12-20 12:28:48.000 354 21168.71 34.99 42859.67 47802.30 2014-12-20 12:28:49.000 354 21168.74 35.02 42859.70 47802.31 2014-12-20 12:28:50.000 354 21168.75 35.06 42859.70 47802.32 2014-12-20 12:28:51.000 354 21168.73 35.05 42859.69 47802.35 2014-12-20 12:28:52.000 354 21168.71 35.03 42859.70 47802.34 2014-12-20 12:28:53.000 354 21168.71 35.01 42859.74 47802.35 2014-12-20 12:28:54.000 354 21168.68 35.04 42859.75 47802.37 2014-12-20 12:28:55.000 354 21168.70 35.06 42859.73 47802.35 2014-12-20 12:28:56.000 354 21168.70 35.11 42859.72 47802.35 2014-12-20 12:28:57.000 354 21168.69 35.14 42859.69 47802.34 2014-12-20 12:28:58.000 354 21168.66 35.18 42859.64 47802.31 2014-12-20 12:28:59.000 354 21168.67 35.21 42859.62 47802.27 2014-12-20 12:29:00.000 354 21168.70 35.23 42859.62 47802.27 2014-12-20 12:29:01.000 354 21168.68 35.26 42859.59 47802.25 2014-12-20 12:29:02.000 354 21168.64 35.28 42859.55 47802.22 2014-12-20 12:29:03.000 354 21168.63 35.29 42859.54 47802.16 2014-12-20 12:29:04.000 354 21168.66 35.28 42859.51 47802.15 2014-12-20 12:29:05.000 354 21168.66 35.24 42859.53 47802.14 2014-12-20 12:29:06.000 354 21168.68 35.20 42859.54 47802.16 2014-12-20 12:29:07.000 354 21168.72 35.15 42859.59 47802.17 2014-12-20 12:29:08.000 354 21168.76 35.10 42859.66 47802.23 2014-12-20 12:29:09.000 354 21168.76 35.11 42859.66 47802.25 2014-12-20 12:29:10.000 354 21168.76 35.17 42859.61 47802.28 2014-12-20 12:29:11.000 354 21168.78 35.22 42859.59 47802.28 2014-12-20 12:29:12.000 354 21168.75 35.25 42859.58 47802.28 2014-12-20 12:29:13.000 354 21168.78 35.30 42859.53 47802.27 2014-12-20 12:29:14.000 354 21168.79 35.33 42859.53 47802.24 2014-12-20 12:29:15.000 354 21168.81 35.38 42859.54 47802.23 2014-12-20 12:29:16.000 354 21168.82 35.41 42859.49 47802.23 2014-12-20 12:29:17.000 354 21168.80 35.46 42859.47 47802.17 2014-12-20 12:29:18.000 354 21168.80 35.54 42859.44 47802.18 2014-12-20 12:29:19.000 354 21168.74 35.60 42859.43 47802.12 2014-12-20 12:29:20.000 354 21168.73 35.63 42859.41 47802.09 2014-12-20 12:29:21.000 354 21168.73 35.62 42859.33 47802.02 2014-12-20 12:29:22.000 354 21168.74 35.62 42859.34 47802.03 2014-12-20 12:29:23.000 354 21168.75 35.60 42859.33 47802.01 2014-12-20 12:29:24.000 354 21168.75 35.58 42859.34 47802.02 2014-12-20 12:29:25.000 354 21168.76 35.56 42859.37 47802.03 2014-12-20 12:29:26.000 354 21168.75 35.52 42859.38 47802.05 2014-12-20 12:29:27.000 354 21168.80 35.53 42859.41 47802.06 2014-12-20 12:29:28.000 354 21168.79 35.52 42859.42 47802.09 2014-12-20 12:29:29.000 354 21168.79 35.55 42859.41 47802.10 2014-12-20 12:29:30.000 354 21168.81 35.53 42859.43 47802.11 2014-12-20 12:29:31.000 354 21168.82 35.54 42859.40 47802.14 2014-12-20 12:29:32.000 354 21168.80 35.52 42859.41 47802.13 2014-12-20 12:29:33.000 354 21168.81 35.52 42859.42 47802.15 2014-12-20 12:29:34.000 354 21168.85 35.49 42859.43 47802.17 2014-12-20 12:29:35.000 354 21168.87 35.48 42859.45 47802.19 2014-12-20 12:29:36.000 354 21168.91 35.48 42859.50 47802.22 2014-12-20 12:29:37.000 354 21168.90 35.48 42859.52 47802.24 2014-12-20 12:29:38.000 354 21168.90 35.48 42859.48 47802.25 2014-12-20 12:29:39.000 354 21168.89 35.51 42859.50 47802.25 2014-12-20 12:29:40.000 354 21168.87 35.52 42859.49 47802.26 2014-12-20 12:29:41.000 354 21168.90 35.52 42859.49 47802.22 2014-12-20 12:29:42.000 354 21168.89 35.54 42859.47 47802.23 2014-12-20 12:29:43.000 354 21168.85 35.54 42859.50 47802.21 2014-12-20 12:29:44.000 354 21168.83 35.54 42859.50 47802.20 2014-12-20 12:29:45.000 354 21168.84 35.54 42859.50 47802.20 2014-12-20 12:29:46.000 354 21168.81 35.56 42859.51 47802.19 2014-12-20 12:29:47.000 354 21168.83 35.53 42859.49 47802.18 2014-12-20 12:29:48.000 354 21168.87 35.47 42859.48 47802.21 2014-12-20 12:29:49.000 354 21168.90 35.40 42859.51 47802.24 2014-12-20 12:29:50.000 354 21168.89 35.39 42859.54 47802.27 2014-12-20 12:29:51.000 354 21168.91 35.38 42859.56 47802.30 2014-12-20 12:29:52.000 354 21168.91 35.37 42859.61 47802.31 2014-12-20 12:29:53.000 354 21168.95 35.34 42859.60 47802.35 2014-12-20 12:29:54.000 354 21168.93 35.32 42859.62 47802.36 2014-12-20 12:29:55.000 354 21168.92 35.33 42859.67 47802.38 2014-12-20 12:29:56.000 354 21168.93 35.34 42859.67 47802.39 2014-12-20 12:29:57.000 354 21168.93 35.35 42859.69 47802.40 2014-12-20 12:29:58.000 354 21168.95 35.36 42859.72 47802.40 2014-12-20 12:29:59.000 354 21168.94 35.34 42859.70 47802.40 2014-12-20 12:30:00.000 354 21168.93 35.33 42859.73 47802.42 2014-12-20 12:30:01.000 354 21168.92 35.31 42859.72 47802.43 2014-12-20 12:30:02.000 354 21168.91 35.29 42859.67 47802.42 2014-12-20 12:30:03.000 354 21168.88 35.35 42859.64 47802.40 2014-12-20 12:30:04.000 354 21168.82 35.41 42859.64 47802.38 2014-12-20 12:30:05.000 354 21168.79 35.46 42859.64 47802.35 2014-12-20 12:30:06.000 354 21168.78 35.46 42859.62 47802.30 2014-12-20 12:30:07.000 354 21168.81 35.43 42859.59 47802.27 2014-12-20 12:30:08.000 354 21168.83 35.39 42859.60 47802.27 2014-12-20 12:30:09.000 354 21168.85 35.39 42859.63 47802.30 2014-12-20 12:30:10.000 354 21168.88 35.36 42859.67 47802.30 2014-12-20 12:30:11.000 354 21168.90 35.35 42859.68 47802.33 2014-12-20 12:30:12.000 354 21168.89 35.36 42859.66 47802.36 2014-12-20 12:30:13.000 354 21168.88 35.34 42859.65 47802.37 2014-12-20 12:30:14.000 354 21168.87 35.31 42859.63 47802.37 2014-12-20 12:30:15.000 354 21168.86 35.29 42859.69 47802.38 2014-12-20 12:30:16.000 354 21168.81 35.26 42859.74 47802.41 2014-12-20 12:30:17.000 354 21168.79 35.27 42859.76 47802.37 2014-12-20 12:30:18.000 354 21168.76 35.33 42859.75 47802.41 2014-12-20 12:30:19.000 354 21168.77 35.33 42859.74 47802.38 2014-12-20 12:30:20.000 354 21168.74 35.33 42859.72 47802.37 2014-12-20 12:30:21.000 354 21168.75 35.31 42859.72 47802.36 2014-12-20 12:30:22.000 354 21168.75 35.31 42859.72 47802.35 2014-12-20 12:30:23.000 354 21168.74 35.29 42859.72 47802.34 2014-12-20 12:30:24.000 354 21168.68 35.31 42859.73 47802.35 2014-12-20 12:30:25.000 354 21168.66 35.34 42859.72 47802.37 2014-12-20 12:30:26.000 354 21168.70 35.36 42859.75 47802.33 2014-12-20 12:30:27.000 354 21168.72 35.37 42859.73 47802.33 2014-12-20 12:30:28.000 354 21168.73 35.39 42859.71 47802.35 2014-12-20 12:30:29.000 354 21168.73 35.40 42859.70 47802.31 2014-12-20 12:30:30.000 354 21168.73 35.41 42859.68 47802.32 2014-12-20 12:30:31.000 354 21168.71 35.42 42859.64 47802.31 2014-12-20 12:30:32.000 354 21168.67 35.45 42859.65 47802.28 2014-12-20 12:30:33.000 354 21168.64 35.49 42859.63 47802.26 2014-12-20 12:30:34.000 354 21168.63 35.49 42859.60 47802.25 2014-12-20 12:30:35.000 354 21168.64 35.48 42859.60 47802.22 2014-12-20 12:30:36.000 354 21168.63 35.46 42859.61 47802.19 2014-12-20 12:30:37.000 354 21168.65 35.42 42859.63 47802.21 2014-12-20 12:30:38.000 354 21168.68 35.43 42859.62 47802.21 2014-12-20 12:30:39.000 354 21168.66 35.41 42859.60 47802.23 2014-12-20 12:30:40.000 354 21168.66 35.39 42859.59 47802.21 2014-12-20 12:30:41.000 354 21168.66 35.39 42859.62 47802.24 2014-12-20 12:30:42.000 354 21168.70 35.39 42859.61 47802.25 2014-12-20 12:30:43.000 354 21168.73 35.40 42859.63 47802.24 2014-12-20 12:30:44.000 354 21168.76 35.38 42859.62 47802.26 2014-12-20 12:30:45.000 354 21168.78 35.36 42859.65 47802.28 2014-12-20 12:30:46.000 354 21168.77 35.39 42859.63 47802.29 2014-12-20 12:30:47.000 354 21168.76 35.39 42859.59 47802.29 2014-12-20 12:30:48.000 354 21168.75 35.37 42859.61 47802.27 2014-12-20 12:30:49.000 354 21168.72 35.34 42859.64 47802.29 2014-12-20 12:30:50.000 354 21168.74 35.33 42859.64 47802.28 2014-12-20 12:30:51.000 354 21168.74 35.34 42859.63 47802.28 2014-12-20 12:30:52.000 354 21168.72 35.35 42859.65 47802.26 2014-12-20 12:30:53.000 354 21168.68 35.38 42859.62 47802.26 2014-12-20 12:30:54.000 354 21168.64 35.41 42859.59 47802.24 2014-12-20 12:30:55.000 354 21168.61 35.43 42859.58 47802.21 2014-12-20 12:30:56.000 354 21168.62 35.41 42859.59 47802.20 2014-12-20 12:30:57.000 354 21168.59 35.32 42859.62 47802.22 2014-12-20 12:30:58.000 354 21168.60 35.24 42859.69 47802.22 2014-12-20 12:30:59.000 354 21168.60 35.20 42859.73 47802.26 2014-12-20 12:31:00.000 354 21168.62 35.20 42859.79 47802.31 2014-12-20 12:31:01.000 354 21168.64 35.22 42859.80 47802.35 2014-12-20 12:31:02.000 354 21168.62 35.24 42859.82 47802.37 2014-12-20 12:31:03.000 354 21168.63 35.25 42859.84 47802.38 2014-12-20 12:31:04.000 354 21168.59 35.29 42859.86 47802.42 2014-12-20 12:31:05.000 354 21168.58 35.32 42859.84 47802.40 2014-12-20 12:31:06.000 354 21168.56 35.32 42859.82 47802.36 2014-12-20 12:31:07.000 354 21168.54 35.36 42859.83 47802.35 2014-12-20 12:31:08.000 354 21168.54 35.37 42859.83 47802.33 2014-12-20 12:31:09.000 354 21168.51 35.38 42859.77 47802.32 2014-12-20 12:31:10.000 354 21168.49 35.40 42859.78 47802.29 2014-12-20 12:31:11.000 354 21168.48 35.41 42859.80 47802.29 2014-12-20 12:31:12.000 354 21168.52 35.36 42859.80 47802.25 2014-12-20 12:31:13.000 354 21168.54 35.32 42859.81 47802.28 2014-12-20 12:31:14.000 354 21168.56 35.29 42859.83 47802.31 2014-12-20 12:31:15.000 354 21168.57 35.27 42859.88 47802.35 2014-12-20 12:31:16.000 354 21168.57 35.24 42859.93 47802.38 2014-12-20 12:31:17.000 354 21168.60 35.24 42859.91 47802.41 2014-12-20 12:31:18.000 354 21168.56 35.27 42859.91 47802.45 2014-12-20 12:31:19.000 354 21168.56 35.25 42859.93 47802.44 2014-12-20 12:31:20.000 354 21168.55 35.24 42859.97 47802.47 2014-12-20 12:31:21.000 354 21168.53 35.24 42860.01 47802.46 2014-12-20 12:31:22.000 354 21168.49 35.29 42860.00 47802.46 2014-12-20 12:31:23.000 354 21168.49 35.32 42859.98 47802.42 2014-12-20 12:31:24.000 354 21168.44 35.32 42859.94 47802.42 2014-12-20 12:31:25.000 354 21168.39 35.34 42859.94 47802.38 2014-12-20 12:31:26.000 354 21168.36 35.35 42859.96 47802.36 2014-12-20 12:31:27.000 354 21168.33 35.41 42859.91 47802.36 2014-12-20 12:31:28.000 354 21168.29 35.51 42859.85 47802.30 2014-12-20 12:31:29.000 354 21168.28 35.56 42859.79 47802.25 2014-12-20 12:31:30.000 354 21168.24 35.59 42859.76 47802.20 2014-12-20 12:31:31.000 354 21168.25 35.58 42859.72 47802.15 2014-12-20 12:31:32.000 354 21168.25 35.60 42859.69 47802.13 2014-12-20 12:31:33.000 354 21168.28 35.60 42859.66 47802.10 2014-12-20 12:31:34.000 354 21168.26 35.62 42859.64 47802.07 2014-12-20 12:31:35.000 354 21168.26 35.61 42859.64 47802.05 2014-12-20 12:31:36.000 354 21168.25 35.62 42859.62 47802.06 2014-12-20 12:31:37.000 354 21168.25 35.62 42859.61 47802.06 2014-12-20 12:31:38.000 354 21168.28 35.63 42859.63 47802.06 2014-12-20 12:31:39.000 354 21168.30 35.61 42859.63 47802.06 2014-12-20 12:31:40.000 354 21168.30 35.63 42859.64 47802.07 2014-12-20 12:31:41.000 354 21168.32 35.63 42859.64 47802.09 2014-12-20 12:31:42.000 354 21168.33 35.65 42859.64 47802.09 2014-12-20 12:31:43.000 354 21168.35 35.66 42859.65 47802.11 2014-12-20 12:31:44.000 354 21168.35 35.65 42859.66 47802.11 2014-12-20 12:31:45.000 354 21168.32 35.62 42859.63 47802.09 2014-12-20 12:31:46.000 354 21168.35 35.62 42859.64 47802.13 2014-12-20 12:31:47.000 354 21168.36 35.64 42859.64 47802.13 2014-12-20 12:31:48.000 354 21168.39 35.65 42859.66 47802.12 2014-12-20 12:31:49.000 354 21168.37 35.67 42859.64 47802.14 2014-12-20 12:31:50.000 354 21168.39 35.65 42859.65 47802.12 2014-12-20 12:31:51.000 354 21168.39 35.63 42859.67 47802.14 2014-12-20 12:31:52.000 354 21168.38 35.65 42859.70 47802.13 2014-12-20 12:31:53.000 354 21168.38 35.65 42859.66 47802.13 2014-12-20 12:31:54.000 354 21168.38 35.66 42859.63 47802.12 2014-12-20 12:31:55.000 354 21168.37 35.68 42859.61 47802.14 2014-12-20 12:31:56.000 354 21168.36 35.71 42859.62 47802.13 2014-12-20 12:31:57.000 354 21168.41 35.70 42859.66 47802.13 2014-12-20 12:31:58.000 354 21168.43 35.69 42859.65 47802.11 2014-12-20 12:31:59.000 354 21168.40 35.68 42859.65 47802.12 2014-12-20 12:32:00.000 354 21168.42 35.66 42859.66 47802.15 2014-12-20 12:32:01.000 354 21168.45 35.64 42859.70 47802.15 2014-12-20 12:32:02.000 354 21168.44 35.63 42859.72 47802.18 2014-12-20 12:32:03.000 354 21168.44 35.65 42859.69 47802.19 2014-12-20 12:32:04.000 354 21168.46 35.65 42859.71 47802.20 2014-12-20 12:32:05.000 354 21168.45 35.66 42859.71 47802.17 2014-12-20 12:32:06.000 354 21168.47 35.63 42859.69 47802.19 2014-12-20 12:32:07.000 354 21168.46 35.59 42859.67 47802.18 2014-12-20 12:32:08.000 354 21168.48 35.55 42859.70 47802.19 2014-12-20 12:32:09.000 354 21168.50 35.51 42859.76 47802.22 2014-12-20 12:32:10.000 354 21168.49 35.49 42859.79 47802.25 2014-12-20 12:32:11.000 354 21168.48 35.50 42859.78 47802.29 2014-12-20 12:32:12.000 354 21168.44 35.53 42859.78 47802.27 2014-12-20 12:32:13.000 354 21168.41 35.61 42859.79 47802.25 2014-12-20 12:32:14.000 354 21168.38 35.68 42859.76 47802.23 2014-12-20 12:32:15.000 354 21168.32 35.74 42859.69 47802.17 2014-12-20 12:32:16.000 354 21168.31 35.76 42859.64 47802.12 2014-12-20 12:32:17.000 354 21168.30 35.76 42859.64 47802.08 2014-12-20 12:32:18.000 354 21168.26 35.78 42859.62 47802.03 2014-12-20 12:32:19.000 354 21168.28 35.82 42859.56 47802.01 2014-12-20 12:32:20.000 354 21168.25 35.82 42859.54 47801.97 2014-12-20 12:32:21.000 354 21168.21 35.83 42859.54 47802.00 2014-12-20 12:32:22.000 354 21168.22 35.85 42859.57 47801.95 2014-12-20 12:32:23.000 354 21168.23 35.85 42859.55 47801.96 2014-12-20 12:32:24.000 354 21168.24 35.84 42859.56 47801.97 2014-12-20 12:32:25.000 354 21168.27 35.79 42859.60 47801.97 2014-12-20 12:32:26.000 354 21168.32 35.78 42859.62 47802.01 2014-12-20 12:32:27.000 354 21168.31 35.78 42859.66 47802.02 2014-12-20 12:32:28.000 354 21168.31 35.78 42859.64 47802.08 2014-12-20 12:32:29.000 354 21168.30 35.79 42859.66 47802.09 2014-12-20 12:32:30.000 354 21168.29 35.80 42859.71 47802.12 2014-12-20 12:32:31.000 354 21168.30 35.81 42859.71 47802.15 2014-12-20 12:32:32.000 354 21168.30 35.82 42859.73 47802.15 2014-12-20 12:32:33.000 354 21168.29 35.85 42859.76 47802.18 2014-12-20 12:32:34.000 354 21168.32 35.85 42859.79 47802.17 2014-12-20 12:32:35.000 354 21168.32 35.87 42859.79 47802.18 2014-12-20 12:32:36.000 354 21168.32 35.89 42859.76 47802.18 2014-12-20 12:32:37.000 354 21168.34 35.90 42859.73 47802.21 2014-12-20 12:32:38.000 354 21168.36 35.91 42859.75 47802.21 2014-12-20 12:32:39.000 354 21168.37 35.92 42859.77 47802.22 2014-12-20 12:32:40.000 354 21168.43 35.90 42859.79 47802.20 2014-12-20 12:32:41.000 354 21168.43 35.91 42859.78 47802.25 2014-12-20 12:32:42.000 354 21168.45 35.91 42859.81 47802.26 2014-12-20 12:32:43.000 354 21168.46 35.90 42859.80 47802.29 2014-12-20 12:32:44.000 354 21168.45 35.87 42859.82 47802.29 2014-12-20 12:32:45.000 354 21168.47 35.88 42859.84 47802.31 2014-12-20 12:32:46.000 354 21168.49 35.88 42859.85 47802.31 2014-12-20 12:32:47.000 354 21168.46 35.85 42859.86 47802.34 2014-12-20 12:32:48.000 354 21168.46 35.82 42859.86 47802.34 2014-12-20 12:32:49.000 354 21168.48 35.83 42859.89 47802.36 2014-12-20 12:32:50.000 354 21168.48 35.83 42859.90 47802.40 2014-12-20 12:32:51.000 354 21168.46 35.85 42859.90 47802.38 2014-12-20 12:32:52.000 354 21168.48 35.84 42859.92 47802.38 2014-12-20 12:32:53.000 354 21168.48 35.81 42859.93 47802.40 2014-12-20 12:32:54.000 354 21168.45 35.82 42859.91 47802.40 2014-12-20 12:32:55.000 354 21168.40 35.81 42859.90 47802.41 2014-12-20 12:32:56.000 354 21168.39 35.80 42859.92 47802.39 2014-12-20 12:32:57.000 354 21168.39 35.81 42859.92 47802.38 2014-12-20 12:32:58.000 354 21168.39 35.82 42859.94 47802.36 2014-12-20 12:32:59.000 354 21168.37 35.84 42859.94 47802.38 2014-12-20 12:33:00.000 354 21168.35 35.84 42859.94 47802.39 2014-12-20 12:33:01.000 354 21168.39 35.85 42859.94 47802.36 2014-12-20 12:33:02.000 354 21168.36 35.84 42859.97 47802.37 2014-12-20 12:33:03.000 354 21168.35 35.84 42859.93 47802.37 2014-12-20 12:33:04.000 354 21168.35 35.88 42859.93 47802.36 2014-12-20 12:33:05.000 354 21168.31 35.96 42859.92 47802.36 2014-12-20 12:33:06.000 354 21168.29 36.10 42859.84 47802.32 2014-12-20 12:33:07.000 354 21168.28 36.11 42859.79 47802.26 2014-12-20 12:33:08.000 354 21168.29 36.04 42859.79 47802.22 2014-12-20 12:33:09.000 354 21168.27 36.02 42859.83 47802.20 2014-12-20 12:33:10.000 354 21168.27 35.99 42859.86 47802.25 2014-12-20 12:33:11.000 354 21168.29 35.99 42859.88 47802.26 2014-12-20 12:33:12.000 354 21168.32 36.03 42859.90 47802.30 2014-12-20 12:33:13.000 354 21168.30 36.07 42859.90 47802.32 2014-12-20 12:33:14.000 354 21168.33 36.05 42859.94 47802.32 2014-12-20 12:33:15.000 354 21168.30 36.04 42859.95 47802.34 2014-12-20 12:33:16.000 354 21168.29 36.07 42859.92 47802.32 2014-12-20 12:33:17.000 354 21168.31 36.07 42859.88 47802.32 2014-12-20 12:33:18.000 354 21168.29 36.06 42859.90 47802.34 2014-12-20 12:33:19.000 354 21168.30 36.07 42859.93 47802.32 2014-12-20 12:33:20.000 354 21168.30 36.10 42859.91 47802.33 2014-12-20 12:33:21.000 354 21168.30 36.15 42859.89 47802.34 2014-12-20 12:33:22.000 354 21168.34 36.14 42859.90 47802.34 2014-12-20 12:33:23.000 354 21168.35 36.14 42859.86 47802.31 2014-12-20 12:33:24.000 354 21168.36 36.18 42859.84 47802.32 2014-12-20 12:33:25.000 354 21168.32 36.28 42859.81 47802.30 2014-12-20 12:33:26.000 354 21168.31 36.39 42859.75 47802.25 2014-12-20 12:33:27.000 354 21168.29 36.43 42859.69 47802.19 2014-12-20 12:33:28.000 354 21168.31 36.45 42859.62 47802.13 2014-12-20 12:33:29.000 354 21168.33 36.45 42859.59 47802.09 2014-12-20 12:33:30.000 354 21168.33 36.44 42859.59 47802.08 2014-12-20 12:33:31.000 354 21168.33 36.44 42859.55 47802.08 2014-12-20 12:33:32.000 354 21168.31 36.41 42859.59 47802.05 2014-12-20 12:33:33.000 354 21168.34 36.37 42859.61 47802.11 2014-12-20 12:33:34.000 354 21168.34 36.34 42859.65 47802.09 2014-12-20 12:33:35.000 354 21168.35 36.33 42859.67 47802.12 2014-12-20 12:33:36.000 354 21168.36 36.31 42859.67 47802.13 2014-12-20 12:33:37.000 354 21168.38 36.30 42859.69 47802.16 2014-12-20 12:33:38.000 354 21168.38 36.26 42859.72 47802.18 2014-12-20 12:33:39.000 354 21168.38 36.20 42859.76 47802.22 2014-12-20 12:33:40.000 354 21168.37 36.18 42859.78 47802.24 2014-12-20 12:33:41.000 354 21168.38 36.19 42859.82 47802.29 2014-12-20 12:33:42.000 354 21168.40 36.18 42859.83 47802.33 2014-12-20 12:33:43.000 354 21168.40 36.15 42859.86 47802.34 2014-12-20 12:33:44.000 354 21168.43 36.15 42859.85 47802.37 2014-12-20 12:33:45.000 354 21168.41 36.18 42859.88 47802.39 2014-12-20 12:33:46.000 354 21168.39 36.22 42859.88 47802.39 2014-12-20 12:33:47.000 354 21168.36 36.24 42859.89 47802.37 2014-12-20 12:33:48.000 354 21168.33 36.28 42859.86 47802.36 2014-12-20 12:33:49.000 354 21168.31 36.30 42859.85 47802.31 2014-12-20 12:33:50.000 354 21168.31 36.30 42859.84 47802.30 2014-12-20 12:33:51.000 354 21168.31 36.28 42859.84 47802.29 2014-12-20 12:33:52.000 354 21168.30 36.29 42859.80 47802.25 2014-12-20 12:33:53.000 354 21168.27 36.30 42859.81 47802.22 2014-12-20 12:33:54.000 354 21168.28 36.28 42859.78 47802.21 2014-12-20 12:33:55.000 354 21168.28 36.24 42859.80 47802.20 2014-12-20 12:33:56.000 354 21168.28 36.19 42859.85 47802.22 2014-12-20 12:33:57.000 354 21168.30 36.16 42859.84 47802.23 2014-12-20 12:33:58.000 354 21168.35 36.14 42859.83 47802.26 2014-12-20 12:33:59.000 354 21168.36 36.10 42859.88 47802.32 2014-12-20 12:34:00.000 354 21168.37 36.08 42859.88 47802.30 2014-12-20 12:34:01.000 354 21168.36 36.06 42859.92 47802.35 2014-12-20 12:34:02.000 354 21168.38 36.03 42859.93 47802.37 2014-12-20 12:34:03.000 354 21168.41 36.03 42859.93 47802.37 2014-12-20 12:34:04.000 354 21168.41 36.01 42859.97 47802.40 2014-12-20 12:34:05.000 354 21168.45 35.98 42859.95 47802.43 2014-12-20 12:34:06.000 354 21168.46 35.91 42859.98 47802.44 2014-12-20 12:34:07.000 354 21168.45 35.88 42860.01 47802.46 2014-12-20 12:34:08.000 354 21168.45 35.87 42860.00 47802.49 2014-12-20 12:34:09.000 354 21168.45 35.87 42860.00 47802.51 2014-12-20 12:34:10.000 354 21168.48 35.85 42860.02 47802.50 2014-12-20 12:34:11.000 354 21168.47 35.84 42860.00 47802.52 2014-12-20 12:34:12.000 354 21168.49 35.84 42860.01 47802.52 2014-12-20 12:34:13.000 354 21168.49 35.84 42860.02 47802.54 2014-12-20 12:34:14.000 354 21168.46 35.84 42860.03 47802.50 2014-12-20 12:34:15.000 354 21168.39 35.85 42860.01 47802.49 2014-12-20 12:34:16.000 354 21168.37 35.85 42860.01 47802.46 2014-12-20 12:34:17.000 354 21168.37 35.83 42859.98 47802.45 2014-12-20 12:34:18.000 354 21168.38 35.79 42860.00 47802.43 2014-12-20 12:34:19.000 354 21168.35 35.80 42860.02 47802.43 2014-12-20 12:34:20.000 354 21168.34 35.81 42859.99 47802.43 2014-12-20 12:34:21.000 354 21168.32 35.81 42859.98 47802.42 2014-12-20 12:34:22.000 354 21168.31 35.78 42859.99 47802.41 2014-12-20 12:34:23.000 354 21168.33 35.79 42859.97 47802.40 2014-12-20 12:34:24.000 354 21168.31 35.79 42859.96 47802.40 2014-12-20 12:34:25.000 354 21168.32 35.76 42859.96 47802.39 2014-12-20 12:34:26.000 354 21168.32 35.72 42859.98 47802.38 2014-12-20 12:34:27.000 354 21168.35 35.69 42860.00 47802.41 2014-12-20 12:34:28.000 354 21168.32 35.68 42860.02 47802.44 2014-12-20 12:34:29.000 354 21168.28 35.71 42860.00 47802.42 2014-12-20 12:34:30.000 354 21168.26 35.74 42860.01 47802.41 2014-12-20 12:34:31.000 354 21168.28 35.77 42859.97 47802.40 2014-12-20 12:34:32.000 354 21168.29 35.78 42859.98 47802.37 2014-12-20 12:34:33.000 354 21168.32 35.75 42860.00 47802.39 2014-12-20 12:34:34.000 354 21168.30 35.75 42859.98 47802.39 2014-12-20 12:34:35.000 354 21168.28 35.75 42859.96 47802.41 2014-12-20 12:34:36.000 354 21168.27 35.77 42859.97 47802.38 2014-12-20 12:34:37.000 354 21168.23 35.79 42859.95 47802.35 2014-12-20 12:34:38.000 354 21168.22 35.79 42859.94 47802.34 2014-12-20 12:34:39.000 354 21168.28 35.78 42859.93 47802.33 2014-12-20 12:34:40.000 354 21168.28 35.77 42859.94 47802.33 2014-12-20 12:34:41.000 354 21168.23 35.75 42859.94 47802.34 2014-12-20 12:34:42.000 354 21168.21 35.74 42859.94 47802.33 2014-12-20 12:34:43.000 354 21168.23 35.75 42859.92 47802.35 2014-12-20 12:34:44.000 354 21168.21 35.74 42859.93 47802.32 2014-12-20 12:34:45.000 354 21168.20 35.74 42859.95 47802.33 2014-12-20 12:34:46.000 354 21168.17 35.72 42859.97 47802.35 2014-12-20 12:34:47.000 354 21168.14 35.69 42859.99 47802.35 2014-12-20 12:34:48.000 354 21168.12 35.71 42860.00 47802.36 2014-12-20 12:34:49.000 354 21168.14 35.71 42860.02 47802.34 2014-12-20 12:34:50.000 354 21168.13 35.76 42860.01 47802.38 2014-12-20 12:34:51.000 354 21168.10 35.80 42859.98 47802.36 2014-12-20 12:34:52.000 354 21168.13 35.85 42859.94 47802.36 2014-12-20 12:34:53.000 354 21168.12 35.86 42859.93 47802.30 2014-12-20 12:34:54.000 354 21168.14 35.87 42859.91 47802.30 2014-12-20 12:34:55.000 354 21168.16 35.90 42859.88 47802.27 2014-12-20 12:34:56.000 354 21168.15 35.90 42859.89 47802.28 2014-12-20 12:34:57.000 354 21168.13 35.93 42859.86 47802.25 2014-12-20 12:34:58.000 354 21168.12 35.94 42859.86 47802.24 2014-12-20 12:34:59.000 354 21168.08 35.94 42859.84 47802.22 2014-12-20 12:35:00.000 354 21168.07 35.93 42859.83 47802.21 2014-12-20 12:35:01.000 354 21168.06 35.93 42859.82 47802.20 2014-12-20 12:35:02.000 354 21168.06 35.92 42859.86 47802.18 2014-12-20 12:35:03.000 354 21168.07 35.92 42859.85 47802.17 2014-12-20 12:35:04.000 354 21168.06 35.93 42859.86 47802.19 2014-12-20 12:35:05.000 354 21168.08 35.92 42859.85 47802.16 2014-12-20 12:35:06.000 354 21168.06 35.93 42859.87 47802.18 2014-12-20 12:35:07.000 354 21168.07 35.90 42859.86 47802.19 2014-12-20 12:35:08.000 354 21168.07 35.89 42859.88 47802.21 2014-12-20 12:35:09.000 354 21168.10 35.88 42859.87 47802.21 2014-12-20 12:35:10.000 354 21168.09 35.90 42859.86 47802.21 2014-12-20 12:35:11.000 354 21168.08 35.91 42859.91 47802.22 2014-12-20 12:35:12.000 354 21168.08 35.94 42859.89 47802.22 2014-12-20 12:35:13.000 354 21168.09 35.94 42859.90 47802.22 2014-12-20 12:35:14.000 354 21168.07 35.94 42859.90 47802.22 2014-12-20 12:35:15.000 354 21168.07 35.87 42859.91 47802.22 2014-12-20 12:35:16.000 354 21168.06 35.83 42859.95 47802.23 2014-12-20 12:35:17.000 354 21168.06 35.81 42859.95 47802.24 2014-12-20 12:35:18.000 354 21168.09 35.79 42859.96 47802.27 2014-12-20 12:35:19.000 354 21168.07 35.76 42859.98 47802.32 2014-12-20 12:35:20.000 354 21168.08 35.73 42859.96 47802.33 2014-12-20 12:35:21.000 354 21168.11 35.73 42859.97 47802.35 2014-12-20 12:35:22.000 354 21168.14 35.72 42860.02 47802.38 2014-12-20 12:35:23.000 354 21168.14 35.73 42860.02 47802.37 2014-12-20 12:35:24.000 354 21168.14 35.75 42860.05 47802.42 2014-12-20 12:35:25.000 354 21168.12 35.80 42860.05 47802.40 2014-12-20 12:35:26.000 354 21168.08 35.86 42860.01 47802.39 2014-12-20 12:35:27.000 354 21168.05 35.90 42859.95 47802.35 2014-12-20 12:35:28.000 354 21168.03 35.93 42859.90 47802.30 2014-12-20 12:35:29.000 354 21168.00 35.96 42859.90 47802.26 2014-12-20 12:35:30.000 354 21168.00 35.95 42859.88 47802.23 2014-12-20 12:35:31.000 354 21168.02 35.95 42859.90 47802.24 2014-12-20 12:35:32.000 354 21168.02 35.93 42859.90 47802.20 2014-12-20 12:35:33.000 354 21167.97 35.91 42859.91 47802.21 2014-12-20 12:35:34.000 354 21167.93 35.96 42859.90 47802.20 2014-12-20 12:35:35.000 354 21167.92 35.98 42859.88 47802.16 2014-12-20 12:35:36.000 354 21167.93 35.99 42859.85 47802.15 2014-12-20 12:35:37.000 354 21167.91 35.98 42859.88 47802.16 2014-12-20 12:35:38.000 354 21167.94 35.94 42859.86 47802.14 2014-12-20 12:35:39.000 354 21167.93 35.92 42859.87 47802.15 2014-12-20 12:35:40.000 354 21167.98 35.90 42859.86 47802.15 2014-12-20 12:35:41.000 354 21167.98 35.86 42859.91 47802.18 2014-12-20 12:35:42.000 354 21167.98 35.85 42859.95 47802.22 2014-12-20 12:35:43.000 354 21168.02 35.83 42859.96 47802.25 2014-12-20 12:35:44.000 354 21168.05 35.81 42859.98 47802.28 2014-12-20 12:35:45.000 354 21168.09 35.77 42860.04 47802.32 2014-12-20 12:35:46.000 354 21168.15 35.72 42860.05 47802.37 2014-12-20 12:35:47.000 354 21168.27 35.65 42860.07 47802.44 2014-12-20 12:35:48.000 354 21168.36 35.59 42860.11 47802.51 2014-12-20 12:35:49.000 354 21168.40 35.56 42860.17 47802.59 2014-12-20 12:35:50.000 354 21168.49 35.49 42860.20 47802.65 2014-12-20 12:35:51.000 354 21168.59 35.40 42860.21 47802.68 2014-12-20 12:35:52.000 354 21168.65 35.33 42860.32 47802.81 2014-12-20 12:35:53.000 354 21168.71 35.28 42860.35 47802.86 2014-12-20 12:35:54.000 354 21168.75 35.26 42860.42 47802.94 2014-12-20 12:35:55.000 354 21168.75 35.28 42860.41 47802.97 2014-12-20 12:35:56.000 354 21168.75 35.27 42860.41 47802.99 2014-12-20 12:35:57.000 354 21168.76 35.25 42860.44 47803.01 2014-12-20 12:35:58.000 354 21168.80 35.24 42860.42 47803.02 2014-12-20 12:35:59.000 354 21168.81 35.20 42860.43 47802.99 2014-12-20 12:36:00.000 354 21168.81 35.17 42860.45 47803.03 2014-12-20 12:36:01.000 354 21168.80 35.11 42860.46 47803.04 2014-12-20 12:36:02.000 354 21168.81 35.11 42860.46 47803.04 2014-12-20 12:36:03.000 354 21168.80 35.13 42860.46 47803.06 2014-12-20 12:36:04.000 354 21168.84 35.09 42860.47 47803.06 2014-12-20 12:36:05.000 354 21168.85 35.08 42860.46 47803.06 2014-12-20 12:36:06.000 354 21168.85 35.06 42860.47 47803.09 2014-12-20 12:36:07.000 354 21168.87 35.09 42860.45 47803.07 2014-12-20 12:36:08.000 354 21168.88 35.07 42860.44 47803.08 2014-12-20 12:36:09.000 354 21168.85 35.07 42860.43 47803.07 2014-12-20 12:36:10.000 354 21168.86 35.05 42860.42 47803.07 2014-12-20 12:36:11.000 354 21168.85 35.05 42860.45 47803.03 2014-12-20 12:36:12.000 354 21168.84 35.08 42860.45 47803.05 2014-12-20 12:36:13.000 354 21168.84 35.07 42860.46 47803.02 2014-12-20 12:36:14.000 354 21168.80 35.08 42860.44 47803.03 2014-12-20 12:36:15.000 354 21168.82 35.06 42860.44 47803.00 2014-12-20 12:36:16.000 354 21168.80 35.05 42860.42 47802.98 2014-12-20 12:36:17.000 354 21168.80 35.04 42860.42 47803.00 2014-12-20 12:36:18.000 354 21168.83 35.05 42860.41 47803.01 2014-12-20 12:36:19.000 354 21168.81 35.05 42860.40 47802.97 2014-12-20 12:36:20.000 354 21168.76 35.09 42860.40 47802.97 2014-12-20 12:36:21.000 354 21168.71 35.19 42860.35 47802.93 2014-12-20 12:36:22.000 354 21168.66 35.25 42860.26 47802.88 2014-12-20 12:36:23.000 354 21168.62 35.27 42860.24 47802.79 2014-12-20 12:36:24.000 354 21168.57 35.30 42860.19 47802.73 2014-12-20 12:36:25.000 354 21168.55 35.33 42860.15 47802.68 2014-12-20 12:36:26.000 354 21168.55 35.34 42860.11 47802.64 2014-12-20 12:36:27.000 354 21168.53 35.33 42860.09 47802.64 2014-12-20 12:36:28.000 354 21168.53 35.34 42860.05 47802.61 2014-12-20 12:36:29.000 354 21168.53 35.36 42860.05 47802.59 2014-12-20 12:36:30.000 354 21168.50 35.38 42860.07 47802.55 2014-12-20 12:36:31.000 354 21168.48 35.38 42860.05 47802.52 2014-12-20 12:36:32.000 354 21168.46 35.41 42860.01 47802.52 2014-12-20 12:36:33.000 354 21168.39 35.41 42859.99 47802.48 2014-12-20 12:36:34.000 354 21168.37 35.41 42859.99 47802.43 2014-12-20 12:36:35.000 354 21168.30 35.41 42859.95 47802.41 2014-12-20 12:36:36.000 354 21168.28 35.41 42859.97 47802.39 2014-12-20 12:36:37.000 354 21168.25 35.36 42859.94 47802.36 2014-12-20 12:36:38.000 354 21168.18 35.33 42859.98 47802.36 2014-12-20 12:36:39.000 354 21168.17 35.32 42859.99 47802.34 2014-12-20 12:36:40.000 354 21168.13 35.30 42859.98 47802.34 2014-12-20 12:36:41.000 354 21168.15 35.26 42860.02 47802.32 2014-12-20 12:36:42.000 354 21168.13 35.24 42860.03 47802.36 2014-12-20 12:36:43.000 354 21168.13 35.24 42860.05 47802.36 2014-12-20 12:36:44.000 354 21168.13 35.25 42860.05 47802.36 2014-12-20 12:36:45.000 354 21168.17 35.25 42860.05 47802.39 2014-12-20 12:36:46.000 354 21168.15 35.27 42860.06 47802.36 2014-12-20 12:36:47.000 354 21168.18 35.26 42860.04 47802.39 2014-12-20 12:36:48.000 354 21168.21 35.24 42860.08 47802.40 2014-12-20 12:36:49.000 354 21168.24 35.23 42860.10 47802.41 2014-12-20 12:36:50.000 354 21168.30 35.18 42860.15 47802.44 2014-12-20 12:36:51.000 354 21168.32 35.16 42860.13 47802.47 2014-12-20 12:36:52.000 354 21168.32 35.16 42860.10 47802.50 2014-12-20 12:36:53.000 354 21168.33 35.18 42860.11 47802.50 2014-12-20 12:36:54.000 354 21168.34 35.19 42860.11 47802.52 2014-12-20 12:36:55.000 354 21168.38 35.20 42860.14 47802.54 2014-12-20 12:36:56.000 354 21168.38 35.21 42860.16 47802.56 2014-12-20 12:36:57.000 354 21168.40 35.22 42860.16 47802.57 2014-12-20 12:36:58.000 354 21168.38 35.22 42860.16 47802.59 2014-12-20 12:36:59.000 354 21168.39 35.22 42860.17 47802.61 2014-12-20 12:37:00.000 354 21168.41 35.20 42860.18 47802.58 2014-12-20 12:37:01.000 354 21168.44 35.19 42860.15 47802.59 2014-12-20 12:37:02.000 354 21168.43 35.19 42860.17 47802.60 2014-12-20 12:37:03.000 354 21168.45 35.17 42860.19 47802.60 2014-12-20 12:37:04.000 354 21168.46 35.14 42860.19 47802.60 2014-12-20 12:37:05.000 354 21168.51 35.11 42860.17 47802.64 2014-12-20 12:37:06.000 354 21168.51 35.08 42860.22 47802.68 2014-12-20 12:37:07.000 354 21168.54 35.06 42860.22 47802.71 2014-12-20 12:37:08.000 354 21168.57 35.05 42860.22 47802.72 2014-12-20 12:37:09.000 354 21168.60 35.07 42860.22 47802.74 2014-12-20 12:37:10.000 354 21168.58 35.08 42860.23 47802.72 2014-12-20 12:37:11.000 354 21168.54 35.05 42860.22 47802.70 2014-12-20 12:37:12.000 354 21168.53 35.03 42860.23 47802.69 2014-12-20 12:37:13.000 354 21168.53 35.02 42860.18 47802.69 2014-12-20 12:37:14.000 354 21168.52 35.03 42860.18 47802.67 2014-12-20 12:37:15.000 354 21168.49 35.00 42860.17 47802.68 2014-12-20 12:37:16.000 354 21168.54 34.98 42860.17 47802.68 2014-12-20 12:37:17.000 354 21168.54 34.98 42860.19 47802.66 2014-12-20 12:37:18.000 354 21168.48 35.00 42860.15 47802.64 2014-12-20 12:37:19.000 354 21168.48 35.00 42860.16 47802.64 2014-12-20 12:37:20.000 354 21168.47 34.99 42860.14 47802.62 2014-12-20 12:37:21.000 354 21168.51 34.98 42860.12 47802.59 2014-12-20 12:37:22.000 354 21168.52 34.93 42860.13 47802.62 2014-12-20 12:37:23.000 354 21168.51 34.90 42860.15 47802.61 2014-12-20 12:37:24.000 354 21168.49 34.87 42860.16 47802.65 2014-12-20 12:37:25.000 354 21168.42 34.89 42860.17 47802.64 2014-12-20 12:37:26.000 354 21168.33 34.91 42860.15 47802.62 2014-12-20 12:37:27.000 354 21168.29 34.92 42860.18 47802.58 2014-12-20 12:37:28.000 354 21168.30 34.92 42860.15 47802.57 2014-12-20 12:37:29.000 354 21168.26 34.91 42860.16 47802.56 2014-12-20 12:37:30.000 354 21168.24 34.93 42860.15 47802.54 2014-12-20 12:37:31.000 354 21168.21 34.96 42860.16 47802.54 2014-12-20 12:37:32.000 354 21168.18 34.95 42860.18 47802.54 2014-12-20 12:37:33.000 354 21168.14 34.94 42860.18 47802.54 2014-12-20 12:37:34.000 354 21168.13 34.94 42860.18 47802.51 2014-12-20 12:37:35.000 354 21168.13 34.93 42860.20 47802.50 2014-12-20 12:37:36.000 354 21168.12 34.93 42860.22 47802.53 2014-12-20 12:37:37.000 354 21168.11 34.94 42860.27 47802.54 2014-12-20 12:37:38.000 354 21168.12 34.91 42860.25 47802.55 2014-12-20 12:37:39.000 354 21168.11 34.89 42860.28 47802.55 2014-12-20 12:37:40.000 354 21168.11 34.88 42860.30 47802.57 2014-12-20 12:37:41.000 354 21168.11 34.86 42860.31 47802.58 2014-12-20 12:37:42.000 354 21168.12 34.83 42860.33 47802.62 2014-12-20 12:37:43.000 354 21168.14 34.81 42860.37 47802.64 2014-12-20 12:37:44.000 354 21168.16 34.78 42860.38 47802.68 2014-12-20 12:37:45.000 354 21168.20 34.76 42860.41 47802.70 2014-12-20 12:37:46.000 354 21168.22 34.76 42860.42 47802.70 2014-12-20 12:37:47.000 354 21168.26 34.75 42860.44 47802.74 2014-12-20 12:37:48.000 354 21168.27 34.75 42860.44 47802.75 2014-12-20 12:37:49.000 354 21168.27 34.70 42860.44 47802.75 2014-12-20 12:37:50.000 354 21168.27 34.66 42860.43 47802.74 2014-12-20 12:37:51.000 354 21168.27 34.64 42860.45 47802.77 2014-12-20 12:37:52.000 354 21168.27 34.65 42860.45 47802.78 2014-12-20 12:37:53.000 354 21168.30 34.64 42860.40 47802.80 2014-12-20 12:37:54.000 354 21168.27 34.65 42860.41 47802.79 2014-12-20 12:37:55.000 354 21168.25 34.64 42860.42 47802.77 2014-12-20 12:37:56.000 354 21168.23 34.60 42860.39 47802.77 2014-12-20 12:37:57.000 354 21168.19 34.58 42860.40 47802.74 2014-12-20 12:37:58.000 354 21168.13 34.59 42860.35 47802.70 2014-12-20 12:37:59.000 354 21168.12 34.56 42860.32 47802.66 2014-12-20 12:38:00.000 354 21168.13 34.53 42860.34 47802.66 2014-12-20 12:38:01.000 354 21168.14 34.53 42860.34 47802.65 2014-12-20 12:38:02.000 354 21168.16 34.55 42860.36 47802.65 2014-12-20 12:38:03.000 354 21168.18 34.54 42860.34 47802.66 2014-12-20 12:38:04.000 354 21168.18 34.54 42860.32 47802.66 2014-12-20 12:38:05.000 354 21168.13 34.57 42860.32 47802.64 2014-12-20 12:38:06.000 354 21168.11 34.59 42860.32 47802.65 2014-12-20 12:38:07.000 354 21168.12 34.58 42860.34 47802.63 2014-12-20 12:38:08.000 354 21168.14 34.59 42860.34 47802.64 2014-12-20 12:38:09.000 354 21168.14 34.61 42860.34 47802.65 2014-12-20 12:38:10.000 354 21168.18 34.61 42860.39 47802.69 2014-12-20 12:38:11.000 354 21168.21 34.64 42860.40 47802.71 2014-12-20 12:38:12.000 354 21168.22 34.65 42860.40 47802.75 2014-12-20 12:38:13.000 354 21168.22 34.68 42860.41 47802.72 2014-12-20 12:38:14.000 354 21168.21 34.70 42860.41 47802.75 2014-12-20 12:38:15.000 354 21168.22 34.70 42860.43 47802.73 2014-12-20 12:38:16.000 354 21168.23 34.71 42860.41 47802.77 2014-12-20 12:38:17.000 354 21168.22 34.72 42860.43 47802.76 2014-12-20 12:38:18.000 354 21168.23 34.70 42860.44 47802.77 2014-12-20 12:38:19.000 354 21168.22 34.67 42860.46 47802.81 2014-12-20 12:38:20.000 354 21168.24 34.66 42860.44 47802.82 2014-12-20 12:38:21.000 354 21168.28 34.66 42860.46 47802.81 2014-12-20 12:38:22.000 354 21168.30 34.66 42860.44 47802.81 2014-12-20 12:38:23.000 354 21168.30 34.68 42860.47 47802.81 2014-12-20 12:38:24.000 354 21168.27 34.72 42860.48 47802.82 2014-12-20 12:38:25.000 354 21168.25 34.76 42860.41 47802.79 2014-12-20 12:38:26.000 354 21168.25 34.80 42860.38 47802.78 2014-12-20 12:38:27.000 354 21168.27 34.83 42860.33 47802.75 2014-12-20 12:38:28.000 354 21168.26 34.86 42860.28 47802.69 2014-12-20 12:38:29.000 354 21168.24 34.85 42860.30 47802.69 2014-12-20 12:38:30.000 354 21168.24 34.85 42860.28 47802.67 2014-12-20 12:38:31.000 354 21168.26 34.84 42860.29 47802.63 2014-12-20 12:38:32.000 354 21168.26 34.81 42860.29 47802.65 2014-12-20 12:38:33.000 354 21168.24 34.79 42860.26 47802.64 2014-12-20 12:38:34.000 354 21168.25 34.78 42860.27 47802.63 2014-12-20 12:38:35.000 354 21168.26 34.74 42860.26 47802.64 2014-12-20 12:38:36.000 354 21168.26 34.74 42860.29 47802.65 2014-12-20 12:38:37.000 354 21168.24 34.74 42860.30 47802.65 2014-12-20 12:38:38.000 354 21168.27 34.72 42860.32 47802.64 2014-12-20 12:38:39.000 354 21168.26 34.70 42860.29 47802.67 2014-12-20 12:38:40.000 354 21168.24 34.68 42860.32 47802.66 2014-12-20 12:38:41.000 354 21168.21 34.69 42860.35 47802.67 2014-12-20 12:38:42.000 354 21168.24 34.69 42860.32 47802.67 2014-12-20 12:38:43.000 354 21168.23 34.69 42860.33 47802.70 2014-12-20 12:38:44.000 354 21168.19 34.73 42860.32 47802.70 2014-12-20 12:38:45.000 354 21168.15 34.71 42860.33 47802.67 2014-12-20 12:38:46.000 354 21168.16 34.69 42860.33 47802.69 2014-12-20 12:38:47.000 354 21168.15 34.69 42860.32 47802.63 2014-12-20 12:38:48.000 354 21168.19 34.67 42860.31 47802.62 2014-12-20 12:38:49.000 354 21168.20 34.68 42860.31 47802.59 2014-12-20 12:38:50.000 354 21168.16 34.71 42860.26 47802.60 2014-12-20 12:38:51.000 354 21168.15 34.72 42860.26 47802.53 2014-12-20 12:38:52.000 354 21168.14 34.73 42860.27 47802.54 2014-12-20 12:38:53.000 354 21168.15 34.76 42860.25 47802.50 2014-12-20 12:38:54.000 354 21168.16 34.79 42860.23 47802.48 2014-12-20 12:38:55.000 354 21168.12 34.79 42860.17 47802.49 2014-12-20 12:38:56.000 354 21168.14 34.80 42860.17 47802.48 2014-12-20 12:38:57.000 354 21168.15 34.79 42860.17 47802.49 2014-12-20 12:38:58.000 354 21168.18 34.78 42860.20 47802.51 2014-12-20 12:38:59.000 354 21168.19 34.79 42860.20 47802.50 2014-12-20 12:39:00.000 354 21168.23 34.77 42860.18 47802.54 2014-12-20 12:39:01.000 354 21168.26 34.79 42860.15 47802.53 2014-12-20 12:39:02.000 354 21168.23 34.82 42860.15 47802.53 2014-12-20 12:39:03.000 354 21168.22 34.83 42860.13 47802.52 2014-12-20 12:39:04.000 354 21168.18 34.92 42860.07 47802.47 2014-12-20 12:39:05.000 354 21168.14 34.96 42860.05 47802.42 2014-12-20 12:39:06.000 354 21168.13 34.94 42860.02 47802.36 2014-12-20 12:39:07.000 354 21168.14 34.89 42859.97 47802.29 2014-12-20 12:39:08.000 354 21168.17 34.82 42860.01 47802.31 2014-12-20 12:39:09.000 354 21168.19 34.72 42860.07 47802.35 2014-12-20 12:39:10.000 354 21168.26 34.64 42860.10 47802.40 2014-12-20 12:39:11.000 354 21168.29 34.61 42860.12 47802.45 2014-12-20 12:39:12.000 354 21168.33 34.59 42860.20 47802.54 2014-12-20 12:39:13.000 354 21168.36 34.61 42860.23 47802.57 2014-12-20 12:39:14.000 354 21168.39 34.62 42860.19 47802.61 2014-12-20 12:39:15.000 354 21168.41 34.63 42860.21 47802.61 2014-12-20 12:39:16.000 354 21168.42 34.61 42860.21 47802.60 2014-12-20 12:39:17.000 354 21168.42 34.58 42860.24 47802.64 2014-12-20 12:39:18.000 354 21168.42 34.56 42860.22 47802.62 2014-12-20 12:39:19.000 354 21168.45 34.57 42860.23 47802.64 2014-12-20 12:39:20.000 354 21168.43 34.57 42860.22 47802.66 2014-12-20 12:39:21.000 354 21168.45 34.55 42860.20 47802.66 2014-12-20 12:39:22.000 354 21168.44 34.51 42860.23 47802.67 2014-12-20 12:39:23.000 354 21168.41 34.52 42860.23 47802.69 2014-12-20 12:39:24.000 354 21168.41 34.52 42860.21 47802.65 2014-12-20 12:39:25.000 354 21168.42 34.51 42860.23 47802.66 2014-12-20 12:39:26.000 354 21168.42 34.47 42860.20 47802.65 2014-12-20 12:39:27.000 354 21168.40 34.43 42860.17 47802.60 2014-12-20 12:39:28.000 354 21168.37 34.39 42860.20 47802.61 2014-12-20 12:39:29.000 354 21168.38 34.38 42860.21 47802.59 2014-12-20 12:39:30.000 354 21168.39 34.38 42860.18 47802.61 2014-12-20 12:39:31.000 354 21168.41 34.37 42860.17 47802.61 2014-12-20 12:39:32.000 354 21168.42 34.37 42860.16 47802.62 2014-12-20 12:39:33.000 354 21168.43 34.36 42860.17 47802.62 2014-12-20 12:39:34.000 354 21168.43 34.36 42860.17 47802.65 2014-12-20 12:39:35.000 354 21168.43 34.34 42860.16 47802.63 2014-12-20 12:39:36.000 354 21168.45 34.36 42860.16 47802.64 2014-12-20 12:39:37.000 354 21168.43 34.37 42860.16 47802.63 2014-12-20 12:39:38.000 354 21168.43 34.38 42860.16 47802.62 2014-12-20 12:39:39.000 354 21168.43 34.39 42860.16 47802.63 2014-12-20 12:39:40.000 354 21168.41 34.39 42860.14 47802.61 2014-12-20 12:39:41.000 354 21168.41 34.36 42860.13 47802.61 2014-12-20 12:39:42.000 354 21168.43 34.34 42860.16 47802.58 2014-12-20 12:39:43.000 354 21168.37 34.34 42860.15 47802.58 2014-12-20 12:39:44.000 354 21168.38 34.33 42860.15 47802.59 2014-12-20 12:39:45.000 354 21168.39 34.30 42860.15 47802.59 2014-12-20 12:39:46.000 354 21168.39 34.28 42860.16 47802.60 2014-12-20 12:39:47.000 354 21168.43 34.29 42860.20 47802.61 2014-12-20 12:39:48.000 354 21168.46 34.30 42860.22 47802.63 2014-12-20 12:39:49.000 354 21168.46 34.29 42860.21 47802.69 2014-12-20 12:39:50.000 354 21168.48 34.29 42860.23 47802.69 2014-12-20 12:39:51.000 354 21168.49 34.30 42860.23 47802.69 2014-12-20 12:39:52.000 354 21168.49 34.27 42860.18 47802.68 2014-12-20 12:39:53.000 354 21168.51 34.27 42860.19 47802.69 2014-12-20 12:39:54.000 354 21168.48 34.29 42860.16 47802.70 2014-12-20 12:39:55.000 354 21168.49 34.29 42860.17 47802.65 2014-12-20 12:39:56.000 354 21168.52 34.29 42860.13 47802.65 2014-12-20 12:39:57.000 354 21168.48 34.31 42860.14 47802.63 2014-12-20 12:39:58.000 354 21168.46 34.36 42860.11 47802.61 2014-12-20 12:39:59.000 354 21168.46 34.37 42860.06 47802.56 2014-12-20 12:40:00.000 354 21168.43 34.35 42860.07 47802.54 2014-12-20 12:40:01.000 354 21168.46 34.35 42860.07 47802.54 2014-12-20 12:40:02.000 354 21168.45 34.34 42860.06 47802.52 2014-12-20 12:40:03.000 354 21168.42 34.32 42860.09 47802.52 2014-12-20 12:40:04.000 354 21168.44 34.31 42860.09 47802.53 2014-12-20 12:40:05.000 354 21168.44 34.30 42860.09 47802.51 2014-12-20 12:40:06.000 354 21168.43 34.32 42860.09 47802.55 2014-12-20 12:40:07.000 354 21168.42 34.35 42860.07 47802.54 2014-12-20 12:40:08.000 354 21168.42 34.36 42860.08 47802.51 2014-12-20 12:40:09.000 354 21168.43 34.38 42860.05 47802.53 2014-12-20 12:40:10.000 354 21168.43 34.40 42859.99 47802.48 2014-12-20 12:40:11.000 354 21168.41 34.39 42859.99 47802.42 2014-12-20 12:40:12.000 354 21168.41 34.36 42859.97 47802.43 2014-12-20 12:40:13.000 354 21168.38 34.32 42859.97 47802.39 2014-12-20 12:40:14.000 354 21168.37 34.29 42859.97 47802.39 2014-12-20 12:40:15.000 354 21168.37 34.27 42859.96 47802.40 2014-12-20 12:40:16.000 354 21168.39 34.25 42860.00 47802.37 2014-12-20 12:40:17.000 354 21168.42 34.21 42860.00 47802.39 2014-12-20 12:40:18.000 354 21168.44 34.15 42860.02 47802.39 2014-12-20 12:40:19.000 354 21168.45 34.08 42860.04 47802.44 2014-12-20 12:40:20.000 354 21168.53 34.01 42860.11 47802.45 2014-12-20 12:40:21.000 354 21168.59 33.91 42860.12 47802.49 2014-12-20 12:40:22.000 354 21168.63 33.83 42860.16 47802.55 2014-12-20 12:40:23.000 354 21168.63 33.74 42860.23 47802.58 2014-12-20 12:40:24.000 354 21168.67 33.68 42860.29 47802.65 2014-12-20 12:40:25.000 354 21168.72 33.65 42860.32 47802.74 2014-12-20 12:40:26.000 354 21168.77 33.60 42860.35 47802.78 2014-12-20 12:40:27.000 354 21168.77 33.55 42860.40 47802.86 2014-12-20 12:40:28.000 354 21168.80 33.52 42860.45 47802.89 2014-12-20 12:40:29.000 354 21168.81 33.49 42860.48 47802.94 2014-12-20 12:40:30.000 354 21168.79 33.48 42860.48 47802.97 2014-12-20 12:40:31.000 354 21168.79 33.47 42860.52 47803.01 2014-12-20 12:40:32.000 354 21168.78 33.47 42860.51 47802.99 2014-12-20 12:40:33.000 354 21168.74 33.48 42860.51 47802.98 2014-12-20 12:40:34.000 354 21168.73 33.52 42860.48 47802.96 2014-12-20 12:40:35.000 354 21168.71 33.53 42860.47 47802.94 2014-12-20 12:40:36.000 354 21168.71 33.53 42860.47 47802.96 2014-12-20 12:40:37.000 354 21168.70 33.56 42860.46 47802.93 2014-12-20 12:40:38.000 354 21168.71 33.59 42860.50 47802.94 2014-12-20 12:40:39.000 354 21168.68 33.60 42860.48 47802.94 2014-12-20 12:40:40.000 354 21168.67 33.62 42860.46 47802.92 2014-12-20 12:40:41.000 354 21168.73 33.62 42860.46 47802.94 2014-12-20 12:40:42.000 354 21168.73 33.65 42860.48 47802.95 2014-12-20 12:40:43.000 354 21168.68 33.64 42860.51 47802.95 2014-12-20 12:40:44.000 354 21168.68 33.63 42860.51 47802.97 2014-12-20 12:40:45.000 354 21168.69 33.67 42860.50 47802.96 2014-12-20 12:40:46.000 354 21168.63 33.73 42860.49 47802.97 2014-12-20 12:40:47.000 354 21168.58 33.78 42860.46 47802.94 2014-12-20 12:40:48.000 354 21168.54 33.84 42860.44 47802.90 2014-12-20 12:40:49.000 354 21168.52 33.91 42860.44 47802.87 2014-12-20 12:40:50.000 354 21168.47 33.92 42860.41 47802.81 2014-12-20 12:40:51.000 354 21168.46 33.91 42860.38 47802.78 2014-12-20 12:40:52.000 354 21168.43 33.91 42860.38 47802.76 2014-12-20 12:40:53.000 354 21168.41 33.91 42860.35 47802.73 2014-12-20 12:40:54.000 354 21168.40 33.92 42860.37 47802.71 2014-12-20 12:40:55.000 354 21168.40 33.91 42860.34 47802.72 2014-12-20 12:40:56.000 354 21168.38 33.90 42860.34 47802.68 2014-12-20 12:40:57.000 354 21168.38 33.89 42860.34 47802.71 2014-12-20 12:40:58.000 354 21168.39 33.90 42860.34 47802.69 2014-12-20 12:40:59.000 354 21168.38 33.89 42860.33 47802.69 2014-12-20 12:41:00.000 354 21168.38 33.87 42860.36 47802.66 2014-12-20 12:41:01.000 354 21168.35 33.86 42860.30 47802.67 2014-12-20 12:41:02.000 354 21168.36 33.85 42860.31 47802.69 2014-12-20 12:41:03.000 354 21168.37 33.83 42860.32 47802.68 2014-12-20 12:41:04.000 354 21168.36 33.82 42860.31 47802.71 2014-12-20 12:41:05.000 354 21168.37 33.81 42860.32 47802.70 2014-12-20 12:41:06.000 354 21168.36 33.81 42860.32 47802.70 2014-12-20 12:41:07.000 354 21168.32 33.81 42860.32 47802.69 2014-12-20 12:41:08.000 354 21168.31 33.85 42860.25 47802.68 2014-12-20 12:41:09.000 354 21168.30 33.90 42860.24 47802.63 2014-12-20 12:41:10.000 354 21168.29 33.88 42860.22 47802.60 2014-12-20 12:41:11.000 354 21168.26 33.87 42860.22 47802.57 2014-12-20 12:41:12.000 354 21168.28 33.88 42860.16 47802.54 2014-12-20 12:41:13.000 354 21168.29 33.88 42860.17 47802.53 2014-12-20 12:41:14.000 354 21168.28 33.88 42860.19 47802.52 2014-12-20 12:41:15.000 354 21168.26 33.87 42860.16 47802.53 2014-12-20 12:41:16.000 354 21168.30 33.87 42860.16 47802.53 2014-12-20 12:41:17.000 354 21168.26 33.87 42860.19 47802.53 2014-12-20 12:41:18.000 354 21168.25 33.88 42860.16 47802.55 2014-12-20 12:41:19.000 354 21168.22 33.90 42860.15 47802.53 2014-12-20 12:41:20.000 354 21168.21 33.93 42860.12 47802.52 2014-12-20 12:41:21.000 354 21168.20 33.93 42860.11 47802.50 2014-12-20 12:41:22.000 354 21168.19 33.92 42860.11 47802.48 2014-12-20 12:41:23.000 354 21168.19 33.91 42860.11 47802.47 2014-12-20 12:41:24.000 354 21168.17 33.92 42860.12 47802.44 2014-12-20 12:41:25.000 354 21168.16 33.94 42860.13 47802.43 2014-12-20 12:41:26.000 354 21168.13 33.95 42860.10 47802.40 2014-12-20 12:41:27.000 354 21168.13 33.95 42860.10 47802.39 2014-12-20 12:41:28.000 354 21168.11 33.94 42860.10 47802.41 2014-12-20 12:41:29.000 354 21168.12 33.95 42860.07 47802.39 2014-12-20 12:41:30.000 354 21168.11 33.94 42860.09 47802.41 2014-12-20 12:41:31.000 354 21168.14 33.91 42860.12 47802.42 2014-12-20 12:41:32.000 354 21168.15 33.90 42860.15 47802.42 2014-12-20 12:41:33.000 354 21168.09 33.90 42860.16 47802.44 2014-12-20 12:41:34.000 354 21168.07 33.90 42860.18 47802.44 2014-12-20 12:41:35.000 354 21168.09 33.94 42860.20 47802.46 2014-12-20 12:41:36.000 354 21168.04 33.97 42860.19 47802.50 2014-12-20 12:41:37.000 354 21168.00 33.97 42860.19 47802.50 2014-12-20 12:41:38.000 354 21167.99 33.95 42860.24 47802.50 2014-12-20 12:41:39.000 354 21168.00 33.93 42860.24 47802.50 2014-12-20 12:41:40.000 354 21167.99 33.94 42860.28 47802.53 2014-12-20 12:41:41.000 354 21167.97 33.98 42860.33 47802.55 2014-12-20 12:41:42.000 354 21167.97 34.03 42860.32 47802.57 2014-12-20 12:41:43.000 354 21167.92 34.05 42860.34 47802.55 2014-12-20 12:41:44.000 354 21167.91 34.08 42860.34 47802.54 2014-12-20 12:41:45.000 354 21167.93 34.09 42860.33 47802.54 2014-12-20 12:41:46.000 354 21167.92 34.11 42860.34 47802.55 2014-12-20 12:41:47.000 354 21167.88 34.17 42860.34 47802.54 2014-12-20 12:41:48.000 354 21167.88 34.16 42860.31 47802.53 2014-12-20 12:41:49.000 354 21167.89 34.17 42860.33 47802.56 2014-12-20 12:41:50.000 354 21167.87 34.17 42860.33 47802.53 2014-12-20 12:41:51.000 354 21167.84 34.18 42860.32 47802.51 2014-12-20 12:41:52.000 354 21167.81 34.17 42860.31 47802.51 2014-12-20 12:41:53.000 354 21167.77 34.19 42860.34 47802.48 2014-12-20 12:41:54.000 354 21167.73 34.21 42860.33 47802.46 2014-12-20 12:41:55.000 354 21167.68 34.26 42860.24 47802.43 2014-12-20 12:41:56.000 354 21167.66 34.28 42860.25 47802.39 2014-12-20 12:41:57.000 354 21167.65 34.35 42860.22 47802.32 2014-12-20 12:41:58.000 354 21167.61 34.38 42860.16 47802.31 2014-12-20 12:41:59.000 354 21167.61 34.37 42860.13 47802.25 2014-12-20 12:42:00.000 354 21167.62 34.32 42860.15 47802.24 2014-12-20 12:42:01.000 354 21167.63 34.30 42860.15 47802.24 2014-12-20 12:42:02.000 354 21167.66 34.32 42860.16 47802.24 2014-12-20 12:42:03.000 354 21167.66 34.33 42860.16 47802.25 2014-12-20 12:42:04.000 354 21167.66 34.30 42860.17 47802.24 2014-12-20 12:42:05.000 354 21167.69 34.28 42860.17 47802.29 2014-12-20 12:42:06.000 354 21167.71 34.28 42860.17 47802.31 2014-12-20 12:42:07.000 354 21167.72 34.24 42860.20 47802.33 2014-12-20 12:42:08.000 354 21167.72 34.26 42860.20 47802.33 2014-12-20 12:42:09.000 354 21167.74 34.26 42860.22 47802.36 2014-12-20 12:42:10.000 354 21167.76 34.23 42860.25 47802.37 2014-12-20 12:42:11.000 354 21167.79 34.23 42860.27 47802.40 2014-12-20 12:42:12.000 354 21167.81 34.23 42860.27 47802.42 2014-12-20 12:42:13.000 354 21167.83 34.21 42860.30 47802.43 2014-12-20 12:42:14.000 354 21167.82 34.18 42860.32 47802.46 2014-12-20 12:42:15.000 354 21167.86 34.18 42860.34 47802.46 2014-12-20 12:42:16.000 354 21167.86 34.15 42860.34 47802.48 2014-12-20 12:42:17.000 354 21167.88 34.15 42860.36 47802.50 2014-12-20 12:42:18.000 354 21167.90 34.16 42860.36 47802.52 2014-12-20 12:42:19.000 354 21167.93 34.18 42860.34 47802.53 2014-12-20 12:42:20.000 354 21167.92 34.23 42860.33 47802.53 2014-12-20 12:42:21.000 354 21167.88 34.26 42860.29 47802.52 2014-12-20 12:42:22.000 354 21167.92 34.25 42860.30 47802.50 2014-12-20 12:42:23.000 354 21167.93 34.25 42860.30 47802.49 2014-12-20 12:42:24.000 354 21167.92 34.26 42860.28 47802.49 2014-12-20 12:42:25.000 354 21167.94 34.24 42860.28 47802.48 2014-12-20 12:42:26.000 354 21167.95 34.23 42860.26 47802.48 2014-12-20 12:42:27.000 354 21167.96 34.23 42860.27 47802.49 2014-12-20 12:42:28.000 354 21167.96 34.24 42860.30 47802.50 2014-12-20 12:42:29.000 354 21167.96 34.26 42860.29 47802.50 2014-12-20 12:42:30.000 354 21167.97 34.25 42860.30 47802.51 2014-12-20 12:42:31.000 354 21167.97 34.28 42860.27 47802.50 2014-12-20 12:42:32.000 354 21167.96 34.27 42860.27 47802.51 2014-12-20 12:42:33.000 354 21167.92 34.28 42860.29 47802.50 2014-12-20 12:42:34.000 354 21167.93 34.30 42860.30 47802.52 2014-12-20 12:42:35.000 354 21167.90 34.30 42860.29 47802.52 2014-12-20 12:42:36.000 354 21167.87 34.34 42860.27 47802.53 2014-12-20 12:42:37.000 354 21167.88 34.35 42860.33 47802.53 2014-12-20 12:42:38.000 354 21167.88 34.36 42860.32 47802.50 2014-12-20 12:42:39.000 354 21167.86 34.37 42860.32 47802.55 2014-12-20 12:42:40.000 354 21167.87 34.39 42860.33 47802.55 2014-12-20 12:42:41.000 354 21167.86 34.40 42860.37 47802.53 2014-12-20 12:42:42.000 354 21167.85 34.40 42860.37 47802.55 2014-12-20 12:42:43.000 354 21167.86 34.41 42860.37 47802.54 2014-12-20 12:42:44.000 354 21167.89 34.42 42860.35 47802.53 2014-12-20 12:42:45.000 354 21167.86 34.43 42860.36 47802.54 2014-12-20 12:42:46.000 354 21167.86 34.42 42860.37 47802.52 2014-12-20 12:42:47.000 354 21167.84 34.40 42860.37 47802.53 2014-12-20 12:42:48.000 354 21167.83 34.38 42860.36 47802.51 2014-12-20 12:42:49.000 354 21167.83 34.35 42860.37 47802.52 2014-12-20 12:42:50.000 354 21167.81 34.35 42860.39 47802.54 2014-12-20 12:42:51.000 354 21167.80 34.38 42860.38 47802.53 2014-12-20 12:42:52.000 354 21167.81 34.36 42860.35 47802.53 2014-12-20 12:42:53.000 354 21167.82 34.38 42860.36 47802.54 2014-12-20 12:42:54.000 354 21167.80 34.38 42860.39 47802.55 2014-12-20 12:42:55.000 354 21167.83 34.35 42860.39 47802.53 2014-12-20 12:42:56.000 354 21167.85 34.33 42860.41 47802.53 2014-12-20 12:42:57.000 354 21167.88 34.32 42860.44 47802.58 2014-12-20 12:42:58.000 354 21167.87 34.30 42860.44 47802.58 2014-12-20 12:42:59.000 354 21167.85 34.26 42860.46 47802.61 2014-12-20 12:43:00.000 354 21167.87 34.24 42860.50 47802.63 2014-12-20 12:43:01.000 354 21167.90 34.22 42860.51 47802.65 2014-12-20 12:43:02.000 354 21167.90 34.20 42860.54 47802.68 2014-12-20 12:43:03.000 354 21167.94 34.20 42860.55 47802.71 2014-12-20 12:43:04.000 354 21167.95 34.17 42860.57 47802.72 2014-12-20 12:43:05.000 354 21167.95 34.18 42860.58 47802.77 2014-12-20 12:43:06.000 354 21167.97 34.20 42860.59 47802.76 2014-12-20 12:43:07.000 354 21167.99 34.22 42860.59 47802.79 2014-12-20 12:43:08.000 354 21168.02 34.22 42860.59 47802.80 2014-12-20 12:43:09.000 354 21167.99 34.24 42860.58 47802.84 2014-12-20 12:43:10.000 354 21167.98 34.24 42860.59 47802.83 2014-12-20 12:43:11.000 354 21168.01 34.22 42860.61 47802.88 2014-12-20 12:43:12.000 354 21168.04 34.20 42860.65 47802.87 2014-12-20 12:43:13.000 354 21168.05 34.20 42860.68 47802.91 2014-12-20 12:43:14.000 354 21168.03 34.22 42860.71 47802.90 2014-12-20 12:43:15.000 354 21168.05 34.22 42860.69 47802.95 2014-12-20 12:43:16.000 354 21168.03 34.24 42860.75 47802.95 2014-12-20 12:43:17.000 354 21168.01 34.27 42860.75 47802.96 2014-12-20 12:43:18.000 354 21167.99 34.27 42860.73 47802.92 2014-12-20 12:43:19.000 354 21168.00 34.25 42860.77 47802.95 2014-12-20 12:43:20.000 354 21168.03 34.24 42860.76 47802.95 2014-12-20 12:43:21.000 354 21168.04 34.28 42860.78 47802.97 2014-12-20 12:43:22.000 354 21168.07 34.30 42860.74 47802.95 2014-12-20 12:43:23.000 354 21168.08 34.30 42860.73 47802.95 2014-12-20 12:43:24.000 354 21168.08 34.30 42860.75 47802.97 2014-12-20 12:43:25.000 354 21168.11 34.33 42860.75 47802.96 2014-12-20 12:43:26.000 354 21168.10 34.30 42860.72 47802.96 2014-12-20 12:43:27.000 354 21168.14 34.28 42860.75 47802.98 2014-12-20 12:43:28.000 354 21168.19 34.20 42860.75 47803.00 2014-12-20 12:43:29.000 354 21168.25 34.10 42860.82 47803.06 2014-12-20 12:43:30.000 354 21168.27 34.06 42860.86 47803.11 2014-12-20 12:43:31.000 354 21168.24 34.05 42860.90 47803.17 2014-12-20 12:43:32.000 354 21168.27 34.03 42860.92 47803.24 2014-12-20 12:43:33.000 354 21168.30 34.01 42860.96 47803.28 2014-12-20 12:43:34.000 354 21168.31 33.98 42860.95 47803.28 2014-12-20 12:43:35.000 354 21168.30 33.98 42860.99 47803.31 2014-12-20 12:43:36.000 354 21168.32 33.98 42861.00 47803.35 2014-12-20 12:43:37.000 354 21168.33 33.97 42861.03 47803.36 2014-12-20 12:43:38.000 354 21168.32 33.95 42861.05 47803.35 2014-12-20 12:43:39.000 354 21168.31 33.88 42861.07 47803.36 2014-12-20 12:43:40.000 354 21168.28 33.82 42861.05 47803.38 2014-12-20 12:43:41.000 354 21168.27 33.81 42861.01 47803.34 2014-12-20 12:43:42.000 354 21168.28 33.79 42861.01 47803.32 2014-12-20 12:43:43.000 354 21168.28 33.80 42860.99 47803.33 2014-12-20 12:43:44.000 354 21168.29 33.75 42860.98 47803.30 2014-12-20 12:43:45.000 354 21168.29 33.75 42860.96 47803.26 2014-12-20 12:43:46.000 354 21168.28 33.78 42860.91 47803.25 2014-12-20 12:43:47.000 354 21168.30 33.77 42860.90 47803.26 2014-12-20 12:43:48.000 354 21168.27 33.76 42860.91 47803.23 2014-12-20 12:43:49.000 354 21168.28 33.77 42860.92 47803.22 2014-12-20 12:43:50.000 354 21168.29 33.76 42860.90 47803.19 2014-12-20 12:43:51.000 354 21168.28 33.79 42860.86 47803.20 2014-12-20 12:43:52.000 354 21168.26 33.81 42860.85 47803.19 2014-12-20 12:43:53.000 354 21168.25 33.81 42860.87 47803.16 2014-12-20 12:43:54.000 354 21168.27 33.82 42860.86 47803.14 2014-12-20 12:43:55.000 354 21168.27 33.83 42860.87 47803.16 2014-12-20 12:43:56.000 354 21168.26 33.81 42860.90 47803.16 2014-12-20 12:43:57.000 354 21168.22 33.82 42860.90 47803.15 2014-12-20 12:43:58.000 354 21168.17 33.81 42860.89 47803.15 2014-12-20 12:43:59.000 354 21168.12 33.83 42860.87 47803.12 2014-12-20 12:44:00.000 354 21168.12 33.86 42860.85 47803.09 2014-12-20 12:44:01.000 354 21168.10 33.89 42860.84 47803.08 2014-12-20 12:44:02.000 354 21168.10 33.88 42860.89 47803.10 2014-12-20 12:44:03.000 354 21168.11 33.93 42860.87 47803.08 2014-12-20 12:44:04.000 354 21168.12 33.95 42860.85 47803.12 2014-12-20 12:44:05.000 354 21168.14 33.97 42860.89 47803.08 2014-12-20 12:44:06.000 354 21168.17 33.98 42860.86 47803.11 2014-12-20 12:44:07.000 354 21168.17 34.01 42860.85 47803.11 2014-12-20 12:44:08.000 354 21168.17 34.00 42860.89 47803.10 2014-12-20 12:44:09.000 354 21168.18 33.98 42860.92 47803.12 2014-12-20 12:44:10.000 354 21168.21 33.98 42860.90 47803.15 2014-12-20 12:44:11.000 354 21168.21 34.00 42860.90 47803.15 2014-12-20 12:44:12.000 354 21168.21 34.03 42860.93 47803.15 2014-12-20 12:44:13.000 354 21168.15 34.05 42860.93 47803.17 2014-12-20 12:44:14.000 354 21168.17 34.06 42860.91 47803.16 2014-12-20 12:44:15.000 354 21168.19 34.06 42860.88 47803.14 2014-12-20 12:44:16.000 354 21168.19 34.07 42860.86 47803.14 2014-12-20 12:44:17.000 354 21168.18 34.08 42860.86 47803.13 2014-12-20 12:44:18.000 354 21168.18 34.08 42860.86 47803.14 2014-12-20 12:44:19.000 354 21168.16 34.10 42860.86 47803.14 2014-12-20 12:44:20.000 354 21168.18 34.08 42860.88 47803.12 2014-12-20 12:44:21.000 354 21168.17 34.08 42860.87 47803.12 2014-12-20 12:44:22.000 354 21168.12 34.11 42860.87 47803.11 2014-12-20 12:44:23.000 354 21168.10 34.13 42860.86 47803.12 2014-12-20 12:44:24.000 354 21168.10 34.15 42860.90 47803.12 2014-12-20 12:44:25.000 354 21168.10 34.18 42860.91 47803.09 2014-12-20 12:44:26.000 354 21168.06 34.24 42860.86 47803.09 2014-12-20 12:44:27.000 354 21168.02 34.27 42860.81 47803.04 2014-12-20 12:44:28.000 354 21167.99 34.30 42860.77 47803.02 2014-12-20 12:44:29.000 354 21167.96 34.33 42860.72 47802.96 2014-12-20 12:44:30.000 354 21167.94 34.35 42860.70 47802.93 2014-12-20 12:44:31.000 354 21167.92 34.35 42860.66 47802.88 2014-12-20 12:44:32.000 354 21167.89 34.35 42860.64 47802.84 2014-12-20 12:44:33.000 354 21167.86 34.33 42860.67 47802.83 2014-12-20 12:44:34.000 354 21167.84 34.31 42860.68 47802.81 2014-12-20 12:44:35.000 354 21167.82 34.31 42860.66 47802.80 2014-12-20 12:44:36.000 354 21167.79 34.35 42860.64 47802.77 2014-12-20 12:44:37.000 354 21167.75 34.39 42860.64 47802.77 2014-12-20 12:44:38.000 354 21167.75 34.44 42860.64 47802.76 2014-12-20 12:44:39.000 354 21167.73 34.46 42860.65 47802.72 2014-12-20 12:44:40.000 354 21167.71 34.49 42860.63 47802.73 2014-12-20 12:44:41.000 354 21167.74 34.48 42860.64 47802.76 2014-12-20 12:44:42.000 354 21167.75 34.49 42860.62 47802.73 2014-12-20 12:44:43.000 354 21167.75 34.54 42860.61 47802.73 2014-12-20 12:44:44.000 354 21167.75 34.59 42860.59 47802.74 2014-12-20 12:44:45.000 354 21167.71 34.62 42860.59 47802.68 2014-12-20 12:44:46.000 354 21167.67 34.67 42860.57 47802.66 2014-12-20 12:44:47.000 354 21167.63 34.69 42860.55 47802.63 2014-12-20 12:44:48.000 354 21167.62 34.68 42860.51 47802.62 2014-12-20 12:44:49.000 354 21167.56 34.73 42860.47 47802.56 2014-12-20 12:44:50.000 354 21167.52 34.80 42860.44 47802.49 2014-12-20 12:44:51.000 354 21167.50 34.88 42860.38 47802.43 2014-12-20 12:44:52.000 354 21167.44 34.90 42860.32 47802.38 2014-12-20 12:44:53.000 354 21167.45 34.89 42860.30 47802.32 2014-12-20 12:44:54.000 354 21167.45 34.90 42860.29 47802.30 2014-12-20 12:44:55.000 354 21167.49 34.87 42860.23 47802.26 2014-12-20 12:44:56.000 354 21167.51 34.88 42860.22 47802.27 2014-12-20 12:44:57.000 354 21167.52 34.86 42860.22 47802.26 2014-12-20 12:44:58.000 354 21167.48 34.83 42860.25 47802.25 2014-12-20 12:44:59.000 354 21167.45 34.87 42860.28 47802.26 2014-12-20 12:45:00.000 354 21167.45 34.89 42860.23 47802.28 2014-12-20 12:45:01.000 354 21167.45 34.90 42860.21 47802.24 2014-12-20 12:45:02.000 354 21167.48 34.87 42860.22 47802.22 2014-12-20 12:45:03.000 354 21167.48 34.86 42860.23 47802.22 2014-12-20 12:45:04.000 354 21167.49 34.89 42860.23 47802.19 2014-12-20 12:45:05.000 354 21167.46 34.89 42860.18 47802.19 2014-12-20 12:45:06.000 354 21167.49 34.87 42860.18 47802.16 2014-12-20 12:45:07.000 354 21167.51 34.80 42860.19 47802.17 2014-12-20 12:45:08.000 354 21167.58 34.73 42860.24 47802.19 2014-12-20 12:45:09.000 354 21167.60 34.69 42860.27 47802.25 2014-12-20 12:45:10.000 354 21167.64 34.64 42860.30 47802.30 2014-12-20 12:45:11.000 354 21167.69 34.56 42860.35 47802.31 2014-12-20 12:45:12.000 354 21167.74 34.51 42860.40 47802.41 2014-12-20 12:45:13.000 354 21167.78 34.43 42860.41 47802.42 2014-12-20 12:45:14.000 354 21167.83 34.35 42860.47 47802.51 2014-12-20 12:45:15.000 354 21167.85 34.34 42860.50 47802.55 2014-12-20 12:45:16.000 354 21167.84 34.30 42860.50 47802.58 2014-12-20 12:45:17.000 354 21167.82 34.27 42860.55 47802.64 2014-12-20 12:45:18.000 354 21167.83 34.24 42860.57 47802.63 2014-12-20 12:45:19.000 354 21167.80 34.22 42860.59 47802.65 2014-12-20 12:45:20.000 354 21167.79 34.22 42860.62 47802.65 2014-12-20 12:45:21.000 354 21167.81 34.22 42860.62 47802.68 2014-12-20 12:45:22.000 354 21167.83 34.25 42860.59 47802.67 2014-12-20 12:45:23.000 354 21167.81 34.34 42860.56 47802.67 2014-12-20 12:45:24.000 354 21167.81 34.35 42860.54 47802.64 2014-12-20 12:45:25.000 354 21167.81 34.36 42860.52 47802.61 2014-12-20 12:45:26.000 354 21167.83 34.36 42860.47 47802.58 2014-12-20 12:45:27.000 354 21167.78 34.33 42860.39 47802.54 2014-12-20 12:45:28.000 354 21167.76 34.30 42860.39 47802.51 2014-12-20 12:45:29.000 354 21167.71 34.28 42860.42 47802.53 2014-12-20 12:45:30.000 354 21167.72 34.26 42860.42 47802.51 2014-12-20 12:45:31.000 354 21167.77 34.23 42860.40 47802.52 2014-12-20 12:45:32.000 354 21167.79 34.23 42860.43 47802.55 2014-12-20 12:45:33.000 354 21167.78 34.22 42860.44 47802.53 2014-12-20 12:45:34.000 354 21167.80 34.19 42860.42 47802.57 2014-12-20 12:45:35.000 354 21167.78 34.19 42860.42 47802.56 2014-12-20 12:45:36.000 354 21167.76 34.16 42860.48 47802.55 2014-12-20 12:45:37.000 354 21167.75 34.17 42860.44 47802.58 2014-12-20 12:45:38.000 354 21167.75 34.13 42860.47 47802.59 2014-12-20 12:45:39.000 354 21167.75 34.11 42860.47 47802.58 2014-12-20 12:45:40.000 354 21167.76 34.11 42860.50 47802.58 2014-12-20 12:45:41.000 354 21167.75 34.08 42860.49 47802.61 2014-12-20 12:45:42.000 354 21167.75 34.05 42860.51 47802.60 2014-12-20 12:45:43.000 354 21167.73 34.07 42860.52 47802.62 2014-12-20 12:45:44.000 354 21167.73 34.10 42860.51 47802.58 2014-12-20 12:45:45.000 354 21167.72 34.11 42860.49 47802.60 2014-12-20 12:45:46.000 354 21167.71 34.10 42860.47 47802.60 2014-12-20 12:45:47.000 354 21167.71 34.06 42860.50 47802.59 2014-12-20 12:45:48.000 354 21167.75 34.03 42860.50 47802.59 2014-12-20 12:45:49.000 354 21167.82 33.95 42860.56 47802.64 2014-12-20 12:45:50.000 354 21167.86 33.91 42860.59 47802.69 2014-12-20 12:45:51.000 354 21167.90 33.90 42860.60 47802.72 2014-12-20 12:45:52.000 354 21167.90 33.88 42860.65 47802.77 2014-12-20 12:45:53.000 354 21167.91 33.88 42860.65 47802.80 2014-12-20 12:45:54.000 354 21167.91 33.89 42860.69 47802.83 2014-12-20 12:45:55.000 354 21167.92 33.87 42860.71 47802.86 2014-12-20 12:45:56.000 354 21167.92 33.85 42860.73 47802.88 2014-12-20 12:45:57.000 354 21167.92 33.84 42860.76 47802.90 2014-12-20 12:45:58.000 354 21167.94 33.86 42860.79 47802.91 2014-12-20 12:45:59.000 354 21167.93 33.86 42860.79 47802.92 2014-12-20 12:46:00.000 354 21167.91 33.86 42860.77 47802.94 2014-12-20 12:46:01.000 354 21167.94 33.86 42860.81 47802.96 2014-12-20 12:46:02.000 354 21167.94 33.86 42860.81 47802.97 2014-12-20 12:46:03.000 354 21167.89 33.86 42860.82 47802.98 2014-12-20 12:46:04.000 354 21167.89 33.87 42860.84 47802.98 2014-12-20 12:46:05.000 354 21167.90 33.88 42860.88 47803.02 2014-12-20 12:46:06.000 354 21167.91 33.89 42860.85 47802.98 2014-12-20 12:46:07.000 354 21167.92 33.91 42860.83 47803.00 2014-12-20 12:46:08.000 354 21167.92 33.88 42860.87 47803.02 2014-12-20 12:46:09.000 354 21167.92 33.86 42860.88 47803.01 2014-12-20 12:46:10.000 354 21167.92 33.85 42860.90 47803.04 2014-12-20 12:46:11.000 354 21167.96 33.87 42860.91 47803.05 2014-12-20 12:46:12.000 354 21167.95 33.88 42860.92 47803.04 2014-12-20 12:46:13.000 354 21167.93 33.87 42860.95 47803.07 2014-12-20 12:46:14.000 354 21167.91 33.87 42860.95 47803.07 2014-12-20 12:46:15.000 354 21167.91 33.87 42860.96 47803.09 2014-12-20 12:46:16.000 354 21167.93 33.90 42860.97 47803.09 2014-12-20 12:46:17.000 354 21167.90 33.94 42860.96 47803.09 2014-12-20 12:46:18.000 354 21167.90 33.95 42860.95 47803.07 2014-12-20 12:46:19.000 354 21167.91 33.99 42860.92 47803.06 2014-12-20 12:46:20.000 354 21167.90 33.99 42860.92 47803.09 2014-12-20 12:46:21.000 354 21167.88 33.98 42860.89 47803.06 2014-12-20 12:46:22.000 354 21167.90 33.98 42860.91 47803.06 2014-12-20 12:46:23.000 354 21167.88 33.99 42860.95 47803.07 2014-12-20 12:46:24.000 354 21167.90 33.96 42860.98 47803.07 2014-12-20 12:46:25.000 354 21167.89 33.91 42860.96 47803.09 2014-12-20 12:46:26.000 354 21167.89 33.88 42860.95 47803.09 2014-12-20 12:46:27.000 354 21167.90 33.85 42861.03 47803.12 2014-12-20 12:46:28.000 354 21167.88 33.81 42861.04 47803.12 2014-12-20 12:46:29.000 354 21167.91 33.77 42861.01 47803.16 2014-12-20 12:46:30.000 354 21167.93 33.74 42861.03 47803.18 2014-12-20 12:46:31.000 354 21167.92 33.74 42861.07 47803.21 2014-12-20 12:46:32.000 354 21167.95 33.74 42861.07 47803.25 2014-12-20 12:46:33.000 354 21167.96 33.74 42861.11 47803.24 2014-12-20 12:46:34.000 354 21167.95 33.73 42861.14 47803.25 2014-12-20 12:46:35.000 354 21167.98 33.71 42861.16 47803.28 2014-12-20 12:46:36.000 354 21167.98 33.70 42861.18 47803.27 2014-12-20 12:46:37.000 354 21167.98 33.70 42861.20 47803.31 2014-12-20 12:46:38.000 354 21167.99 33.69 42861.19 47803.32 2014-12-20 12:46:39.000 354 21168.01 33.66 42861.22 47803.34 2014-12-20 12:46:40.000 354 21168.03 33.66 42861.23 47803.35 2014-12-20 12:46:41.000 354 21168.04 33.63 42861.27 47803.39 2014-12-20 12:46:42.000 354 21168.04 33.59 42861.29 47803.40 2014-12-20 12:46:43.000 354 21168.03 33.58 42861.30 47803.44 2014-12-20 12:46:44.000 354 21168.01 33.57 42861.32 47803.45 2014-12-20 12:46:45.000 354 21168.02 33.56 42861.30 47803.45 2014-12-20 12:46:46.000 354 21168.00 33.55 42861.33 47803.50 2014-12-20 12:46:47.000 354 21167.96 33.55 42861.31 47803.43 2014-12-20 12:46:48.000 354 21167.91 33.59 42861.31 47803.42 2014-12-20 12:46:49.000 354 21167.93 33.62 42861.27 47803.42 2014-12-20 12:46:50.000 354 21167.90 33.62 42861.26 47803.41 2014-12-20 12:46:51.000 354 21167.88 33.61 42861.27 47803.40 2014-12-20 12:46:52.000 354 21167.87 33.61 42861.26 47803.36 2014-12-20 12:46:53.000 354 21167.86 33.60 42861.23 47803.36 2014-12-20 12:46:54.000 354 21167.87 33.60 42861.20 47803.37 2014-12-20 12:46:55.000 354 21167.87 33.61 42861.22 47803.33 2014-12-20 12:46:56.000 354 21167.88 33.62 42861.26 47803.32 2014-12-20 12:46:57.000 354 21167.87 33.57 42861.23 47803.34 2014-12-20 12:46:58.000 354 21167.87 33.55 42861.23 47803.32 2014-12-20 12:46:59.000 354 21167.88 33.56 42861.24 47803.31 2014-12-20 12:47:00.000 354 21167.84 33.56 42861.23 47803.31 2014-12-20 12:47:01.000 354 21167.84 33.52 42861.21 47803.31 2014-12-20 12:47:02.000 354 21167.87 33.49 42861.25 47803.35 2014-12-20 12:47:03.000 354 21167.89 33.48 42861.24 47803.33 2014-12-20 12:47:04.000 354 21167.90 33.48 42861.25 47803.32 2014-12-20 12:47:05.000 354 21167.90 33.50 42861.26 47803.35 2014-12-20 12:47:06.000 354 21167.89 33.54 42861.28 47803.31 2014-12-20 12:47:07.000 354 21167.89 33.56 42861.27 47803.33 2014-12-20 12:47:08.000 354 21167.89 33.56 42861.25 47803.33 2014-12-20 12:47:09.000 354 21167.87 33.56 42861.24 47803.34 2014-12-20 12:47:10.000 354 21167.88 33.54 42861.24 47803.32 2014-12-20 12:47:11.000 354 21167.86 33.54 42861.22 47803.32 2014-12-20 12:47:12.000 354 21167.86 33.53 42861.21 47803.30 2014-12-20 12:47:13.000 354 21167.88 33.52 42861.21 47803.29 2014-12-20 12:47:14.000 354 21167.84 33.52 42861.21 47803.29 2014-12-20 12:47:15.000 354 21167.85 33.51 42861.25 47803.29 2014-12-20 12:47:16.000 354 21167.85 33.50 42861.24 47803.30 2014-12-20 12:47:17.000 354 21167.86 33.48 42861.24 47803.28 2014-12-20 12:47:18.000 354 21167.86 33.47 42861.24 47803.31 2014-12-20 12:47:19.000 354 21167.83 33.47 42861.24 47803.30 2014-12-20 12:47:20.000 354 21167.83 33.46 42861.25 47803.30 2014-12-20 12:47:21.000 354 21167.82 33.44 42861.28 47803.31 2014-12-20 12:47:22.000 354 21167.81 33.45 42861.26 47803.33 2014-12-20 12:47:23.000 354 21167.82 33.43 42861.23 47803.31 2014-12-20 12:47:24.000 354 21167.82 33.43 42861.26 47803.32 2014-12-20 12:47:25.000 354 21167.83 33.44 42861.25 47803.30 2014-12-20 12:47:26.000 354 21167.80 33.42 42861.24 47803.31 2014-12-20 12:47:27.000 354 21167.80 33.42 42861.25 47803.31 2014-12-20 12:47:28.000 354 21167.79 33.42 42861.24 47803.29 2014-12-20 12:47:29.000 354 21167.78 33.43 42861.24 47803.28 2014-12-20 12:47:30.000 354 21167.79 33.43 42861.23 47803.27 2014-12-20 12:47:31.000 354 21167.78 33.42 42861.23 47803.29 2014-12-20 12:47:32.000 354 21167.80 33.39 42861.25 47803.26 2014-12-20 12:47:33.000 354 21167.79 33.39 42861.23 47803.27 2014-12-20 12:47:34.000 354 21167.80 33.40 42861.25 47803.27 2014-12-20 12:47:35.000 354 21167.79 33.41 42861.24 47803.28 2014-12-20 12:47:36.000 354 21167.78 33.41 42861.20 47803.26 2014-12-20 12:47:37.000 354 21167.75 33.39 42861.20 47803.26 2014-12-20 12:47:38.000 354 21167.74 33.38 42861.22 47803.26 2014-12-20 12:47:39.000 354 21167.71 33.36 42861.23 47803.23 2014-12-20 12:47:40.000 354 21167.73 33.32 42861.21 47803.27 2014-12-20 12:47:41.000 354 21167.71 33.33 42861.22 47803.25 2014-12-20 12:47:42.000 354 21167.69 33.42 42861.18 47803.23 2014-12-20 12:47:43.000 354 21167.64 33.48 42861.14 47803.18 2014-12-20 12:47:44.000 354 21167.65 33.50 42861.09 47803.17 2014-12-20 12:47:45.000 354 21167.66 33.46 42861.05 47803.09 2014-12-20 12:47:46.000 354 21167.65 33.46 42861.02 47803.07 2014-12-20 12:47:47.000 354 21167.64 33.40 42861.02 47803.04 2014-12-20 12:47:48.000 354 21167.62 33.37 42861.02 47803.01 2014-12-20 12:47:49.000 354 21167.60 33.37 42861.02 47803.02 2014-12-20 12:47:50.000 354 21167.64 33.39 42860.99 47803.00 2014-12-20 12:47:51.000 354 21167.64 33.43 42860.93 47803.01 2014-12-20 12:47:52.000 354 21167.63 33.39 42860.94 47802.95 2014-12-20 12:47:53.000 354 21167.58 33.38 42860.92 47802.92 2014-12-20 12:47:54.000 354 21167.52 33.38 42860.91 47802.88 2014-12-20 12:47:55.000 354 21167.51 33.39 42860.90 47802.88 2014-12-20 12:47:56.000 354 21167.46 33.43 42860.84 47802.86 2014-12-20 12:47:57.000 354 21167.41 33.51 42860.82 47802.80 2014-12-20 12:47:58.000 354 21167.39 33.59 42860.76 47802.76 2014-12-20 12:47:59.000 354 21167.35 33.68 42860.63 47802.67 2014-12-20 12:48:00.000 354 21167.29 33.77 42860.54 47802.56 2014-12-20 12:48:01.000 354 21167.27 33.77 42860.50 47802.44 2014-12-20 12:48:02.000 354 21167.23 33.75 42860.45 47802.37 2014-12-20 12:48:03.000 354 21167.24 33.75 42860.37 47802.33 2014-12-20 12:48:04.000 354 21167.34 33.66 42860.36 47802.29 2014-12-20 12:48:05.000 354 21167.41 33.50 42860.40 47802.33 2014-12-20 12:48:06.000 354 21167.48 33.36 42860.51 47802.40 2014-12-20 12:48:07.000 354 21167.53 33.24 42860.58 47802.51 2014-12-20 12:48:08.000 354 21167.56 33.19 42860.68 47802.63 2014-12-20 12:48:09.000 354 21167.63 33.15 42860.77 47802.75 2014-12-20 12:48:10.000 354 21167.68 33.11 42860.85 47802.81 2014-12-20 12:48:11.000 354 21167.68 33.12 42860.91 47802.90 2014-12-20 12:48:12.000 354 21167.66 33.10 42860.94 47802.92 2014-12-20 12:48:13.000 354 21167.65 33.09 42861.02 47802.96 2014-12-20 12:48:14.000 354 21167.61 33.05 42861.02 47802.98 2014-12-20 12:48:15.000 354 21167.61 33.06 42861.02 47802.99 2014-12-20 12:48:16.000 354 21167.62 33.02 42861.08 47803.04 2014-12-20 12:48:17.000 354 21167.65 33.02 42861.12 47803.07 2014-12-20 12:48:18.000 354 21167.68 33.01 42861.10 47803.06 2014-12-20 12:48:19.000 354 21167.71 33.01 42861.10 47803.09 2014-12-20 12:48:20.000 354 21167.71 33.03 42861.06 47803.12 2014-12-20 12:48:21.000 354 21167.74 33.03 42861.04 47803.10 2014-12-20 12:48:22.000 354 21167.75 33.02 42861.03 47803.12 2014-12-20 12:48:23.000 354 21167.77 33.02 42861.04 47803.12 2014-12-20 12:48:24.000 354 21167.79 33.03 42861.07 47803.14 2014-12-20 12:48:25.000 354 21167.80 33.03 42861.05 47803.13 2014-12-20 12:48:26.000 354 21167.79 33.00 42861.08 47803.12 2014-12-20 12:48:27.000 354 21167.79 32.99 42861.05 47803.13 2014-12-20 12:48:28.000 354 21167.79 32.99 42861.05 47803.16 2014-12-20 12:48:29.000 354 21167.77 32.99 42861.10 47803.14 2014-12-20 12:48:30.000 354 21167.79 33.00 42861.07 47803.16 2014-12-20 12:48:31.000 354 21167.79 32.99 42861.11 47803.15 2014-12-20 12:48:32.000 354 21167.80 32.97 42861.15 47803.17 2014-12-20 12:48:33.000 354 21167.83 32.94 42861.09 47803.16 2014-12-20 12:48:34.000 354 21167.83 32.95 42861.12 47803.18 2014-12-20 12:48:35.000 354 21167.85 32.97 42861.12 47803.20 2014-12-20 12:48:36.000 354 21167.89 32.91 42861.12 47803.20 2014-12-20 12:48:37.000 354 21167.94 32.89 42861.13 47803.23 2014-12-20 12:48:38.000 354 21167.96 32.89 42861.12 47803.26 2014-12-20 12:48:39.000 354 21167.93 32.92 42861.14 47803.25 2014-12-20 12:48:40.000 354 21167.91 32.89 42861.13 47803.25 2014-12-20 12:48:41.000 354 21167.91 32.89 42861.11 47803.26 2014-12-20 12:48:42.000 354 21167.92 32.91 42861.11 47803.27 2014-12-20 12:48:43.000 354 21167.93 32.91 42861.12 47803.25 2014-12-20 12:48:44.000 354 21167.92 32.88 42861.12 47803.25 2014-12-20 12:48:45.000 354 21167.91 32.90 42861.11 47803.23 2014-12-20 12:48:46.000 354 21167.92 32.91 42861.08 47803.21 2014-12-20 12:48:47.000 354 21167.91 32.93 42861.07 47803.22 2014-12-20 12:48:48.000 354 21167.90 32.95 42861.06 47803.19 2014-12-20 12:48:49.000 354 21167.87 32.95 42861.01 47803.17 2014-12-20 12:48:50.000 354 21167.86 32.97 42860.98 47803.15 2014-12-20 12:48:51.000 354 21167.86 32.95 42861.00 47803.12 2014-12-20 12:48:52.000 354 21167.85 32.93 42861.01 47803.11 2014-12-20 12:48:53.000 354 21167.86 32.92 42861.00 47803.09 2014-12-20 12:48:54.000 354 21167.86 32.93 42860.98 47803.09 2014-12-20 12:48:55.000 354 21167.86 32.91 42861.00 47803.07 2014-12-20 12:48:56.000 354 21167.86 32.93 42860.97 47803.08 2014-12-20 12:48:57.000 354 21167.86 32.93 42860.98 47803.08 2014-12-20 12:48:58.000 354 21167.87 32.92 42860.96 47803.09 2014-12-20 12:48:59.000 354 21167.91 32.91 42861.01 47803.11 2014-12-20 12:49:00.000 354 21167.93 32.87 42861.01 47803.15 2014-12-20 12:49:01.000 354 21167.91 32.83 42861.02 47803.14 2014-12-20 12:49:02.000 354 21167.88 32.80 42861.05 47803.15 2014-12-20 12:49:03.000 354 21167.88 32.80 42861.07 47803.18 2014-12-20 12:49:04.000 354 21167.88 32.81 42861.07 47803.19 2014-12-20 12:49:05.000 354 21167.88 32.84 42861.10 47803.19 2014-12-20 12:49:06.000 354 21167.90 32.86 42861.12 47803.23 2014-12-20 12:49:07.000 354 21167.90 32.87 42861.11 47803.21 2014-12-20 12:49:08.000 354 21167.89 32.86 42861.12 47803.24 2014-12-20 12:49:09.000 354 21167.94 32.84 42861.11 47803.24 2014-12-20 12:49:10.000 354 21167.92 32.83 42861.15 47803.26 2014-12-20 12:49:11.000 354 21167.92 32.83 42861.13 47803.26 2014-12-20 12:49:12.000 354 21167.95 32.81 42861.13 47803.27 2014-12-20 12:49:13.000 354 21167.93 32.81 42861.13 47803.25 2014-12-20 12:49:14.000 354 21167.93 32.81 42861.13 47803.27 2014-12-20 12:49:15.000 354 21167.95 32.81 42861.14 47803.26 2014-12-20 12:49:16.000 354 21167.93 32.82 42861.14 47803.26 2014-12-20 12:49:17.000 354 21167.90 32.84 42861.14 47803.27 2014-12-20 12:49:18.000 354 21167.90 32.83 42861.14 47803.25 2014-12-20 12:49:19.000 354 21167.92 32.79 42861.16 47803.24 2014-12-20 12:49:20.000 354 21167.91 32.78 42861.12 47803.24 2014-12-20 12:49:21.000 354 21167.92 32.77 42861.11 47803.26 2014-12-20 12:49:22.000 354 21167.93 32.77 42861.12 47803.26 2014-12-20 12:49:23.000 354 21167.90 32.74 42861.13 47803.27 2014-12-20 12:49:24.000 354 21167.91 32.74 42861.12 47803.25 2014-12-20 12:49:25.000 354 21167.90 32.74 42861.16 47803.27 2014-12-20 12:49:26.000 354 21167.87 32.72 42861.18 47803.30 2014-12-20 12:49:27.000 354 21167.84 32.70 42861.17 47803.27 2014-12-20 12:49:28.000 354 21167.83 32.67 42861.15 47803.28 2014-12-20 12:49:29.000 354 21167.83 32.63 42861.16 47803.27 2014-12-20 12:49:30.000 354 21167.84 32.59 42861.17 47803.29 2014-12-20 12:49:31.000 354 21167.87 32.55 42861.17 47803.29 2014-12-20 12:49:32.000 354 21167.91 32.52 42861.20 47803.32 2014-12-20 12:49:33.000 354 21167.93 32.50 42861.23 47803.34 2014-12-20 12:49:34.000 354 21167.98 32.48 42861.25 47803.36 2014-12-20 12:49:35.000 354 21167.98 32.45 42861.26 47803.38 2014-12-20 12:49:36.000 354 21168.00 32.43 42861.26 47803.42 2014-12-20 12:49:37.000 354 21168.04 32.41 42861.27 47803.43 2014-12-20 12:49:38.000 354 21168.06 32.41 42861.31 47803.46 2014-12-20 12:49:39.000 354 21168.03 32.43 42861.31 47803.49 2014-12-20 12:49:40.000 354 21168.00 32.44 42861.29 47803.49 2014-12-20 12:49:41.000 354 21168.01 32.46 42861.30 47803.48 2014-12-20 12:49:42.000 354 21167.99 32.53 42861.30 47803.45 2014-12-20 12:49:43.000 354 21167.98 32.58 42861.23 47803.41 2014-12-20 12:49:44.000 354 21167.97 32.59 42861.19 47803.42 2014-12-20 12:49:45.000 354 21167.95 32.61 42861.16 47803.35 2014-12-20 12:49:46.000 354 21167.95 32.64 42861.17 47803.34 2014-12-20 12:49:47.000 354 21167.94 32.66 42861.19 47803.33 2014-12-20 12:49:48.000 354 21167.94 32.68 42861.17 47803.29 2014-12-20 12:49:49.000 354 21167.95 32.68 42861.15 47803.28 2014-12-20 12:49:50.000 354 21167.93 32.67 42861.12 47803.28 2014-12-20 12:49:51.000 354 21167.95 32.67 42861.08 47803.24 2014-12-20 12:49:52.000 354 21167.93 32.69 42861.10 47803.26 2014-12-20 12:49:53.000 354 21167.88 32.74 42861.07 47803.24 2014-12-20 12:49:54.000 354 21167.86 32.77 42861.04 47803.17 2014-12-20 12:49:55.000 354 21167.84 32.79 42861.01 47803.14 2014-12-20 12:49:56.000 354 21167.81 32.79 42861.01 47803.13 2014-12-20 12:49:57.000 354 21167.79 32.76 42861.02 47803.09 2014-12-20 12:49:58.000 354 21167.81 32.73 42861.01 47803.10 2014-12-20 12:49:59.000 354 21167.83 32.71 42861.00 47803.11 2014-12-20 12:50:00.000 354 21167.81 32.69 42860.98 47803.11 2014-12-20 12:50:01.000 354 21167.81 32.67 42860.97 47803.08 2014-12-20 12:50:02.000 354 21167.78 32.65 42860.97 47803.10 2014-12-20 12:50:03.000 354 21167.80 32.61 42860.99 47803.08 2014-12-20 12:50:04.000 354 21167.80 32.57 42861.01 47803.07 2014-12-20 12:50:05.000 354 21167.76 32.51 42861.04 47803.11 2014-12-20 12:50:06.000 354 21167.77 32.49 42861.07 47803.12 2014-12-20 12:50:07.000 354 21167.79 32.47 42861.10 47803.13 2014-12-20 12:50:08.000 354 21167.82 32.44 42861.07 47803.18 2014-12-20 12:50:09.000 354 21167.86 32.40 42861.15 47803.20 2014-12-20 12:50:10.000 354 21167.91 32.35 42861.19 47803.25 2014-12-20 12:50:11.000 354 21167.95 32.25 42861.22 47803.31 2014-12-20 12:50:12.000 354 21167.95 32.12 42861.26 47803.33 2014-12-20 12:50:13.000 354 21167.93 32.04 42861.26 47803.38 2014-12-20 12:50:14.000 354 21167.92 31.97 42861.27 47803.41 2014-12-20 12:50:15.000 354 21167.95 31.91 42861.31 47803.44 2014-12-20 12:50:16.000 354 21167.94 31.90 42861.34 47803.47 2014-12-20 12:50:17.000 354 21167.94 31.87 42861.37 47803.49 2014-12-20 12:50:18.000 354 21167.91 31.88 42861.39 47803.48 2014-12-20 12:50:19.000 354 21167.87 31.89 42861.39 47803.48 2014-12-20 12:50:20.000 354 21167.82 31.89 42861.38 47803.44 2014-12-20 12:50:21.000 354 21167.75 31.88 42861.39 47803.43 2014-12-20 12:50:22.000 354 21167.73 31.89 42861.34 47803.41 2014-12-20 12:50:23.000 354 21167.72 31.90 42861.34 47803.39 2014-12-20 12:50:24.000 354 21167.73 31.90 42861.33 47803.39 2014-12-20 12:50:25.000 354 21167.75 31.89 42861.34 47803.37 2014-12-20 12:50:26.000 354 21167.76 31.86 42861.35 47803.36 2014-12-20 12:50:27.000 354 21167.74 31.86 42861.34 47803.36 2014-12-20 12:50:28.000 354 21167.76 31.82 42861.34 47803.37 2014-12-20 12:50:29.000 354 21167.74 31.82 42861.31 47803.39 2014-12-20 12:50:30.000 354 21167.72 31.82 42861.35 47803.40 2014-12-20 12:50:31.000 354 21167.75 31.86 42861.38 47803.37 2014-12-20 12:50:32.000 354 21167.76 31.89 42861.41 47803.43 2014-12-20 12:50:33.000 354 21167.79 31.91 42861.44 47803.43 2014-12-20 12:50:34.000 354 21167.82 31.93 42861.44 47803.49 2014-12-20 12:50:35.000 354 21167.84 31.96 42861.45 47803.49 2014-12-20 12:50:36.000 354 21167.89 31.98 42861.46 47803.54 2014-12-20 12:50:37.000 354 21167.88 31.99 42861.50 47803.57 2014-12-20 12:50:38.000 354 21167.89 31.98 42861.50 47803.57 2014-12-20 12:50:39.000 354 21167.94 31.97 42861.52 47803.57 2014-12-20 12:50:40.000 354 21167.93 31.98 42861.53 47803.59 2014-12-20 12:50:41.000 354 21167.93 32.01 42861.51 47803.59 2014-12-20 12:50:42.000 354 21167.93 32.03 42861.48 47803.57 2014-12-20 12:50:43.000 354 21167.92 32.05 42861.48 47803.58 2014-12-20 12:50:44.000 354 21167.90 32.07 42861.47 47803.55 2014-12-20 12:50:45.000 354 21167.89 32.11 42861.45 47803.55 2014-12-20 12:50:46.000 354 21167.89 32.13 42861.43 47803.53 2014-12-20 12:50:47.000 354 21167.91 32.11 42861.44 47803.50 2014-12-20 12:50:48.000 354 21167.93 32.12 42861.43 47803.50 2014-12-20 12:50:49.000 354 21167.94 32.10 42861.43 47803.48 2014-12-20 12:50:50.000 354 21167.95 32.07 42861.42 47803.48 2014-12-20 12:50:51.000 354 21167.92 32.08 42861.41 47803.48 2014-12-20 12:50:52.000 354 21167.93 32.08 42861.42 47803.48 2014-12-20 12:50:53.000 354 21167.94 32.09 42861.45 47803.49 2014-12-20 12:50:54.000 354 21167.97 32.06 42861.44 47803.49 2014-12-20 12:50:55.000 354 21167.98 32.04 42861.40 47803.51 2014-12-20 12:50:56.000 354 21167.99 32.04 42861.41 47803.50 2014-12-20 12:50:57.000 354 21167.97 32.03 42861.43 47803.52 2014-12-20 12:50:58.000 354 21167.94 32.01 42861.40 47803.52 2014-12-20 12:50:59.000 354 21167.96 32.04 42861.42 47803.53 2014-12-20 12:51:00.000 354 21167.95 32.05 42861.41 47803.49 2014-12-20 12:51:01.000 354 21167.96 32.04 42861.41 47803.54 2014-12-20 12:51:02.000 354 21167.97 32.01 42861.42 47803.53 2014-12-20 12:51:03.000 354 21167.97 31.98 42861.43 47803.53 2014-12-20 12:51:04.000 354 21167.96 31.96 42861.44 47803.53 2014-12-20 12:51:05.000 354 21167.93 31.92 42861.46 47803.51 2014-12-20 12:51:06.000 354 21167.96 31.90 42861.51 47803.56 2014-12-20 12:51:07.000 354 21167.89 31.91 42861.52 47803.55 2014-12-20 12:51:08.000 354 21167.89 31.93 42861.51 47803.56 2014-12-20 12:51:09.000 354 21167.92 31.94 42861.48 47803.55 2014-12-20 12:51:10.000 354 21167.90 31.96 42861.48 47803.57 2014-12-20 12:51:11.000 354 21167.88 31.98 42861.47 47803.55 2014-12-20 12:51:12.000 354 21167.89 32.02 42861.47 47803.52 2014-12-20 12:51:13.000 354 21167.88 32.04 42861.43 47803.50 2014-12-20 12:51:14.000 354 21167.87 32.04 42861.37 47803.49 2014-12-20 12:51:15.000 354 21167.84 32.00 42861.36 47803.44 2014-12-20 12:51:16.000 354 21167.82 32.00 42861.36 47803.43 2014-12-20 12:51:17.000 354 21167.82 32.02 42861.37 47803.42 2014-12-20 12:51:18.000 354 21167.80 32.05 42861.37 47803.40 2014-12-20 12:51:19.000 354 21167.77 32.10 42861.35 47803.40 2014-12-20 12:51:20.000 354 21167.78 32.10 42861.32 47803.36 2014-12-20 12:51:21.000 354 21167.80 32.10 42861.30 47803.35 2014-12-20 12:51:22.000 354 21167.80 32.12 42861.30 47803.35 2014-12-20 12:51:23.000 354 21167.81 32.13 42861.28 47803.33 2014-12-20 12:51:24.000 354 21167.82 32.11 42861.26 47803.32 2014-12-20 12:51:25.000 354 21167.83 32.07 42861.23 47803.31 2014-12-20 12:51:26.000 354 21167.82 32.06 42861.20 47803.30 2014-12-20 12:51:27.000 354 21167.83 32.04 42861.21 47803.30 2014-12-20 12:51:28.000 354 21167.87 32.03 42861.24 47803.30 2014-12-20 12:51:29.000 354 21167.85 32.04 42861.27 47803.29 2014-12-20 12:51:30.000 354 21167.85 32.03 42861.23 47803.29 2014-12-20 12:51:31.000 354 21167.83 32.05 42861.23 47803.29 2014-12-20 12:51:32.000 354 21167.82 32.06 42861.27 47803.31 2014-12-20 12:51:33.000 354 21167.81 32.09 42861.27 47803.32 2014-12-20 12:51:34.000 354 21167.82 32.14 42861.27 47803.29 2014-12-20 12:51:35.000 354 21167.84 32.13 42861.29 47803.31 2014-12-20 12:51:36.000 354 21167.84 32.13 42861.26 47803.28 2014-12-20 12:51:37.000 354 21167.84 32.14 42861.24 47803.27 2014-12-20 12:51:38.000 354 21167.86 32.14 42861.24 47803.30 2014-12-20 12:51:39.000 354 21167.87 32.10 42861.26 47803.30 2014-12-20 12:51:40.000 354 21167.87 32.10 42861.26 47803.30 2014-12-20 12:51:41.000 354 21167.87 32.08 42861.26 47803.32 2014-12-20 12:51:42.000 354 21167.88 32.09 42861.25 47803.29 2014-12-20 12:51:43.000 354 21167.89 32.11 42861.26 47803.34 2014-12-20 12:51:44.000 354 21167.90 32.06 42861.27 47803.35 2014-12-20 12:51:45.000 354 21167.92 32.08 42861.26 47803.34 2014-12-20 12:51:46.000 354 21167.95 32.08 42861.29 47803.38 2014-12-20 12:51:47.000 354 21167.96 32.08 42861.29 47803.39 2014-12-20 12:51:48.000 354 21167.95 32.08 42861.30 47803.39 2014-12-20 12:51:49.000 354 21167.97 32.06 42861.29 47803.41 2014-12-20 12:51:50.000 354 21167.99 32.05 42861.29 47803.40 2014-12-20 12:51:51.000 354 21168.01 32.04 42861.30 47803.40 2014-12-20 12:51:52.000 354 21168.03 32.02 42861.29 47803.41 2014-12-20 12:51:53.000 354 21168.03 31.99 42861.30 47803.44 2014-12-20 12:51:54.000 354 21168.05 31.99 42861.30 47803.45 2014-12-20 12:51:55.000 354 21168.07 31.99 42861.30 47803.46 2014-12-20 12:51:56.000 354 21168.06 32.00 42861.31 47803.46 2014-12-20 12:51:57.000 354 21168.09 32.03 42861.28 47803.49 2014-12-20 12:51:58.000 354 21168.11 32.05 42861.29 47803.48 2014-12-20 12:51:59.000 354 21168.10 32.05 42861.28 47803.47 2014-12-20 12:52:00.000 354 21168.08 32.05 42861.26 47803.48 2014-12-20 12:52:01.000 354 21168.07 32.04 42861.25 47803.47 2014-12-20 12:52:02.000 354 21168.10 32.03 42861.29 47803.48 2014-12-20 12:52:03.000 354 21168.11 32.01 42861.28 47803.49 2014-12-20 12:52:04.000 354 21168.07 32.02 42861.30 47803.47 2014-12-20 12:52:05.000 354 21168.05 32.00 42861.32 47803.48 2014-12-20 12:52:06.000 354 21168.07 31.97 42861.34 47803.49 2014-12-20 12:52:07.000 354 21168.07 31.96 42861.36 47803.49 2014-12-20 12:52:08.000 354 21168.08 31.98 42861.33 47803.46 2014-12-20 12:52:09.000 354 21168.05 31.99 42861.32 47803.49 2014-12-20 12:52:10.000 354 21168.06 32.02 42861.31 47803.46 2014-12-20 12:52:11.000 354 21168.01 32.02 42861.28 47803.44 2014-12-20 12:52:12.000 354 21168.02 32.02 42861.27 47803.44 2014-12-20 12:52:13.000 354 21168.04 31.98 42861.24 47803.42 2014-12-20 12:52:14.000 354 21168.09 31.92 42861.25 47803.43 2014-12-20 12:52:15.000 354 21168.17 31.83 42861.27 47803.44 2014-12-20 12:52:16.000 354 21168.23 31.75 42861.33 47803.50 2014-12-20 12:52:17.000 354 21168.25 31.70 42861.40 47803.58 2014-12-20 12:52:18.000 354 21168.28 31.72 42861.40 47803.62 2014-12-20 12:52:19.000 354 21168.29 31.73 42861.41 47803.66 2014-12-20 12:52:20.000 354 21168.24 31.74 42861.40 47803.66 2014-12-20 12:52:21.000 354 21168.27 31.74 42861.40 47803.66 2014-12-20 12:52:22.000 354 21168.28 31.77 42861.43 47803.68 2014-12-20 12:52:23.000 354 21168.27 31.82 42861.39 47803.65 2014-12-20 12:52:24.000 354 21168.24 31.86 42861.35 47803.67 2014-12-20 12:52:25.000 354 21168.24 31.87 42861.33 47803.62 2014-12-20 12:52:26.000 354 21168.24 31.87 42861.32 47803.60 2014-12-20 12:52:27.000 354 21168.20 31.85 42861.33 47803.59 2014-12-20 12:52:28.000 354 21168.15 31.85 42861.31 47803.56 2014-12-20 12:52:29.000 354 21168.12 31.91 42861.30 47803.55 2014-12-20 12:52:30.000 354 21168.12 31.93 42861.32 47803.54 2014-12-20 12:52:31.000 354 21168.12 31.95 42861.32 47803.52 2014-12-20 12:52:32.000 354 21168.14 31.95 42861.30 47803.50 2014-12-20 12:52:33.000 354 21168.10 31.94 42861.27 47803.50 2014-12-20 12:52:34.000 354 21168.12 31.94 42861.29 47803.50 2014-12-20 12:52:35.000 354 21168.12 31.92 42861.29 47803.50 2014-12-20 12:52:36.000 354 21168.12 31.95 42861.27 47803.49 2014-12-20 12:52:37.000 354 21168.10 31.98 42861.29 47803.49 2014-12-20 12:52:38.000 354 21168.08 32.00 42861.28 47803.47 2014-12-20 12:52:39.000 354 21168.08 32.00 42861.26 47803.47 2014-12-20 12:52:40.000 354 21168.07 32.02 42861.25 47803.44 2014-12-20 12:52:41.000 354 21168.07 32.05 42861.25 47803.43 2014-12-20 12:52:42.000 354 21168.06 32.09 42861.25 47803.42 2014-12-20 12:52:43.000 354 21168.05 32.12 42861.25 47803.40 2014-12-20 12:52:44.000 354 21168.07 32.10 42861.22 47803.38 2014-12-20 12:52:45.000 354 21168.08 32.11 42861.17 47803.37 2014-12-20 12:52:46.000 354 21168.05 32.15 42861.16 47803.36 2014-12-20 12:52:47.000 354 21168.06 32.18 42861.17 47803.34 2014-12-20 12:52:48.000 354 21168.05 32.20 42861.12 47803.33 2014-12-20 12:52:49.000 354 21168.02 32.20 42861.09 47803.30 2014-12-20 12:52:50.000 354 21168.00 32.20 42861.09 47803.29 2014-12-20 12:52:51.000 354 21167.99 32.24 42861.09 47803.26 2014-12-20 12:52:52.000 354 21167.99 32.28 42861.07 47803.24 2014-12-20 12:52:53.000 354 21167.97 32.30 42861.04 47803.23 2014-12-20 12:52:54.000 354 21167.97 32.34 42861.02 47803.20 2014-12-20 12:52:55.000 354 21167.95 32.33 42860.99 47803.20 2014-12-20 12:52:56.000 354 21167.90 32.34 42860.97 47803.15 2014-12-20 12:52:57.000 354 21167.88 32.34 42860.99 47803.14 2014-12-20 12:52:58.000 354 21167.88 32.33 42861.01 47803.16 2014-12-20 12:52:59.000 354 21167.85 32.30 42861.00 47803.15 2014-12-20 12:53:00.000 354 21167.86 32.28 42861.00 47803.13 2014-12-20 12:53:01.000 354 21167.85 32.27 42861.00 47803.14 2014-12-20 12:53:02.000 354 21167.84 32.22 42861.08 47803.16 2014-12-20 12:53:03.000 354 21167.84 32.18 42861.08 47803.20 2014-12-20 12:53:04.000 354 21167.87 32.17 42861.09 47803.21 2014-12-20 12:53:05.000 354 21167.88 32.15 42861.11 47803.26 2014-12-20 12:53:06.000 354 21167.88 32.11 42861.12 47803.25 2014-12-20 12:53:07.000 354 21167.86 32.13 42861.12 47803.30 2014-12-20 12:53:08.000 354 21167.85 32.17 42861.09 47803.26 2014-12-20 12:53:09.000 354 21167.84 32.17 42861.09 47803.27 2014-12-20 12:53:10.000 354 21167.85 32.16 42861.11 47803.22 2014-12-20 12:53:11.000 354 21167.85 32.19 42861.11 47803.23 2014-12-20 12:53:12.000 354 21167.83 32.22 42861.12 47803.21 2014-12-20 12:53:13.000 354 21167.82 32.21 42861.07 47803.21 2014-12-20 12:53:14.000 354 21167.80 32.19 42861.05 47803.19 2014-12-20 12:53:15.000 354 21167.80 32.18 42861.07 47803.19 2014-12-20 12:53:16.000 354 21167.80 32.21 42861.08 47803.18 2014-12-20 12:53:17.000 354 21167.81 32.23 42861.04 47803.18 2014-12-20 12:53:18.000 354 21167.80 32.24 42861.02 47803.13 2014-12-20 12:53:19.000 354 21167.82 32.23 42861.00 47803.14 2014-12-20 12:53:20.000 354 21167.84 32.23 42860.97 47803.12 2014-12-20 12:53:21.000 354 21167.86 32.21 42861.01 47803.15 2014-12-20 12:53:22.000 354 21167.86 32.20 42861.05 47803.17 2014-12-20 12:53:23.000 354 21167.85 32.21 42861.06 47803.18 2014-12-20 12:53:24.000 354 21167.86 32.18 42861.10 47803.20 2014-12-20 12:53:25.000 354 21167.86 32.15 42861.13 47803.23 2014-12-20 12:53:26.000 354 21167.87 32.15 42861.11 47803.25 2014-12-20 12:53:27.000 354 21167.86 32.13 42861.16 47803.28 2014-12-20 12:53:28.000 354 21167.85 32.12 42861.21 47803.29 2014-12-20 12:53:29.000 354 21167.85 32.09 42861.23 47803.32 2014-12-20 12:53:30.000 354 21167.85 32.05 42861.25 47803.33 2014-12-20 12:53:31.000 354 21167.87 32.04 42861.27 47803.36 2014-12-20 12:53:32.000 354 21167.86 32.02 42861.30 47803.41 2014-12-20 12:53:33.000 354 21167.87 32.02 42861.34 47803.42 2014-12-20 12:53:34.000 354 21167.87 32.00 42861.37 47803.45 2014-12-20 12:53:35.000 354 21167.90 31.96 42861.40 47803.49 2014-12-20 12:53:36.000 354 21167.91 31.97 42861.40 47803.49 2014-12-20 12:53:37.000 354 21167.91 31.94 42861.42 47803.50 2014-12-20 12:53:38.000 354 21167.95 31.89 42861.45 47803.57 2014-12-20 12:53:39.000 354 21168.00 31.86 42861.50 47803.59 2014-12-20 12:53:40.000 354 21168.02 31.84 42861.54 47803.65 2014-12-20 12:53:41.000 354 21167.99 31.84 42861.56 47803.68 2014-12-20 12:53:42.000 354 21168.00 31.84 42861.59 47803.73 2014-12-20 12:53:43.000 354 21167.98 31.84 42861.61 47803.71 2014-12-20 12:53:44.000 354 21167.98 31.86 42861.63 47803.75 2014-12-20 12:53:45.000 354 21168.01 31.85 42861.60 47803.75 2014-12-20 12:53:46.000 354 21168.00 31.86 42861.60 47803.76 2014-12-20 12:53:47.000 354 21167.98 31.88 42861.62 47803.74 2014-12-20 12:53:48.000 354 21167.96 31.90 42861.62 47803.74 2014-12-20 12:53:49.000 354 21167.94 31.91 42861.60 47803.74 2014-12-20 12:53:50.000 354 21167.96 31.92 42861.61 47803.71 2014-12-20 12:53:51.000 354 21167.95 31.93 42861.60 47803.75 2014-12-20 12:53:52.000 354 21167.98 31.93 42861.60 47803.70 2014-12-20 12:53:53.000 354 21167.98 31.97 42861.59 47803.72 2014-12-20 12:53:54.000 354 21168.01 31.96 42861.56 47803.71 2014-12-20 12:53:55.000 354 21168.00 31.97 42861.55 47803.72 2014-12-20 12:53:56.000 354 21168.01 32.02 42861.54 47803.70 2014-12-20 12:53:57.000 354 21168.01 32.01 42861.55 47803.69 2014-12-20 12:53:58.000 354 21168.01 31.98 42861.55 47803.69 2014-12-20 12:53:59.000 354 21168.02 32.01 42861.52 47803.68 2014-12-20 12:54:00.000 354 21168.01 32.03 42861.54 47803.69 2014-12-20 12:54:01.000 354 21167.98 32.05 42861.52 47803.66 2014-12-20 12:54:02.000 354 21167.96 32.07 42861.48 47803.66 2014-12-20 12:54:03.000 354 21167.93 32.11 42861.45 47803.60 2014-12-20 12:54:04.000 354 21167.91 32.12 42861.43 47803.57 2014-12-20 12:54:05.000 354 21167.88 32.12 42861.42 47803.55 2014-12-20 12:54:06.000 354 21167.90 32.14 42861.41 47803.55 2014-12-20 12:54:07.000 354 21167.92 32.14 42861.42 47803.52 2014-12-20 12:54:08.000 354 21167.92 32.15 42861.41 47803.52 2014-12-20 12:54:09.000 354 21167.91 32.19 42861.40 47803.53 2014-12-20 12:54:10.000 354 21167.89 32.26 42861.37 47803.50 2014-12-20 12:54:11.000 354 21167.85 32.26 42861.38 47803.49 2014-12-20 12:54:12.000 354 21167.87 32.26 42861.33 47803.46 2014-12-20 12:54:13.000 354 21167.85 32.28 42861.31 47803.44 2014-12-20 12:54:14.000 354 21167.83 32.29 42861.30 47803.42 2014-12-20 12:54:15.000 354 21167.80 32.36 42861.27 47803.39 2014-12-20 12:54:16.000 354 21167.73 32.41 42861.26 47803.34 2014-12-20 12:54:17.000 354 21167.72 32.46 42861.23 47803.34 2014-12-20 12:54:18.000 354 21167.70 32.50 42861.21 47803.28 2014-12-20 12:54:19.000 354 21167.65 32.50 42861.19 47803.22 2014-12-20 12:54:20.000 354 21167.63 32.51 42861.18 47803.24 2014-12-20 12:54:21.000 354 21167.64 32.54 42861.16 47803.21 2014-12-20 12:54:22.000 354 21167.63 32.58 42861.14 47803.19 2014-12-20 12:54:23.000 354 21167.60 32.62 42861.10 47803.18 2014-12-20 12:54:24.000 354 21167.58 32.70 42861.07 47803.15 2014-12-20 12:54:25.000 354 21167.60 32.73 42861.04 47803.09 2014-12-20 12:54:26.000 354 21167.61 32.76 42861.00 47803.05 2014-12-20 12:54:27.000 354 21167.60 32.80 42860.97 47803.05 2014-12-20 12:54:28.000 354 21167.56 32.85 42860.95 47803.01 2014-12-20 12:54:29.000 354 21167.56 32.87 42860.93 47802.96 2014-12-20 12:54:30.000 354 21167.55 32.88 42860.89 47802.96 2014-12-20 12:54:31.000 354 21167.53 32.88 42860.89 47802.91 2014-12-20 12:54:32.000 354 21167.48 32.89 42860.90 47802.89 2014-12-20 12:54:33.000 354 21167.49 32.91 42860.94 47802.88 2014-12-20 12:54:34.000 354 21167.52 32.95 42860.93 47802.91 2014-12-20 12:54:35.000 354 21167.52 32.98 42860.91 47802.89 2014-12-20 12:54:36.000 354 21167.51 33.04 42860.89 47802.90 2014-12-20 12:54:37.000 354 21167.54 33.05 42860.86 47802.87 2014-12-20 12:54:38.000 354 21167.52 33.08 42860.79 47802.86 2014-12-20 12:54:39.000 354 21167.49 33.08 42860.80 47802.84 2014-12-20 12:54:40.000 354 21167.47 33.08 42860.82 47802.81 2014-12-20 12:54:41.000 354 21167.44 33.05 42860.80 47802.79 2014-12-20 12:54:42.000 354 21167.43 33.06 42860.82 47802.79 2014-12-20 12:54:43.000 354 21167.43 33.10 42860.77 47802.75 2014-12-20 12:54:44.000 354 21167.37 33.08 42860.71 47802.74 2014-12-20 12:54:45.000 354 21167.36 33.09 42860.73 47802.74 2014-12-20 12:54:46.000 354 21167.34 33.18 42860.73 47802.71 2014-12-20 12:54:47.000 354 21167.32 33.30 42860.63 47802.66 2014-12-20 12:54:48.000 354 21167.30 33.36 42860.56 47802.61 2014-12-20 12:54:49.000 354 21167.29 33.41 42860.48 47802.51 2014-12-20 12:54:50.000 354 21167.31 33.42 42860.42 47802.45 2014-12-20 12:54:51.000 354 21167.36 33.39 42860.41 47802.43 2014-12-20 12:54:52.000 354 21167.38 33.36 42860.42 47802.39 2014-12-20 12:54:53.000 354 21167.45 33.31 42860.42 47802.42 2014-12-20 12:54:54.000 354 21167.49 33.23 42860.44 47802.45 2014-12-20 12:54:55.000 354 21167.56 33.17 42860.48 47802.51 2014-12-20 12:54:56.000 354 21167.62 33.09 42860.53 47802.54 2014-12-20 12:54:57.000 354 21167.69 33.00 42860.59 47802.61 2014-12-20 12:54:58.000 354 21167.74 32.92 42860.65 47802.68 2014-12-20 12:54:59.000 354 21167.75 32.84 42860.73 47802.79 2014-12-20 12:55:00.000 354 21167.76 32.83 42860.77 47802.86 2014-12-20 12:55:01.000 354 21167.79 32.83 42860.83 47802.89 2014-12-20 12:55:02.000 354 21167.79 32.84 42860.84 47802.96 2014-12-20 12:55:03.000 354 21167.74 32.86 42860.86 47802.96 2014-12-20 12:55:04.000 354 21167.72 32.85 42860.86 47802.97 2014-12-20 12:55:05.000 354 21167.74 32.84 42860.89 47802.98 2014-12-20 12:55:06.000 354 21167.75 32.83 42860.89 47802.98 2014-12-20 12:55:07.000 354 21167.77 32.80 42860.92 47803.01 2014-12-20 12:55:08.000 354 21167.79 32.76 42860.98 47803.06 2014-12-20 12:55:09.000 354 21167.77 32.76 42861.01 47803.11 2014-12-20 12:55:10.000 354 21167.75 32.75 42861.05 47803.13 2014-12-20 12:55:11.000 354 21167.76 32.73 42861.09 47803.17 2014-12-20 12:55:12.000 354 21167.76 32.74 42861.11 47803.19 2014-12-20 12:55:13.000 354 21167.76 32.73 42861.16 47803.23 2014-12-20 12:55:14.000 354 21167.76 32.74 42861.18 47803.24 2014-12-20 12:55:15.000 354 21167.76 32.73 42861.23 47803.26 2014-12-20 12:55:16.000 354 21167.77 32.75 42861.24 47803.28 2014-12-20 12:55:17.000 354 21167.72 32.76 42861.23 47803.30 2014-12-20 12:55:18.000 354 21167.74 32.75 42861.25 47803.31 2014-12-20 12:55:19.000 354 21167.76 32.78 42861.26 47803.33 2014-12-20 12:55:20.000 354 21167.73 32.78 42861.26 47803.36 2014-12-20 12:55:21.000 354 21167.70 32.85 42861.22 47803.32 2014-12-20 12:55:22.000 354 21167.69 32.92 42861.21 47803.34 2014-12-20 12:55:23.000 354 21167.71 32.94 42861.17 47803.25 2014-12-20 12:55:24.000 354 21167.75 32.92 42861.15 47803.23 2014-12-20 12:55:25.000 354 21167.76 32.89 42861.16 47803.22 2014-12-20 12:55:26.000 354 21167.78 32.84 42861.18 47803.24 2014-12-20 12:55:27.000 354 21167.80 32.80 42861.18 47803.27 2014-12-20 12:55:28.000 354 21167.81 32.79 42861.15 47803.28 2014-12-20 12:55:29.000 354 21167.80 32.77 42861.16 47803.27 2014-12-20 12:55:30.000 354 21167.79 32.74 42861.20 47803.30 2014-12-20 12:55:31.000 354 21167.79 32.72 42861.21 47803.29 2014-12-20 12:55:32.000 354 21167.78 32.69 42861.20 47803.30 2014-12-20 12:55:33.000 354 21167.72 32.70 42861.19 47803.29 2014-12-20 12:55:34.000 354 21167.73 32.70 42861.21 47803.28 2014-12-20 12:55:35.000 354 21167.72 32.68 42861.24 47803.29 2014-12-20 12:55:36.000 354 21167.71 32.65 42861.24 47803.27 2014-12-20 12:55:37.000 354 21167.67 32.65 42861.25 47803.30 2014-12-20 12:55:38.000 354 21167.67 32.65 42861.23 47803.28 2014-12-20 12:55:39.000 354 21167.67 32.64 42861.24 47803.29 2014-12-20 12:55:40.000 354 21167.69 32.61 42861.24 47803.33 2014-12-20 12:55:41.000 354 21167.68 32.54 42861.26 47803.32 2014-12-20 12:55:42.000 354 21167.70 32.54 42861.30 47803.34 2014-12-20 12:55:43.000 354 21167.73 32.51 42861.35 47803.34 2014-12-20 12:55:44.000 354 21167.77 32.51 42861.38 47803.41 2014-12-20 12:55:45.000 354 21167.80 32.52 42861.40 47803.41 2014-12-20 12:55:46.000 354 21167.81 32.47 42861.44 47803.45 2014-12-20 12:55:47.000 354 21167.82 32.49 42861.44 47803.46 2014-12-20 12:55:48.000 354 21167.85 32.50 42861.46 47803.51 2014-12-20 12:55:49.000 354 21167.92 32.52 42861.47 47803.50 2014-12-20 12:55:50.000 354 21167.90 32.52 42861.48 47803.54 2014-12-20 12:55:51.000 354 21167.93 32.50 42861.48 47803.57 2014-12-20 12:55:52.000 354 21167.99 32.49 42861.51 47803.57 2014-12-20 12:55:53.000 354 21168.01 32.49 42861.52 47803.59 2014-12-20 12:55:54.000 354 21168.03 32.49 42861.52 47803.61 2014-12-20 12:55:55.000 354 21168.06 32.47 42861.58 47803.65 2014-12-20 12:55:56.000 354 21168.10 32.46 42861.58 47803.66 2014-12-20 12:55:57.000 354 21168.10 32.47 42861.59 47803.69 2014-12-20 12:55:58.000 354 21168.14 32.46 42861.57 47803.71 2014-12-20 12:55:59.000 354 21168.14 32.44 42861.58 47803.73 2014-12-20 12:56:00.000 354 21168.10 32.45 42861.62 47803.73 2014-12-20 12:56:01.000 354 21168.10 32.48 42861.64 47803.76 2014-12-20 12:56:02.000 354 21168.07 32.53 42861.63 47803.74 2014-12-20 12:56:03.000 354 21168.01 32.56 42861.61 47803.73 2014-12-20 12:56:04.000 354 21167.93 32.59 42861.62 47803.73 2014-12-20 12:56:05.000 354 21167.81 32.64 42861.58 47803.68 2014-12-20 12:56:06.000 354 21167.74 32.69 42861.58 47803.61 2014-12-20 12:56:07.000 354 21167.71 32.72 42861.55 47803.58 2014-12-20 12:56:08.000 354 21167.68 32.73 42861.54 47803.53 2014-12-20 12:56:09.000 354 21167.63 32.75 42861.51 47803.50 2014-12-20 12:56:10.000 354 21167.61 32.79 42861.48 47803.46 2014-12-20 12:56:11.000 354 21167.58 32.80 42861.48 47803.43 2014-12-20 12:56:12.000 354 21167.59 32.79 42861.48 47803.41 2014-12-20 12:56:13.000 354 21167.62 32.79 42861.48 47803.41 2014-12-20 12:56:14.000 354 21167.62 32.80 42861.46 47803.38 2014-12-20 12:56:15.000 354 21167.63 32.82 42861.41 47803.42 2014-12-20 12:56:16.000 354 21167.70 32.81 42861.40 47803.40 2014-12-20 12:56:17.000 354 21167.72 32.83 42861.40 47803.39 2014-12-20 12:56:18.000 354 21167.73 32.82 42861.38 47803.41 2014-12-20 12:56:19.000 354 21167.77 32.82 42861.37 47803.41 2014-12-20 12:56:20.000 354 21167.78 32.79 42861.40 47803.44 2014-12-20 12:56:21.000 354 21167.82 32.77 42861.41 47803.47 2014-12-20 12:56:22.000 354 21167.84 32.78 42861.43 47803.48 2014-12-20 12:56:23.000 354 21167.87 32.80 42861.41 47803.49 2014-12-20 12:56:24.000 354 21167.91 32.78 42861.42 47803.52 2014-12-20 12:56:25.000 354 21167.95 32.78 42861.45 47803.55 2014-12-20 12:56:26.000 354 21167.94 32.78 42861.44 47803.57 2014-12-20 12:56:27.000 354 21167.91 32.79 42861.45 47803.56 2014-12-20 12:56:28.000 354 21167.91 32.81 42861.47 47803.57 2014-12-20 12:56:29.000 354 21167.90 32.83 42861.48 47803.58 2014-12-20 12:56:30.000 354 21167.85 32.83 42861.52 47803.58 2014-12-20 12:56:31.000 354 21167.84 32.81 42861.52 47803.58 2014-12-20 12:56:32.000 354 21167.84 32.77 42861.53 47803.59 2014-12-20 12:56:33.000 354 21167.77 32.79 42861.55 47803.60 2014-12-20 12:56:34.000 354 21167.73 32.82 42861.55 47803.60 2014-12-20 12:56:35.000 354 21167.68 32.90 42861.55 47803.57 2014-12-20 12:56:36.000 354 21167.62 32.97 42861.52 47803.51 2014-12-20 12:56:37.000 354 21167.58 33.02 42861.48 47803.47 2014-12-20 12:56:38.000 354 21167.54 33.05 42861.45 47803.43 2014-12-20 12:56:39.000 354 21167.54 33.10 42861.41 47803.38 2014-12-20 12:56:40.000 354 21167.53 33.13 42861.34 47803.35 2014-12-20 12:56:41.000 354 21167.52 33.19 42861.28 47803.28 2014-12-20 12:56:42.000 354 21167.45 33.24 42861.23 47803.23 2014-12-20 12:56:43.000 354 21167.42 33.24 42861.18 47803.16 2014-12-20 12:56:44.000 354 21167.49 33.21 42861.17 47803.13 2014-12-20 12:56:45.000 354 21167.50 33.21 42861.19 47803.11 2014-12-20 12:56:46.000 354 21167.52 33.22 42861.20 47803.15 2014-12-20 12:56:47.000 354 21167.58 33.23 42861.19 47803.16 2014-12-20 12:56:48.000 354 21167.61 33.22 42861.22 47803.21 2014-12-20 12:56:49.000 354 21167.66 33.23 42861.25 47803.23 2014-12-20 12:56:50.000 354 21167.69 33.27 42861.26 47803.24 2014-12-20 12:56:51.000 354 21167.73 33.27 42861.28 47803.29 2014-12-20 12:56:52.000 354 21167.76 33.27 42861.26 47803.28 2014-12-20 12:56:53.000 354 21167.78 33.27 42861.25 47803.30 2014-12-20 12:56:54.000 354 21167.77 33.28 42861.27 47803.32 2014-12-20 12:56:55.000 354 21167.76 33.30 42861.28 47803.32 2014-12-20 12:56:56.000 354 21167.76 33.29 42861.28 47803.31 2014-12-20 12:56:57.000 354 21167.73 33.27 42861.29 47803.33 2014-12-20 12:56:58.000 354 21167.73 33.27 42861.30 47803.33 2014-12-20 12:56:59.000 354 21167.71 33.28 42861.32 47803.30 2014-12-20 12:57:00.000 354 21167.70 33.27 42861.33 47803.34 2014-12-20 12:57:01.000 354 21167.66 33.27 42861.37 47803.36 2014-12-20 12:57:02.000 354 21167.61 33.31 42861.38 47803.32 2014-12-20 12:57:03.000 354 21167.54 33.35 42861.36 47803.31 2014-12-20 12:57:04.000 354 21167.50 33.36 42861.36 47803.32 2014-12-20 12:57:05.000 354 21167.49 33.37 42861.35 47803.27 2014-12-20 12:57:06.000 354 21167.46 33.36 42861.33 47803.27 2014-12-20 12:57:07.000 354 21167.41 33.38 42861.30 47803.26 2014-12-20 12:57:08.000 354 21167.41 33.41 42861.30 47803.23 2014-12-20 12:57:09.000 354 21167.39 33.42 42861.29 47803.21 2014-12-20 12:57:10.000 354 21167.43 33.45 42861.30 47803.22 2014-12-20 12:57:11.000 354 21167.43 33.47 42861.28 47803.20 2014-12-20 12:57:12.000 354 21167.41 33.48 42861.24 47803.17 2014-12-20 12:57:13.000 354 21167.41 33.50 42861.20 47803.15 2014-12-20 12:57:14.000 354 21167.39 33.51 42861.24 47803.13 2014-12-20 12:57:15.000 354 21167.40 33.49 42861.21 47803.12 2014-12-20 12:57:16.000 354 21167.38 33.49 42861.22 47803.12 2014-12-20 12:57:17.000 354 21167.39 33.49 42861.23 47803.12 2014-12-20 12:57:18.000 354 21167.40 33.47 42861.21 47803.13 2014-12-20 12:57:19.000 354 21167.42 33.51 42861.23 47803.13 2014-12-20 12:57:20.000 354 21167.44 33.54 42861.22 47803.10 2014-12-20 12:57:21.000 354 21167.44 33.60 42861.20 47803.12 2014-12-20 12:57:22.000 354 21167.46 33.60 42861.19 47803.11 2014-12-20 12:57:23.000 354 21167.44 33.62 42861.16 47803.10 2014-12-20 12:57:24.000 354 21167.49 33.65 42861.18 47803.10 2014-12-20 12:57:25.000 354 21167.52 33.67 42861.20 47803.12 2014-12-20 12:57:26.000 354 21167.51 33.64 42861.20 47803.12 2014-12-20 12:57:27.000 354 21167.53 33.62 42861.22 47803.12 2014-12-20 12:57:28.000 354 21167.56 33.62 42861.22 47803.16 2014-12-20 12:57:29.000 354 21167.56 33.64 42861.26 47803.17 2014-12-20 12:57:30.000 354 21167.55 33.66 42861.27 47803.22 2014-12-20 12:57:31.000 354 21167.59 33.68 42861.25 47803.23 2014-12-20 12:57:32.000 354 21167.64 33.73 42861.23 47803.27 2014-12-20 12:57:33.000 354 21167.71 33.80 42861.27 47803.28 2014-12-20 12:57:34.000 354 21167.75 33.83 42861.29 47803.32 2014-12-20 12:57:35.000 354 21167.81 33.84 42861.24 47803.33 2014-12-20 12:57:36.000 354 21167.83 33.84 42861.27 47803.34 2014-12-20 12:57:37.000 354 21167.82 33.85 42861.26 47803.35 2014-12-20 12:57:38.000 354 21167.81 33.85 42861.26 47803.38 2014-12-20 12:57:39.000 354 21167.82 33.85 42861.29 47803.38 2014-12-20 12:57:40.000 354 21167.82 33.83 42861.28 47803.36 2014-12-20 12:57:41.000 354 21167.78 33.83 42861.26 47803.35 2014-12-20 12:57:42.000 354 21167.73 33.87 42861.31 47803.33 2014-12-20 12:57:43.000 354 21167.74 33.88 42861.29 47803.34 2014-12-20 12:57:44.000 354 21167.73 33.90 42861.27 47803.31 2014-12-20 12:57:45.000 354 21167.72 33.88 42861.23 47803.29 2014-12-20 12:57:46.000 354 21167.67 33.90 42861.22 47803.26 2014-12-20 12:57:47.000 354 21167.68 33.90 42861.22 47803.27 2014-12-20 12:57:48.000 354 21167.67 33.92 42861.20 47803.26 2014-12-20 12:57:49.000 354 21167.67 33.92 42861.15 47803.24 2014-12-20 12:57:50.000 354 21167.70 33.93 42861.16 47803.23 2014-12-20 12:57:51.000 354 21167.69 33.94 42861.17 47803.22 2014-12-20 12:57:52.000 354 21167.73 33.93 42861.16 47803.23 2014-12-20 12:57:53.000 354 21167.76 33.91 42861.15 47803.22 2014-12-20 12:57:54.000 354 21167.79 33.86 42861.16 47803.26 2014-12-20 12:57:55.000 354 21167.78 33.84 42861.16 47803.27 2014-12-20 12:57:56.000 354 21167.82 33.85 42861.21 47803.28 2014-12-20 12:57:57.000 354 21167.83 33.88 42861.23 47803.29 2014-12-20 12:57:58.000 354 21167.84 33.89 42861.21 47803.32 2014-12-20 12:57:59.000 354 21167.83 33.88 42861.23 47803.32 2014-12-20 12:58:00.000 354 21167.79 33.90 42861.24 47803.32 2014-12-20 12:58:01.000 354 21167.75 33.87 42861.23 47803.31 2014-12-20 12:58:02.000 354 21167.73 33.84 42861.21 47803.27 2014-12-20 12:58:03.000 354 21167.71 33.88 42861.16 47803.28 2014-12-20 12:58:04.000 354 21167.69 33.88 42861.18 47803.27 2014-12-20 12:58:05.000 354 21167.66 33.92 42861.16 47803.23 2014-12-20 12:58:06.000 354 21167.69 33.94 42861.18 47803.23 2014-12-20 12:58:07.000 354 21167.69 33.92 42861.16 47803.20 2014-12-20 12:58:08.000 354 21167.68 33.92 42861.17 47803.20 2014-12-20 12:58:09.000 354 21167.65 33.95 42861.15 47803.18 2014-12-20 12:58:10.000 354 21167.68 33.93 42861.14 47803.19 2014-12-20 12:58:11.000 354 21167.70 33.94 42861.14 47803.18 2014-12-20 12:58:12.000 354 21167.71 33.95 42861.14 47803.18 2014-12-20 12:58:13.000 354 21167.73 33.95 42861.13 47803.19 2014-12-20 12:58:14.000 354 21167.74 33.96 42861.12 47803.20 2014-12-20 12:58:15.000 354 21167.76 33.95 42861.14 47803.20 2014-12-20 12:58:16.000 354 21167.74 33.95 42861.13 47803.23 2014-12-20 12:58:17.000 354 21167.76 33.95 42861.09 47803.21 2014-12-20 12:58:18.000 354 21167.77 33.98 42861.11 47803.20 2014-12-20 12:58:19.000 354 21167.77 33.99 42861.12 47803.21 2014-12-20 12:58:20.000 354 21167.80 34.02 42861.10 47803.20 2014-12-20 12:58:21.000 354 21167.85 34.01 42861.09 47803.21 2014-12-20 12:58:22.000 354 21167.86 34.00 42861.11 47803.22 2014-12-20 12:58:23.000 354 21167.85 34.01 42861.11 47803.22 2014-12-20 12:58:24.000 354 21167.87 34.03 42861.16 47803.26 2014-12-20 12:58:25.000 354 21167.87 34.02 42861.20 47803.28 2014-12-20 12:58:26.000 354 21167.93 34.02 42861.20 47803.30 2014-12-20 12:58:27.000 354 21167.94 34.00 42861.21 47803.33 2014-12-20 12:58:28.000 354 21167.97 33.98 42861.22 47803.35 2014-12-20 12:58:29.000 354 21167.98 33.99 42861.28 47803.39 2014-12-20 12:58:30.000 354 21167.95 34.02 42861.29 47803.40 2014-12-20 12:58:31.000 354 21167.92 34.02 42861.28 47803.42 2014-12-20 12:58:32.000 354 21167.90 34.05 42861.28 47803.43 2014-12-20 12:58:33.000 354 21167.90 34.06 42861.28 47803.43 2014-12-20 12:58:34.000 354 21167.88 34.07 42861.31 47803.43 2014-12-20 12:58:35.000 354 21167.86 34.10 42861.29 47803.42 2014-12-20 12:58:36.000 354 21167.86 34.08 42861.30 47803.42 2014-12-20 12:58:37.000 354 21167.81 34.12 42861.28 47803.39 2014-12-20 12:58:38.000 354 21167.81 34.12 42861.29 47803.39 2014-12-20 12:58:39.000 354 21167.82 34.11 42861.31 47803.42 2014-12-20 12:58:40.000 354 21167.83 34.10 42861.31 47803.42 2014-12-20 12:58:41.000 354 21167.86 34.06 42861.31 47803.44 2014-12-20 12:58:42.000 354 21167.88 34.06 42861.37 47803.43 2014-12-20 12:58:43.000 354 21167.91 34.07 42861.38 47803.48 2014-12-20 12:58:44.000 354 21167.94 34.07 42861.43 47803.50 2014-12-20 12:58:45.000 354 21167.96 34.10 42861.46 47803.53 2014-12-20 12:58:46.000 354 21167.97 34.09 42861.44 47803.59 2014-12-20 12:58:47.000 354 21168.00 34.11 42861.45 47803.61 2014-12-20 12:58:48.000 354 21168.05 34.14 42861.44 47803.64 2014-12-20 12:58:49.000 354 21168.10 34.16 42861.46 47803.66 2014-12-20 12:58:50.000 354 21168.13 34.16 42861.50 47803.67 2014-12-20 12:58:51.000 354 21168.15 34.18 42861.51 47803.68 2014-12-20 12:58:52.000 354 21168.15 34.21 42861.50 47803.70 2014-12-20 12:58:53.000 354 21168.16 34.18 42861.52 47803.72 2014-12-20 12:58:54.000 354 21168.14 34.19 42861.53 47803.72 2014-12-20 12:58:55.000 354 21168.14 34.21 42861.52 47803.74 2014-12-20 12:58:56.000 354 21168.15 34.21 42861.53 47803.78 2014-12-20 12:58:57.000 354 21168.18 34.20 42861.56 47803.76 2014-12-20 12:58:58.000 354 21168.19 34.20 42861.58 47803.76 2014-12-20 12:58:59.000 354 21168.18 34.20 42861.56 47803.77 2014-12-20 12:59:00.000 354 21168.16 34.24 42861.55 47803.79 2014-12-20 12:59:01.000 354 21168.12 34.25 42861.56 47803.78 2014-12-20 12:59:02.000 354 21168.10 34.27 42861.58 47803.78 2014-12-20 12:59:03.000 354 21168.08 34.29 42861.58 47803.76 2014-12-20 12:59:04.000 354 21168.03 34.29 42861.55 47803.76 2014-12-20 12:59:05.000 354 21168.02 34.31 42861.59 47803.74 2014-12-20 12:59:06.000 354 21167.96 34.36 42861.58 47803.72 2014-12-20 12:59:07.000 354 21167.91 34.40 42861.52 47803.66 2014-12-20 12:59:08.000 354 21167.86 34.45 42861.50 47803.62 2014-12-20 12:59:09.000 354 21167.87 34.45 42861.49 47803.58 2014-12-20 12:59:10.000 354 21167.85 34.43 42861.47 47803.55 2014-12-20 12:59:11.000 354 21167.84 34.40 42861.44 47803.54 2014-12-20 12:59:12.000 354 21167.87 34.40 42861.48 47803.54 2014-12-20 12:59:13.000 354 21167.89 34.40 42861.43 47803.53 2014-12-20 12:59:14.000 354 21167.94 34.41 42861.43 47803.55 2014-12-20 12:59:15.000 354 21167.96 34.47 42861.38 47803.54 2014-12-20 12:59:16.000 354 21167.98 34.46 42861.37 47803.55 2014-12-20 12:59:17.000 354 21168.04 34.48 42861.37 47803.52 2014-12-20 12:59:18.000 354 21168.09 34.47 42861.33 47803.53 2014-12-20 12:59:19.000 354 21168.15 34.46 42861.32 47803.53 2014-12-20 12:59:20.000 354 21168.19 34.47 42861.32 47803.55 2014-12-20 12:59:21.000 354 21168.21 34.49 42861.35 47803.56 2014-12-20 12:59:22.000 354 21168.25 34.49 42861.33 47803.56 2014-12-20 12:59:23.000 354 21168.29 34.47 42861.32 47803.60 2014-12-20 12:59:24.000 354 21168.29 34.50 42861.34 47803.58 2014-12-20 12:59:25.000 354 21168.25 34.54 42861.33 47803.59 2014-12-20 12:59:26.000 354 21168.23 34.55 42861.30 47803.58 2014-12-20 12:59:27.000 354 21168.23 34.56 42861.30 47803.58 2014-12-20 12:59:28.000 354 21168.18 34.54 42861.29 47803.55 2014-12-20 12:59:29.000 354 21168.14 34.52 42861.29 47803.54 2014-12-20 12:59:30.000 354 21168.09 34.48 42861.30 47803.51 2014-12-20 12:59:31.000 354 21168.04 34.44 42861.33 47803.51 2014-12-20 12:59:32.000 354 21168.00 34.40 42861.31 47803.48 2014-12-20 12:59:33.000 354 21167.92 34.34 42861.32 47803.49 2014-12-20 12:59:34.000 354 21167.84 34.32 42861.32 47803.44 2014-12-20 12:59:35.000 354 21167.79 34.31 42861.33 47803.41 2014-12-20 12:59:36.000 354 21167.78 34.39 42861.38 47803.39 2014-12-20 12:59:37.000 354 21167.84 34.42 42861.35 47803.41 2014-12-20 12:59:38.000 354 21167.91 34.49 42861.32 47803.43 2014-12-20 12:59:39.000 354 21167.95 34.52 42861.33 47803.47 2014-12-20 12:59:40.000 354 21168.02 34.49 42861.28 47803.48 2014-12-20 12:59:41.000 354 21168.07 34.47 42861.28 47803.50 2014-12-20 12:59:42.000 354 21168.12 34.45 42861.28 47803.50 2014-12-20 12:59:43.000 354 21168.14 34.41 42861.27 47803.50 2014-12-20 12:59:44.000 354 21168.18 34.40 42861.26 47803.52 2014-12-20 12:59:45.000 354 21168.22 34.36 42861.27 47803.52 2014-12-20 12:59:46.000 354 21168.27 34.37 42861.30 47803.58 2014-12-20 12:59:47.000 354 21168.33 34.36 42861.28 47803.57 2014-12-20 12:59:48.000 354 21168.33 34.39 42861.30 47803.58 2014-12-20 12:59:49.000 354 21168.36 34.45 42861.28 47803.60 2014-12-20 12:59:50.000 354 21168.38 34.50 42861.23 47803.60 2014-12-20 12:59:51.000 354 21168.35 34.53 42861.17 47803.59 2014-12-20 12:59:52.000 354 21168.35 34.57 42861.18 47803.54 2014-12-20 12:59:53.000 354 21168.35 34.59 42861.12 47803.49 2014-12-20 12:59:54.000 354 21168.36 34.60 42861.12 47803.48 2014-12-20 12:59:55.000 354 21168.34 34.60 42861.11 47803.45 2014-12-20 12:59:56.000 354 21168.33 34.58 42861.12 47803.45 2014-12-20 12:59:57.000 354 21168.33 34.60 42861.12 47803.44 2014-12-20 12:59:58.000 354 21168.30 34.64 42861.11 47803.44 2014-12-20 12:59:59.000 354 21168.28 34.64 42861.13 47803.43 2014-12-20 13:00:00.000 354 21168.28 34.65 42861.12 47803.44 2014-12-20 13:00:01.000 354 21168.24 34.66 42861.11 47803.43 2014-12-20 13:00:02.000 354 21168.19 34.65 42861.11 47803.41 2014-12-20 13:00:03.000 354 21168.16 34.66 42861.12 47803.41 2014-12-20 13:00:04.000 354 21168.15 34.68 42861.11 47803.38 2014-12-20 13:00:05.000 354 21168.16 34.68 42861.11 47803.40 2014-12-20 13:00:06.000 354 21168.15 34.67 42861.11 47803.40 2014-12-20 13:00:07.000 354 21168.16 34.67 42861.13 47803.40 2014-12-20 13:00:08.000 354 21168.21 34.64 42861.16 47803.41 2014-12-20 13:00:09.000 354 21168.25 34.63 42861.15 47803.42 2014-12-20 13:00:10.000 354 21168.25 34.63 42861.16 47803.45 2014-12-20 13:00:11.000 354 21168.31 34.63 42861.17 47803.46 2014-12-20 13:00:12.000 354 21168.32 34.63 42861.19 47803.51 2014-12-20 13:00:13.000 354 21168.39 34.62 42861.21 47803.51 2014-12-20 13:00:14.000 354 21168.40 34.60 42861.24 47803.57 2014-12-20 13:00:15.000 354 21168.41 34.58 42861.25 47803.55 2014-12-20 13:00:16.000 354 21168.46 34.61 42861.25 47803.61 2014-12-20 13:00:17.000 354 21168.48 34.61 42861.26 47803.60 2014-12-20 13:00:18.000 354 21168.55 34.59 42861.27 47803.62 2014-12-20 13:00:19.000 354 21168.57 34.62 42861.27 47803.65 2014-12-20 13:00:20.000 354 21168.59 34.61 42861.28 47803.68 2014-12-20 13:00:21.000 354 21168.63 34.60 42861.28 47803.69 2014-12-20 13:00:22.000 354 21168.66 34.61 42861.30 47803.70 2014-12-20 13:00:23.000 354 21168.67 34.59 42861.28 47803.77 2014-12-20 13:00:24.000 354 21168.71 34.57 42861.30 47803.74 2014-12-20 13:00:25.000 354 21168.73 34.56 42861.33 47803.77 2014-12-20 13:00:26.000 354 21168.73 34.51 42861.33 47803.79 2014-12-20 13:00:27.000 354 21168.76 34.47 42861.35 47803.83 2014-12-20 13:00:28.000 354 21168.80 34.44 42861.39 47803.86 2014-12-20 13:00:29.000 354 21168.83 34.42 42861.43 47803.89 2014-12-20 13:00:30.000 354 21168.82 34.42 42861.43 47803.91 2014-12-20 13:00:31.000 354 21168.81 34.44 42861.43 47803.94 2014-12-20 13:00:32.000 354 21168.82 34.47 42861.44 47803.95 2014-12-20 13:00:33.000 354 21168.83 34.48 42861.45 47803.95 2014-12-20 13:00:34.000 354 21168.81 34.47 42861.44 47803.92 2014-12-20 13:00:35.000 354 21168.80 34.48 42861.42 47803.93 2014-12-20 13:00:36.000 354 21168.80 34.47 42861.44 47803.93 2014-12-20 13:00:37.000 354 21168.80 34.45 42861.41 47803.93 2014-12-20 13:00:38.000 354 21168.84 34.40 42861.43 47803.95 2014-12-20 13:00:39.000 354 21168.86 34.38 42861.44 47803.92 2014-12-20 13:00:40.000 354 21168.87 34.34 42861.47 47803.97 2014-12-20 13:00:41.000 354 21168.89 34.31 42861.48 47803.99 2014-12-20 13:00:42.000 354 21168.91 34.27 42861.50 47804.00 2014-12-20 13:00:43.000 354 21168.92 34.25 42861.50 47804.03 2014-12-20 13:00:44.000 354 21168.94 34.27 42861.52 47804.04 2014-12-20 13:00:45.000 354 21168.96 34.29 42861.53 47804.06 2014-12-20 13:00:46.000 354 21168.89 34.34 42861.51 47804.04 2014-12-20 13:00:47.000 354 21168.90 34.34 42861.48 47804.05 2014-12-20 13:00:48.000 354 21168.88 34.35 42861.48 47804.02 2014-12-20 13:00:49.000 354 21168.88 34.35 42861.49 47804.02 2014-12-20 13:00:50.000 354 21168.86 34.33 42861.51 47804.03 2014-12-20 13:00:51.000 354 21168.85 34.32 42861.47 47804.02 2014-12-20 13:00:52.000 354 21168.83 34.33 42861.48 47804.01 2014-12-20 13:00:53.000 354 21168.79 34.30 42861.50 47803.96 2014-12-20 13:00:54.000 354 21168.78 34.31 42861.47 47803.98 2014-12-20 13:00:55.000 354 21168.77 34.29 42861.47 47803.96 2014-12-20 13:00:56.000 354 21168.76 34.27 42861.50 47803.94 2014-12-20 13:00:57.000 354 21168.79 34.27 42861.48 47803.97 2014-12-20 13:00:58.000 354 21168.86 34.23 42861.49 47803.99 2014-12-20 13:00:59.000 354 21168.87 34.20 42861.50 47804.00 2014-12-20 13:01:00.000 354 21168.90 34.17 42861.54 47804.02 2014-12-20 13:01:01.000 354 21168.92 34.17 42861.55 47804.06 2014-12-20 13:01:02.000 354 21168.96 34.13 42861.58 47804.08 2014-12-20 13:01:03.000 354 21169.02 34.08 42861.55 47804.11 2014-12-20 13:01:04.000 354 21169.04 34.04 42861.54 47804.12 2014-12-20 13:01:05.000 354 21169.04 34.01 42861.56 47804.14 2014-12-20 13:01:06.000 354 21169.07 33.98 42861.59 47804.19 2014-12-20 13:01:07.000 354 21169.08 33.98 42861.59 47804.19 2014-12-20 13:01:08.000 354 21169.13 33.95 42861.60 47804.20 2014-12-20 13:01:09.000 354 21169.15 33.93 42861.61 47804.23 2014-12-20 13:01:10.000 354 21169.14 33.93 42861.60 47804.26 2014-12-20 13:01:11.000 354 21169.16 33.91 42861.62 47804.26 2014-12-20 13:01:12.000 354 21169.19 33.88 42861.61 47804.28 2014-12-20 13:01:13.000 354 21169.19 33.90 42861.61 47804.28 2014-12-20 13:01:14.000 354 21169.19 33.88 42861.66 47804.28 2014-12-20 13:01:15.000 354 21169.18 33.87 42861.65 47804.28 2014-12-20 13:01:16.000 354 21169.13 33.87 42861.68 47804.29 2014-12-20 13:01:17.000 354 21169.14 33.85 42861.65 47804.29 2014-12-20 13:01:18.000 354 21169.14 33.83 42861.69 47804.30 2014-12-20 13:01:19.000 354 21169.08 33.83 42861.70 47804.30 2014-12-20 13:01:20.000 354 21169.07 33.84 42861.69 47804.29 2014-12-20 13:01:21.000 354 21169.04 33.84 42861.69 47804.30 2014-12-20 13:01:22.000 354 21169.01 33.85 42861.70 47804.29 2014-12-20 13:01:23.000 354 21169.01 33.86 42861.66 47804.27 2014-12-20 13:01:24.000 354 21169.01 33.87 42861.67 47804.25 2014-12-20 13:01:25.000 354 21169.01 33.90 42861.64 47804.26 2014-12-20 13:01:26.000 354 21169.01 33.93 42861.62 47804.24 2014-12-20 13:01:27.000 354 21169.01 33.94 42861.62 47804.20 2014-12-20 13:01:28.000 354 21169.02 33.93 42861.57 47804.19 2014-12-20 13:01:29.000 354 21169.03 33.92 42861.58 47804.19 2014-12-20 13:01:30.000 354 21169.05 33.94 42861.55 47804.17 2014-12-20 13:01:31.000 354 21169.06 33.95 42861.54 47804.16 2014-12-20 13:01:32.000 354 21169.10 33.91 42861.54 47804.17 2014-12-20 13:01:33.000 354 21169.10 33.87 42861.55 47804.14 2014-12-20 13:01:34.000 354 21169.13 33.83 42861.51 47804.15 2014-12-20 13:01:35.000 354 21169.16 33.82 42861.49 47804.17 2014-12-20 13:01:36.000 354 21169.18 33.81 42861.48 47804.17 2014-12-20 13:01:37.000 354 21169.18 33.81 42861.49 47804.19 2014-12-20 13:01:38.000 354 21169.17 33.84 42861.48 47804.20 2014-12-20 13:01:39.000 354 21169.20 33.83 42861.45 47804.16 2014-12-20 13:01:40.000 354 21169.19 33.85 42861.47 47804.16 2014-12-20 13:01:41.000 354 21169.19 33.84 42861.48 47804.17 2014-12-20 13:01:42.000 354 21169.22 33.84 42861.47 47804.14 2014-12-20 13:01:43.000 354 21169.23 33.81 42861.47 47804.15 2014-12-20 13:01:44.000 354 21169.21 33.80 42861.45 47804.15 2014-12-20 13:01:45.000 354 21169.21 33.79 42861.42 47804.11 2014-12-20 13:01:46.000 354 21169.20 33.77 42861.44 47804.11 2014-12-20 13:01:47.000 354 21169.20 33.76 42861.41 47804.09 2014-12-20 13:01:48.000 354 21169.23 33.74 42861.37 47804.08 2014-12-20 13:01:49.000 354 21169.27 33.65 42861.38 47804.08 2014-12-20 13:01:50.000 354 21169.24 33.59 42861.39 47804.10 2014-12-20 13:01:51.000 354 21169.21 33.56 42861.40 47804.12 2014-12-20 13:01:52.000 354 21169.20 33.56 42861.41 47804.14 2014-12-20 13:01:53.000 354 21169.20 33.54 42861.43 47804.12 2014-12-20 13:01:54.000 354 21169.20 33.52 42861.45 47804.17 2014-12-20 13:01:55.000 354 21169.21 33.48 42861.47 47804.17 2014-12-20 13:01:56.000 354 21169.18 33.45 42861.49 47804.17 2014-12-20 13:01:57.000 354 21169.18 33.44 42861.52 47804.19 2014-12-20 13:01:58.000 354 21169.16 33.45 42861.51 47804.18 2014-12-20 13:01:59.000 354 21169.20 33.41 42861.54 47804.18 2014-12-20 13:02:00.000 354 21169.21 33.36 42861.52 47804.18 2014-12-20 13:02:01.000 354 21169.20 33.33 42861.51 47804.20 2014-12-20 13:02:02.000 354 21169.18 33.33 42861.52 47804.21 2014-12-20 13:02:03.000 354 21169.20 33.31 42861.55 47804.21 2014-12-20 13:02:04.000 354 21169.22 33.28 42861.55 47804.22 2014-12-20 13:02:05.000 354 21169.22 33.27 42861.54 47804.26 2014-12-20 13:02:06.000 354 21169.24 33.22 42861.54 47804.22 2014-12-20 13:02:07.000 354 21169.28 33.16 42861.54 47804.24 2014-12-20 13:02:08.000 354 21169.27 33.12 42861.54 47804.28 2014-12-20 13:02:09.000 354 21169.26 33.07 42861.58 47804.28 2014-12-20 13:02:10.000 354 21169.27 33.04 42861.58 47804.28 2014-12-20 13:02:11.000 354 21169.27 32.98 42861.62 47804.29 2014-12-20 13:02:12.000 354 21169.27 32.94 42861.61 47804.31 2014-12-20 13:02:13.000 354 21169.27 32.92 42861.60 47804.31 2014-12-20 13:02:14.000 354 21169.29 32.90 42861.59 47804.29 2014-12-20 13:02:15.000 354 21169.30 32.92 42861.59 47804.29 2014-12-20 13:02:16.000 354 21169.29 32.93 42861.59 47804.32 2014-12-20 13:02:17.000 354 21169.25 33.00 42861.57 47804.27 2014-12-20 13:02:18.000 354 21169.27 33.00 42861.54 47804.27 2014-12-20 13:02:19.000 354 21169.28 32.97 42861.51 47804.23 2014-12-20 13:02:20.000 354 21169.28 32.98 42861.48 47804.21 2014-12-20 13:02:21.000 354 21169.30 32.99 42861.46 47804.20 2014-12-20 13:02:22.000 354 21169.28 33.03 42861.45 47804.18 2014-12-20 13:02:23.000 354 21169.28 33.03 42861.44 47804.19 2014-12-20 13:02:24.000 354 21169.28 33.01 42861.41 47804.18 2014-12-20 13:02:25.000 354 21169.27 33.01 42861.44 47804.16 2014-12-20 13:02:26.000 354 21169.23 33.05 42861.43 47804.15 2014-12-20 13:02:27.000 354 21169.23 33.08 42861.42 47804.12 2014-12-20 13:02:28.000 354 21169.23 33.08 42861.41 47804.13 2014-12-20 13:02:29.000 354 21169.21 33.09 42861.37 47804.08 2014-12-20 13:02:30.000 354 21169.24 33.08 42861.34 47804.09 2014-12-20 13:02:31.000 354 21169.24 33.08 42861.36 47804.10 2014-12-20 13:02:32.000 354 21169.23 33.11 42861.35 47804.09 2014-12-20 13:02:33.000 354 21169.22 33.11 42861.35 47804.07 2014-12-20 13:02:34.000 354 21169.23 33.08 42861.36 47804.06 2014-12-20 13:02:35.000 354 21169.22 33.02 42861.37 47804.06 2014-12-20 13:02:36.000 354 21169.23 33.00 42861.36 47804.05 2014-12-20 13:02:37.000 354 21169.25 32.98 42861.37 47804.11 2014-12-20 13:02:38.000 354 21169.26 32.96 42861.37 47804.09 2014-12-20 13:02:39.000 354 21169.28 32.93 42861.38 47804.10 2014-12-20 13:02:40.000 354 21169.27 32.91 42861.40 47804.13 2014-12-20 13:02:41.000 354 21169.27 32.89 42861.39 47804.11 2014-12-20 13:02:42.000 354 21169.25 32.87 42861.37 47804.10 2014-12-20 13:02:43.000 354 21169.20 32.85 42861.32 47804.08 2014-12-20 13:02:44.000 354 21169.17 32.82 42861.30 47804.04 2014-12-20 13:02:45.000 354 21169.16 32.79 42861.29 47804.05 2014-12-20 13:02:46.000 354 21169.15 32.78 42861.27 47804.02 2014-12-20 13:02:47.000 354 21169.12 32.76 42861.29 47803.99 2014-12-20 13:02:48.000 354 21169.10 32.75 42861.30 47803.99 2014-12-20 13:02:49.000 354 21169.10 32.76 42861.29 47803.97 2014-12-20 13:02:50.000 354 21169.10 32.76 42861.29 47803.96 2014-12-20 13:02:51.000 354 21169.11 32.76 42861.27 47803.94 2014-12-20 13:02:52.000 354 21169.10 32.79 42861.27 47803.94 2014-12-20 13:02:53.000 354 21169.07 32.81 42861.24 47803.92 2014-12-20 13:02:54.000 354 21169.04 32.85 42861.20 47803.88 2014-12-20 13:02:55.000 354 21169.03 32.91 42861.16 47803.85 2014-12-20 13:02:56.000 354 21169.03 32.91 42861.15 47803.80 2014-12-20 13:02:57.000 354 21169.01 32.92 42861.10 47803.77 2014-12-20 13:02:58.000 354 21168.99 32.91 42861.07 47803.75 2014-12-20 13:02:59.000 354 21169.00 32.87 42861.11 47803.72 2014-12-20 13:03:00.000 354 21169.01 32.80 42861.12 47803.75 2014-12-20 13:03:01.000 354 21169.05 32.75 42861.14 47803.74 2014-12-20 13:03:02.000 354 21169.10 32.75 42861.14 47803.81 2014-12-20 13:03:03.000 354 21169.11 32.73 42861.15 47803.82 2014-12-20 13:03:04.000 354 21169.13 32.71 42861.17 47803.85 2014-12-20 13:03:05.000 354 21169.15 32.71 42861.18 47803.87 2014-12-20 13:03:06.000 354 21169.13 32.75 42861.18 47803.87 2014-12-20 13:03:07.000 354 21169.15 32.76 42861.16 47803.87 2014-12-20 13:03:08.000 354 21169.17 32.75 42861.15 47803.84 2014-12-20 13:03:09.000 354 21169.20 32.74 42861.15 47803.87 2014-12-20 13:03:10.000 354 21169.24 32.66 42861.16 47803.85 2014-12-20 13:03:11.000 354 21169.30 32.59 42861.19 47803.89 2014-12-20 13:03:12.000 354 21169.36 32.58 42861.22 47803.96 2014-12-20 13:03:13.000 354 21169.41 32.60 42861.24 47804.00 2014-12-20 13:03:14.000 354 21169.46 32.58 42861.24 47804.04 2014-12-20 13:03:15.000 354 21169.50 32.57 42861.28 47804.08 2014-12-20 13:03:16.000 354 21169.52 32.57 42861.28 47804.11 2014-12-20 13:03:17.000 354 21169.59 32.53 42861.30 47804.13 2014-12-20 13:03:18.000 354 21169.61 32.54 42861.32 47804.17 2014-12-20 13:03:19.000 354 21169.65 32.51 42861.35 47804.20 2014-12-20 13:03:20.000 354 21169.70 32.49 42861.36 47804.24 2014-12-20 13:03:21.000 354 21169.71 32.49 42861.35 47804.28 2014-12-20 13:03:22.000 354 21169.76 32.44 42861.36 47804.27 2014-12-20 13:03:23.000 354 21169.75 32.39 42861.35 47804.31 2014-12-20 13:03:24.000 354 21169.78 32.34 42861.37 47804.35 2014-12-20 13:03:25.000 354 21169.81 32.27 42861.44 47804.38 2014-12-20 13:03:26.000 354 21169.79 32.25 42861.49 47804.40 2014-12-20 13:03:27.000 354 21169.74 32.22 42861.54 47804.41 2014-12-20 13:03:28.000 354 21169.75 32.19 42861.58 47804.41 2014-12-20 13:03:29.000 354 21169.72 32.19 42861.62 47804.45 2014-12-20 13:03:30.000 354 21169.73 32.19 42861.63 47804.46 2014-12-20 13:03:31.000 354 21169.72 32.16 42861.63 47804.49 2014-12-20 13:03:32.000 354 21169.71 32.12 42861.67 47804.48 2014-12-20 13:03:33.000 354 21169.69 32.11 42861.69 47804.51 2014-12-20 13:03:34.000 354 21169.67 32.11 42861.73 47804.52 2014-12-20 13:03:35.000 354 21169.67 32.13 42861.71 47804.53 2014-12-20 13:03:36.000 354 21169.69 32.14 42861.72 47804.54 2014-12-20 13:03:37.000 354 21169.71 32.15 42861.73 47804.55 2014-12-20 13:03:38.000 354 21169.75 32.15 42861.66 47804.53 2014-12-20 13:03:39.000 354 21169.78 32.16 42861.66 47804.55 2014-12-20 13:03:40.000 354 21169.78 32.21 42861.64 47804.54 2014-12-20 13:03:41.000 354 21169.78 32.23 42861.62 47804.52 2014-12-20 13:03:42.000 354 21169.79 32.25 42861.57 47804.49 2014-12-20 13:03:43.000 354 21169.81 32.25 42861.54 47804.47 2014-12-20 13:03:44.000 354 21169.84 32.24 42861.54 47804.46 2014-12-20 13:03:45.000 354 21169.84 32.24 42861.54 47804.46 2014-12-20 13:03:46.000 354 21169.87 32.21 42861.53 47804.45 2014-12-20 13:03:47.000 354 21169.86 32.20 42861.55 47804.46 2014-12-20 13:03:48.000 354 21169.89 32.20 42861.56 47804.46 2014-12-20 13:03:49.000 354 21169.87 32.21 42861.55 47804.48 2014-12-20 13:03:50.000 354 21169.89 32.20 42861.53 47804.48 2014-12-20 13:03:51.000 354 21169.90 32.21 42861.53 47804.46 2014-12-20 13:03:52.000 354 21169.90 32.23 42861.50 47804.49 2014-12-20 13:03:53.000 354 21169.89 32.25 42861.50 47804.46 2014-12-20 13:03:54.000 354 21169.91 32.24 42861.53 47804.45 2014-12-20 13:03:55.000 354 21169.95 32.24 42861.52 47804.47 2014-12-20 13:03:56.000 354 21170.00 32.26 42861.48 47804.46 2014-12-20 13:03:57.000 354 21170.02 32.24 42861.48 47804.47 2014-12-20 13:03:58.000 354 21169.97 32.23 42861.47 47804.45 2014-12-20 13:03:59.000 354 21169.99 32.18 42861.47 47804.42 2014-12-20 13:04:00.000 354 21169.99 32.17 42861.49 47804.45 2014-12-20 13:04:01.000 354 21169.98 32.12 42861.50 47804.43 2014-12-20 13:04:02.000 354 21169.98 32.11 42861.51 47804.47 2014-12-20 13:04:03.000 354 21170.01 32.11 42861.48 47804.47 2014-12-20 13:04:04.000 354 21170.02 32.08 42861.49 47804.48 2014-12-20 13:04:05.000 354 21170.02 32.07 42861.50 47804.48 2014-12-20 13:04:06.000 354 21170.04 32.07 42861.50 47804.48 2014-12-20 13:04:07.000 354 21170.05 32.06 42861.54 47804.49 2014-12-20 13:04:08.000 354 21170.05 32.07 42861.52 47804.51 2014-12-20 13:04:09.000 354 21170.08 32.05 42861.50 47804.51 2014-12-20 13:04:10.000 354 21170.08 32.07 42861.50 47804.49 2014-12-20 13:04:11.000 354 21170.08 32.05 42861.54 47804.51 2014-12-20 13:04:12.000 354 21170.10 32.05 42861.54 47804.52 2014-12-20 13:04:13.000 354 21170.11 32.07 42861.51 47804.55 2014-12-20 13:04:14.000 354 21170.12 32.09 42861.52 47804.54 2014-12-20 13:04:15.000 354 21170.14 32.09 42861.50 47804.55 2014-12-20 13:04:16.000 354 21170.14 32.06 42861.51 47804.53 2014-12-20 13:04:17.000 354 21170.14 32.07 42861.51 47804.56 2014-12-20 13:04:18.000 354 21170.11 32.03 42861.53 47804.54 2014-12-20 13:04:19.000 354 21170.06 32.06 42861.55 47804.53 2014-12-20 13:04:20.000 354 21170.02 32.14 42861.54 47804.55 2014-12-20 13:04:21.000 354 21169.94 32.27 42861.45 47804.49 2014-12-20 13:04:22.000 354 21169.91 32.40 42861.35 47804.40 2014-12-20 13:04:23.000 354 21169.89 32.44 42861.25 47804.31 2014-12-20 13:04:24.000 354 21169.95 32.36 42861.25 47804.25 2014-12-20 13:04:25.000 354 21170.01 32.27 42861.25 47804.24 2014-12-20 13:04:26.000 354 21170.04 32.20 42861.30 47804.32 2014-12-20 13:04:27.000 354 21170.06 32.15 42861.35 47804.34 2014-12-20 13:04:28.000 354 21170.07 32.15 42861.39 47804.39 2014-12-20 13:04:29.000 354 21170.06 32.13 42861.44 47804.42 2014-12-20 13:04:30.000 354 21170.07 32.14 42861.42 47804.44 2014-12-20 13:04:31.000 354 21170.06 32.16 42861.43 47804.47 2014-12-20 13:04:32.000 354 21170.08 32.18 42861.47 47804.47 2014-12-20 13:04:33.000 354 21170.10 32.19 42861.43 47804.47 2014-12-20 13:04:34.000 354 21170.09 32.22 42861.46 47804.49 2014-12-20 13:04:35.000 354 21170.06 32.24 42861.48 47804.49 2014-12-20 13:04:36.000 354 21170.04 32.27 42861.45 47804.48 2014-12-20 13:04:37.000 354 21170.06 32.30 42861.43 47804.47 2014-12-20 13:04:38.000 354 21170.06 32.32 42861.40 47804.43 2014-12-20 13:04:39.000 354 21170.07 32.30 42861.41 47804.44 2014-12-20 13:04:40.000 354 21170.04 32.31 42861.40 47804.42 2014-12-20 13:04:41.000 354 21169.99 32.39 42861.37 47804.39 2014-12-20 13:04:42.000 354 21169.94 32.46 42861.32 47804.35 2014-12-20 13:04:43.000 354 21169.93 32.46 42861.30 47804.29 2014-12-20 13:04:44.000 354 21169.92 32.45 42861.26 47804.27 2014-12-20 13:04:45.000 354 21169.88 32.42 42861.26 47804.20 2014-12-20 13:04:46.000 354 21169.83 32.36 42861.26 47804.21 2014-12-20 13:04:47.000 354 21169.77 32.32 42861.27 47804.17 2014-12-20 13:04:48.000 354 21169.77 32.30 42861.31 47804.18 2014-12-20 13:04:49.000 354 21169.77 32.28 42861.39 47804.23 2014-12-20 13:04:50.000 354 21169.79 32.27 42861.40 47804.27 2014-12-20 13:04:51.000 354 21169.79 32.26 42861.43 47804.30 2014-12-20 13:04:52.000 354 21169.81 32.21 42861.46 47804.33 2014-12-20 13:04:53.000 354 21169.80 32.22 42861.52 47804.38 2014-12-20 13:04:54.000 354 21169.76 32.27 42861.55 47804.38 2014-12-20 13:04:55.000 354 21169.74 32.30 42861.52 47804.39 2014-12-20 13:04:56.000 354 21169.75 32.36 42861.51 47804.38 2014-12-20 13:04:57.000 354 21169.73 32.41 42861.47 47804.35 2014-12-20 13:04:58.000 354 21169.72 32.45 42861.45 47804.31 2014-12-20 13:04:59.000 354 21169.70 32.46 42861.41 47804.33 2014-12-20 13:05:00.000 354 21169.73 32.47 42861.42 47804.27 2014-12-20 13:05:01.000 354 21169.72 32.45 42861.40 47804.25 2014-12-20 13:05:02.000 354 21169.71 32.46 42861.43 47804.26 2014-12-20 13:05:03.000 354 21169.70 32.47 42861.40 47804.24 2014-12-20 13:05:04.000 354 21169.66 32.50 42861.40 47804.25 2014-12-20 13:05:05.000 354 21169.64 32.51 42861.42 47804.23 2014-12-20 13:05:06.000 354 21169.66 32.54 42861.41 47804.24 2014-12-20 13:05:07.000 354 21169.63 32.56 42861.38 47804.21 2014-12-20 13:05:08.000 354 21169.64 32.54 42861.36 47804.23 2014-12-20 13:05:09.000 354 21169.70 32.57 42861.38 47804.22 2014-12-20 13:05:10.000 354 21169.75 32.60 42861.36 47804.25 2014-12-20 13:05:11.000 354 21169.74 32.63 42861.33 47804.26 2014-12-20 13:05:12.000 354 21169.74 32.65 42861.32 47804.24 2014-12-20 13:05:13.000 354 21169.72 32.66 42861.33 47804.22 2014-12-20 13:05:14.000 354 21169.66 32.66 42861.31 47804.20 2014-12-20 13:05:15.000 354 21169.59 32.67 42861.36 47804.17 2014-12-20 13:05:16.000 354 21169.56 32.68 42861.33 47804.14 2014-12-20 13:05:17.000 354 21169.51 32.72 42861.34 47804.12 2014-12-20 13:05:18.000 354 21169.46 32.72 42861.34 47804.12 2014-12-20 13:05:19.000 354 21169.46 32.73 42861.32 47804.08 2014-12-20 13:05:20.000 354 21169.43 32.76 42861.33 47804.09 2014-12-20 13:05:21.000 354 21169.41 32.77 42861.31 47804.05 2014-12-20 13:05:22.000 354 21169.41 32.78 42861.29 47804.07 2014-12-20 13:05:23.000 354 21169.45 32.77 42861.31 47804.05 2014-12-20 13:05:24.000 354 21169.42 32.74 42861.31 47804.03 2014-12-20 13:05:25.000 354 21169.43 32.75 42861.33 47804.06 2014-12-20 13:05:26.000 354 21169.42 32.76 42861.33 47804.07 2014-12-20 13:05:27.000 354 21169.42 32.75 42861.31 47804.05 2014-12-20 13:05:28.000 354 21169.38 32.76 42861.34 47804.04 2014-12-20 13:05:29.000 354 21169.34 32.74 42861.32 47804.03 2014-12-20 13:05:30.000 354 21169.35 32.75 42861.29 47804.03 2014-12-20 13:05:31.000 354 21169.33 32.71 42861.26 47804.02 2014-12-20 13:05:32.000 354 21169.31 32.67 42861.25 47804.04 2014-12-20 13:05:33.000 354 21169.31 32.67 42861.27 47804.01 2014-12-20 13:05:34.000 354 21169.32 32.62 42861.29 47804.07 2014-12-20 13:05:35.000 354 21169.29 32.59 42861.33 47804.05 2014-12-20 13:05:36.000 354 21169.27 32.58 42861.38 47804.06 2014-12-20 13:05:37.000 354 21169.27 32.53 42861.38 47804.12 2014-12-20 13:05:38.000 354 21169.24 32.51 42861.43 47804.13 2014-12-20 13:05:39.000 354 21169.20 32.51 42861.43 47804.13 2014-12-20 13:05:40.000 354 21169.20 32.50 42861.42 47804.16 2014-12-20 13:05:41.000 354 21169.22 32.51 42861.46 47804.17 2014-12-20 13:05:42.000 354 21169.17 32.53 42861.45 47804.15 2014-12-20 13:05:43.000 354 21169.15 32.54 42861.46 47804.15 2014-12-20 13:05:44.000 354 21169.17 32.54 42861.47 47804.15 2014-12-20 13:05:45.000 354 21169.16 32.55 42861.42 47804.17 2014-12-20 13:05:46.000 354 21169.17 32.52 42861.46 47804.15 2014-12-20 13:05:47.000 354 21169.18 32.53 42861.50 47804.17 2014-12-20 13:05:48.000 354 21169.21 32.51 42861.49 47804.18 2014-12-20 13:05:49.000 354 21169.22 32.54 42861.50 47804.19 2014-12-20 13:05:50.000 354 21169.24 32.52 42861.48 47804.20 2014-12-20 13:05:51.000 354 21169.25 32.52 42861.47 47804.22 2014-12-20 13:05:52.000 354 21169.22 32.51 42861.49 47804.22 2014-12-20 13:05:53.000 354 21169.20 32.52 42861.46 47804.20 2014-12-20 13:05:54.000 354 21169.19 32.53 42861.47 47804.17 2014-12-20 13:05:55.000 354 21169.21 32.52 42861.46 47804.19 2014-12-20 13:05:56.000 354 21169.20 32.48 42861.43 47804.16 2014-12-20 13:05:57.000 354 21169.23 32.49 42861.44 47804.18 2014-12-20 13:05:58.000 354 21169.23 32.47 42861.45 47804.19 2014-12-20 13:05:59.000 354 21169.22 32.46 42861.48 47804.18 2014-12-20 13:06:00.000 354 21169.21 32.47 42861.47 47804.21 2014-12-20 13:06:01.000 354 21169.24 32.42 42861.46 47804.20 2014-12-20 13:06:02.000 354 21169.27 32.38 42861.48 47804.21 2014-12-20 13:06:03.000 354 21169.27 32.34 42861.55 47804.26 2014-12-20 13:06:04.000 354 21169.31 32.31 42861.57 47804.27 2014-12-20 13:06:05.000 354 21169.35 32.29 42861.55 47804.29 2014-12-20 13:06:06.000 354 21169.38 32.25 42861.58 47804.33 2014-12-20 13:06:07.000 354 21169.40 32.23 42861.59 47804.36 2014-12-20 13:06:08.000 354 21169.43 32.21 42861.55 47804.37 2014-12-20 13:06:09.000 354 21169.44 32.23 42861.61 47804.41 2014-12-20 13:06:10.000 354 21169.47 32.20 42861.62 47804.40 2014-12-20 13:06:11.000 354 21169.45 32.20 42861.62 47804.42 2014-12-20 13:06:12.000 354 21169.48 32.17 42861.65 47804.42 2014-12-20 13:06:13.000 354 21169.45 32.16 42861.63 47804.43 2014-12-20 13:06:14.000 354 21169.49 32.17 42861.63 47804.43 2014-12-20 13:06:15.000 354 21169.49 32.14 42861.61 47804.43 2014-12-20 13:06:16.000 354 21169.46 32.11 42861.62 47804.46 2014-12-20 13:06:17.000 354 21169.43 32.07 42861.68 47804.44 2014-12-20 13:06:18.000 354 21169.42 32.04 42861.70 47804.46 2014-12-20 13:06:19.000 354 21169.43 32.05 42861.72 47804.47 2014-12-20 13:06:20.000 354 21169.45 32.06 42861.72 47804.52 2014-12-20 13:06:21.000 354 21169.49 32.07 42861.76 47804.53 2014-12-20 13:06:22.000 354 21169.52 32.06 42861.78 47804.54 2014-12-20 13:06:23.000 354 21169.55 32.10 42861.76 47804.57 2014-12-20 13:06:24.000 354 21169.61 32.13 42861.67 47804.53 2014-12-20 13:06:25.000 354 21169.63 32.18 42861.67 47804.59 2014-12-20 13:06:26.000 354 21169.64 32.16 42861.65 47804.52 2014-12-20 13:06:27.000 354 21169.66 32.17 42861.63 47804.53 2014-12-20 13:06:28.000 354 21169.67 32.16 42861.62 47804.51 2014-12-20 13:06:29.000 354 21169.65 32.14 42861.61 47804.52 2014-12-20 13:06:30.000 354 21169.67 32.15 42861.60 47804.51 2014-12-20 13:06:31.000 354 21169.66 32.14 42861.61 47804.51 2014-12-20 13:06:32.000 354 21169.66 32.12 42861.62 47804.49 2014-12-20 13:06:33.000 354 21169.66 32.10 42861.65 47804.54 2014-12-20 13:06:34.000 354 21169.66 32.08 42861.66 47804.52 2014-12-20 13:06:35.000 354 21169.65 32.08 42861.68 47804.53 2014-12-20 13:06:36.000 354 21169.67 32.09 42861.66 47804.54 2014-12-20 13:06:37.000 354 21169.69 32.08 42861.70 47804.56 2014-12-20 13:06:38.000 354 21169.67 32.07 42861.67 47804.55 2014-12-20 13:06:39.000 354 21169.65 32.07 42861.68 47804.56 2014-12-20 13:06:40.000 354 21169.65 32.05 42861.69 47804.57 2014-12-20 13:06:41.000 354 21169.66 32.02 42861.73 47804.62 2014-12-20 13:06:42.000 354 21169.66 32.00 42861.78 47804.62 2014-12-20 13:06:43.000 354 21169.65 31.98 42861.77 47804.64 2014-12-20 13:06:44.000 354 21169.66 31.99 42861.80 47804.63 2014-12-20 13:06:45.000 354 21169.62 32.00 42861.83 47804.65 2014-12-20 13:06:46.000 354 21169.64 32.03 42861.80 47804.69 2014-12-20 13:06:47.000 354 21169.67 32.04 42861.81 47804.68 2014-12-20 13:06:48.000 354 21169.68 32.05 42861.80 47804.67 2014-12-20 13:06:49.000 354 21169.67 32.04 42861.79 47804.69 2014-12-20 13:06:50.000 354 21169.69 32.04 42861.80 47804.70 2014-12-20 13:06:51.000 354 21169.74 32.06 42861.83 47804.73 2014-12-20 13:06:52.000 354 21169.75 32.09 42861.84 47804.70 2014-12-20 13:06:53.000 354 21169.74 32.10 42861.79 47804.70 2014-12-20 13:06:54.000 354 21169.76 32.08 42861.78 47804.70 2014-12-20 13:06:55.000 354 21169.77 32.07 42861.79 47804.72 2014-12-20 13:06:56.000 354 21169.76 32.06 42861.80 47804.68 2014-12-20 13:06:57.000 354 21169.76 32.04 42861.78 47804.73 2014-12-20 13:06:58.000 354 21169.75 32.05 42861.81 47804.74 2014-12-20 13:06:59.000 354 21169.75 32.02 42861.82 47804.76 2014-12-20 13:07:00.000 354 21169.76 32.00 42861.82 47804.75 2014-12-20 13:07:01.000 354 21169.75 31.97 42861.84 47804.78 2014-12-20 13:07:02.000 354 21169.76 31.95 42861.88 47804.79 2014-12-20 13:07:03.000 354 21169.76 31.94 42861.93 47804.82 2014-12-20 13:07:04.000 354 21169.77 31.93 42861.92 47804.85 2014-12-20 13:07:05.000 354 21169.76 31.92 42861.92 47804.87 2014-12-20 13:07:06.000 354 21169.77 31.90 42861.97 47804.85 2014-12-20 13:07:07.000 354 21169.76 31.89 42861.98 47804.88 2014-12-20 13:07:08.000 354 21169.78 31.89 42861.98 47804.88 2014-12-20 13:07:09.000 354 21169.76 31.90 42861.98 47804.87 2014-12-20 13:07:10.000 354 21169.73 31.89 42861.97 47804.88 2014-12-20 13:07:11.000 354 21169.68 31.93 42861.95 47804.86 2014-12-20 13:07:12.000 354 21169.65 31.97 42861.94 47804.86 2014-12-20 13:07:13.000 354 21169.65 31.98 42861.94 47804.84 2014-12-20 13:07:14.000 354 21169.62 31.97 42861.94 47804.83 2014-12-20 13:07:15.000 354 21169.63 31.95 42861.93 47804.81 2014-12-20 13:07:16.000 354 21169.63 31.95 42861.94 47804.79 2014-12-20 13:07:17.000 354 21169.59 31.96 42861.96 47804.81 2014-12-20 13:07:18.000 354 21169.57 31.97 42861.93 47804.79 2014-12-20 13:07:19.000 354 21169.54 31.97 42861.92 47804.77 2014-12-20 13:07:20.000 354 21169.54 31.94 42861.91 47804.76 2014-12-20 13:07:21.000 354 21169.53 31.91 42861.91 47804.72 2014-12-20 13:07:22.000 354 21169.53 31.87 42861.88 47804.72 2014-12-20 13:07:23.000 354 21169.50 31.85 42861.90 47804.70 2014-12-20 13:07:24.000 354 21169.46 31.85 42861.90 47804.70 2014-12-20 13:07:25.000 354 21169.46 31.86 42861.88 47804.68 2014-12-20 13:07:26.000 354 21169.42 31.82 42861.85 47804.67 2014-12-20 13:07:27.000 354 21169.42 31.77 42861.88 47804.63 2014-12-20 13:07:28.000 354 21169.41 31.77 42861.90 47804.66 2014-12-20 13:07:29.000 354 21169.40 31.77 42861.90 47804.64 2014-12-20 13:07:30.000 354 21169.37 31.75 42861.88 47804.65 2014-12-20 13:07:31.000 354 21169.36 31.72 42861.90 47804.65 2014-12-20 13:07:32.000 354 21169.32 31.70 42861.90 47804.64 2014-12-20 13:07:33.000 354 21169.35 31.68 42861.87 47804.62 2014-12-20 13:07:34.000 354 21169.32 31.69 42861.88 47804.61 2014-12-20 13:07:35.000 354 21169.29 31.69 42861.86 47804.58 2014-12-20 13:07:36.000 354 21169.27 31.64 42861.85 47804.57 2014-12-20 13:07:37.000 354 21169.28 31.63 42861.87 47804.58 2014-12-20 13:07:38.000 354 21169.30 31.66 42861.88 47804.59 2014-12-20 13:07:39.000 354 21169.31 31.67 42861.88 47804.57 2014-12-20 13:07:40.000 354 21169.32 31.69 42861.88 47804.61 2014-12-20 13:07:41.000 354 21169.33 31.68 42861.91 47804.61 2014-12-20 13:07:42.000 354 21169.36 31.67 42861.88 47804.60 2014-12-20 13:07:43.000 354 21169.34 31.69 42861.90 47804.59 2014-12-20 13:07:44.000 354 21169.36 31.70 42861.87 47804.60 2014-12-20 13:07:45.000 354 21169.39 31.73 42861.87 47804.62 2014-12-20 13:07:46.000 354 21169.38 31.75 42861.87 47804.61 2014-12-20 13:07:47.000 354 21169.35 31.77 42861.87 47804.61 2014-12-20 13:07:48.000 354 21169.37 31.76 42861.91 47804.64 2014-12-20 13:07:49.000 354 21169.37 31.76 42861.90 47804.63 2014-12-20 13:07:50.000 354 21169.39 31.75 42861.91 47804.64 2014-12-20 13:07:51.000 354 21169.41 31.76 42861.88 47804.65 2014-12-20 13:07:52.000 354 21169.41 31.78 42861.87 47804.67 2014-12-20 13:07:53.000 354 21169.41 31.78 42861.90 47804.65 2014-12-20 13:07:54.000 354 21169.40 31.77 42861.91 47804.66 2014-12-20 13:07:55.000 354 21169.39 31.80 42861.90 47804.66 2014-12-20 13:07:56.000 354 21169.39 31.84 42861.87 47804.65 2014-12-20 13:07:57.000 354 21169.36 31.85 42861.87 47804.63 2014-12-20 13:07:58.000 354 21169.36 31.88 42861.88 47804.63 2014-12-20 13:07:59.000 354 21169.37 31.87 42861.89 47804.61 2014-12-20 13:08:00.000 354 21169.40 31.85 42861.85 47804.61 2014-12-20 13:08:01.000 354 21169.41 31.82 42861.84 47804.60 2014-12-20 13:08:02.000 354 21169.39 31.79 42861.82 47804.59 2014-12-20 13:08:03.000 354 21169.37 31.84 42861.80 47804.56 2014-12-20 13:08:04.000 354 21169.32 31.92 42861.77 47804.56 2014-12-20 13:08:05.000 354 21169.20 32.02 42861.73 47804.47 2014-12-20 13:08:06.000 354 21169.13 32.14 42861.64 47804.38 2014-12-20 13:08:07.000 354 21169.06 32.26 42861.53 47804.26 2014-12-20 13:08:08.000 354 21169.02 32.37 42861.44 47804.15 2014-12-20 13:08:09.000 354 21168.97 32.46 42861.33 47804.04 2014-12-20 13:08:10.000 354 21168.97 32.46 42861.27 47803.96 2014-12-20 13:08:11.000 354 21168.98 32.46 42861.22 47803.89 2014-12-20 13:08:12.000 354 21168.96 32.46 42861.21 47803.87 2014-12-20 13:08:13.000 354 21168.98 32.48 42861.22 47803.83 2014-12-20 13:08:14.000 354 21169.00 32.46 42861.18 47803.80 2014-12-20 13:08:15.000 354 21169.04 32.43 42861.18 47803.81 2014-12-20 13:08:16.000 354 21169.09 32.35 42861.21 47803.83 2014-12-20 13:08:17.000 354 21169.17 32.24 42861.27 47803.90 2014-12-20 13:08:18.000 354 21169.23 32.13 42861.39 47803.99 2014-12-20 13:08:19.000 354 21169.30 32.05 42861.47 47804.09 2014-12-20 13:08:20.000 354 21169.32 31.99 42861.50 47804.16 2014-12-20 13:08:21.000 354 21169.36 31.98 42861.58 47804.26 2014-12-20 13:08:22.000 354 21169.34 31.97 42861.63 47804.31 2014-12-20 13:08:23.000 354 21169.34 31.93 42861.64 47804.34 2014-12-20 13:08:24.000 354 21169.34 31.91 42861.66 47804.35 2014-12-20 13:08:25.000 354 21169.34 31.88 42861.68 47804.42 2014-12-20 13:08:26.000 354 21169.33 31.85 42861.69 47804.42 2014-12-20 13:08:27.000 354 21169.32 31.84 42861.70 47804.40 2014-12-20 13:08:28.000 354 21169.32 31.82 42861.70 47804.42 2014-12-20 13:08:29.000 354 21169.34 31.80 42861.74 47804.43 2014-12-20 13:08:30.000 354 21169.34 31.80 42861.74 47804.45 2014-12-20 13:08:31.000 354 21169.30 31.82 42861.74 47804.46 2014-12-20 13:08:32.000 354 21169.29 31.82 42861.77 47804.46 2014-12-20 13:08:33.000 354 21169.29 31.85 42861.76 47804.46 2014-12-20 13:08:34.000 354 21169.31 31.85 42861.78 47804.47 2014-12-20 13:08:35.000 354 21169.32 31.89 42861.80 47804.50 2014-12-20 13:08:36.000 354 21169.29 31.90 42861.80 47804.50 2014-12-20 13:08:37.000 354 21169.31 31.93 42861.81 47804.49 2014-12-20 13:08:38.000 354 21169.34 31.94 42861.81 47804.50 2014-12-20 13:08:39.000 354 21169.30 31.94 42861.80 47804.48 2014-12-20 13:08:40.000 354 21169.29 31.96 42861.82 47804.50 2014-12-20 13:08:41.000 354 21169.30 31.94 42861.82 47804.48 2014-12-20 13:08:42.000 354 21169.32 31.93 42861.81 47804.51 2014-12-20 13:08:43.000 354 21169.30 31.92 42861.77 47804.50 2014-12-20 13:08:44.000 354 21169.33 31.88 42861.79 47804.50 2014-12-20 13:08:45.000 354 21169.34 31.89 42861.83 47804.53 2014-12-20 13:08:46.000 354 21169.38 31.88 42861.80 47804.51 2014-12-20 13:08:47.000 354 21169.40 31.84 42861.78 47804.54 2014-12-20 13:08:48.000 354 21169.38 31.78 42861.79 47804.53 2014-12-20 13:08:49.000 354 21169.38 31.72 42861.82 47804.53 2014-12-20 13:08:50.000 354 21169.38 31.67 42861.80 47804.55 2014-12-20 13:08:51.000 354 21169.39 31.62 42861.82 47804.56 2014-12-20 13:08:52.000 354 21169.40 31.55 42861.86 47804.58 2014-12-20 13:08:53.000 354 21169.44 31.52 42861.87 47804.60 2014-12-20 13:08:54.000 354 21169.49 31.49 42861.90 47804.65 2014-12-20 13:08:55.000 354 21169.45 31.46 42861.97 47804.67 2014-12-20 13:08:56.000 354 21169.43 31.45 42861.97 47804.69 2014-12-20 13:08:57.000 354 21169.46 31.44 42861.96 47804.70 2014-12-20 13:08:58.000 354 21169.46 31.48 42861.99 47804.72 2014-12-20 13:08:59.000 354 21169.44 31.50 42862.01 47804.75 2014-12-20 13:09:00.000 354 21169.42 31.47 42862.00 47804.73 2014-12-20 13:09:01.000 354 21169.39 31.44 42862.03 47804.73 2014-12-20 13:09:02.000 354 21169.35 31.42 42862.05 47804.75 2014-12-20 13:09:03.000 354 21169.36 31.42 42862.06 47804.74 2014-12-20 13:09:04.000 354 21169.36 31.45 42862.02 47804.75 2014-12-20 13:09:05.000 354 21169.38 31.44 42862.06 47804.74 2014-12-20 13:09:06.000 354 21169.37 31.45 42862.05 47804.74 2014-12-20 13:09:07.000 354 21169.35 31.40 42862.05 47804.75 2014-12-20 13:09:08.000 354 21169.40 31.35 42862.08 47804.73 2014-12-20 13:09:09.000 354 21169.43 31.31 42862.10 47804.79 2014-12-20 13:09:10.000 354 21169.43 31.30 42862.16 47804.83 2014-12-20 13:09:11.000 354 21169.41 31.34 42862.15 47804.82 2014-12-20 13:09:12.000 354 21169.41 31.34 42862.16 47804.83 2014-12-20 13:09:13.000 354 21169.44 31.33 42862.15 47804.85 2014-12-20 13:09:14.000 354 21169.41 31.35 42862.15 47804.83 2014-12-20 13:09:15.000 354 21169.38 31.40 42862.12 47804.82 2014-12-20 13:09:16.000 354 21169.37 31.43 42862.11 47804.79 2014-12-20 13:09:17.000 354 21169.37 31.42 42862.09 47804.80 2014-12-20 13:09:18.000 354 21169.38 31.42 42862.03 47804.77 2014-12-20 13:09:19.000 354 21169.35 31.41 42861.99 47804.73 2014-12-20 13:09:20.000 354 21169.35 31.38 42861.99 47804.73 2014-12-20 13:09:21.000 354 21169.36 31.36 42861.98 47804.71 2014-12-20 13:09:22.000 354 21169.37 31.35 42861.98 47804.71 2014-12-20 13:09:23.000 354 21169.37 31.35 42861.99 47804.70 2014-12-20 13:09:24.000 354 21169.35 31.33 42862.03 47804.70 2014-12-20 13:09:25.000 354 21169.36 31.30 42862.00 47804.68 2014-12-20 13:09:26.000 354 21169.34 31.28 42861.98 47804.67 2014-12-20 13:09:27.000 354 21169.33 31.23 42862.00 47804.67 2014-12-20 13:09:28.000 354 21169.32 31.22 42861.98 47804.67 2014-12-20 13:09:29.000 354 21169.33 31.21 42862.00 47804.69 2014-12-20 13:09:30.000 354 21169.32 31.17 42861.98 47804.66 2014-12-20 13:09:31.000 354 21169.33 31.14 42862.00 47804.71 2014-12-20 13:09:32.000 354 21169.31 31.15 42862.01 47804.70 2014-12-20 13:09:33.000 354 21169.28 31.12 42862.04 47804.72 2014-12-20 13:09:34.000 354 21169.28 31.14 42862.08 47804.73 2014-12-20 13:09:35.000 354 21169.31 31.12 42862.09 47804.75 2014-12-20 13:09:36.000 354 21169.32 31.12 42862.09 47804.76 2014-12-20 13:09:37.000 354 21169.36 31.12 42862.08 47804.79 2014-12-20 13:09:38.000 354 21169.35 31.09 42862.13 47804.78 2014-12-20 13:09:39.000 354 21169.38 31.09 42862.12 47804.79 2014-12-20 13:09:40.000 354 21169.39 31.06 42862.10 47804.82 2014-12-20 13:09:41.000 354 21169.39 31.06 42862.14 47804.80 2014-12-20 13:09:42.000 354 21169.38 31.06 42862.14 47804.83 2014-12-20 13:09:43.000 354 21169.38 31.03 42862.13 47804.82 2014-12-20 13:09:44.000 354 21169.38 30.99 42862.14 47804.81 2014-12-20 13:09:45.000 354 21169.37 30.99 42862.16 47804.83 2014-12-20 13:09:46.000 354 21169.39 30.99 42862.18 47804.84 2014-12-20 13:09:47.000 354 21169.39 30.96 42862.19 47804.87 2014-12-20 13:09:48.000 354 21169.40 30.89 42862.22 47804.90 2014-12-20 13:09:49.000 354 21169.42 30.87 42862.22 47804.90 2014-12-20 13:09:50.000 354 21169.42 30.85 42862.25 47804.96 2014-12-20 13:09:51.000 354 21169.44 30.83 42862.26 47804.96 2014-12-20 13:09:52.000 354 21169.45 30.80 42862.28 47804.97 2014-12-20 13:09:53.000 354 21169.45 30.77 42862.30 47805.01 2014-12-20 13:09:54.000 354 21169.48 30.78 42862.31 47805.04 2014-12-20 13:09:55.000 354 21169.50 30.76 42862.31 47805.04 2014-12-20 13:09:56.000 354 21169.50 30.74 42862.37 47805.06 2014-12-20 13:09:57.000 354 21169.48 30.69 42862.45 47805.08 2014-12-20 13:09:58.000 354 21169.50 30.68 42862.44 47805.10 2014-12-20 13:09:59.000 354 21169.52 30.65 42862.41 47805.12 2014-12-20 13:10:00.000 354 21169.53 30.62 42862.43 47805.14 2014-12-20 13:10:01.000 354 21169.51 30.59 42862.46 47805.14 2014-12-20 13:10:02.000 354 21169.52 30.56 42862.47 47805.15 2014-12-20 13:10:03.000 354 21169.53 30.52 42862.46 47805.16 2014-12-20 13:10:04.000 354 21169.53 30.48 42862.48 47805.15 2014-12-20 13:10:05.000 354 21169.52 30.48 42862.49 47805.17 2014-12-20 13:10:06.000 354 21169.52 30.46 42862.48 47805.19 2014-12-20 13:10:07.000 354 21169.49 30.41 42862.51 47805.21 2014-12-20 13:10:08.000 354 21169.54 30.39 42862.54 47805.23 2014-12-20 13:10:09.000 354 21169.55 30.39 42862.53 47805.24 2014-12-20 13:10:10.000 354 21169.54 30.39 42862.54 47805.24 2014-12-20 13:10:11.000 354 21169.54 30.40 42862.50 47805.24 2014-12-20 13:10:12.000 354 21169.55 30.41 42862.51 47805.23 2014-12-20 13:10:13.000 354 21169.53 30.43 42862.48 47805.21 2014-12-20 13:10:14.000 354 21169.52 30.45 42862.45 47805.17 2014-12-20 13:10:15.000 354 21169.49 30.44 42862.45 47805.15 2014-12-20 13:10:16.000 354 21169.49 30.41 42862.40 47805.13 2014-12-20 13:10:17.000 354 21169.51 30.46 42862.36 47805.09 2014-12-20 13:10:18.000 354 21169.54 30.46 42862.35 47805.10 2014-12-20 13:10:19.000 354 21169.52 30.50 42862.37 47805.08 2014-12-20 13:10:20.000 354 21169.46 30.55 42862.38 47805.08 2014-12-20 13:10:21.000 354 21169.42 30.56 42862.35 47805.09 2014-12-20 13:10:22.000 354 21169.40 30.56 42862.34 47805.04 2014-12-20 13:10:23.000 354 21169.40 30.56 42862.34 47805.02 2014-12-20 13:10:24.000 354 21169.43 30.53 42862.35 47805.01 2014-12-20 13:10:25.000 354 21169.44 30.51 42862.32 47805.01 2014-12-20 13:10:26.000 354 21169.43 30.50 42862.34 47805.00 2014-12-20 13:10:27.000 354 21169.40 30.52 42862.34 47805.00 2014-12-20 13:10:28.000 354 21169.42 30.51 42862.32 47804.99 2014-12-20 13:10:29.000 354 21169.44 30.46 42862.31 47804.96 2014-12-20 13:10:30.000 354 21169.45 30.44 42862.30 47804.98 2014-12-20 13:10:31.000 354 21169.45 30.38 42862.33 47804.98 2014-12-20 13:10:32.000 354 21169.43 30.32 42862.33 47804.99 2014-12-20 13:10:33.000 354 21169.42 30.30 42862.32 47805.02 2014-12-20 13:10:34.000 354 21169.44 30.26 42862.34 47805.02 2014-12-20 13:10:35.000 354 21169.45 30.22 42862.35 47805.04 2014-12-20 13:10:36.000 354 21169.43 30.20 42862.40 47805.09 2014-12-20 13:10:37.000 354 21169.45 30.16 42862.39 47805.06 2014-12-20 13:10:38.000 354 21169.46 30.14 42862.38 47805.10 2014-12-20 13:10:39.000 354 21169.45 30.12 42862.41 47805.10 2014-12-20 13:10:40.000 354 21169.44 30.09 42862.39 47805.10 2014-12-20 13:10:41.000 354 21169.40 30.06 42862.40 47805.10 2014-12-20 13:10:42.000 354 21169.39 30.05 42862.41 47805.10 2014-12-20 13:10:43.000 354 21169.38 30.00 42862.40 47805.10 2014-12-20 13:10:44.000 354 21169.36 29.97 42862.38 47805.06 2014-12-20 13:10:45.000 354 21169.37 29.94 42862.43 47805.09 2014-12-20 13:10:46.000 354 21169.38 29.92 42862.43 47805.10 2014-12-20 13:10:47.000 354 21169.40 29.88 42862.42 47805.08 2014-12-20 13:10:48.000 354 21169.41 29.87 42862.43 47805.09 2014-12-20 13:10:49.000 354 21169.37 29.86 42862.42 47805.11 2014-12-20 13:10:50.000 354 21169.38 29.83 42862.43 47805.11 2014-12-20 13:10:51.000 354 21169.40 29.81 42862.45 47805.11 2014-12-20 13:10:52.000 354 21169.41 29.79 42862.47 47805.14 2014-12-20 13:10:53.000 354 21169.42 29.76 42862.46 47805.12 2014-12-20 13:10:54.000 354 21169.45 29.73 42862.43 47805.15 2014-12-20 13:10:55.000 354 21169.46 29.71 42862.44 47805.14 2014-12-20 13:10:56.000 354 21169.46 29.73 42862.48 47805.16 2014-12-20 13:10:57.000 354 21169.44 29.71 42862.45 47805.17 2014-12-20 13:10:58.000 354 21169.46 29.67 42862.45 47805.16 2014-12-20 13:10:59.000 354 21169.45 29.65 42862.47 47805.17 2014-12-20 13:11:00.000 354 21169.43 29.63 42862.46 47805.18 2014-12-20 13:11:01.000 354 21169.44 29.61 42862.48 47805.16 2014-12-20 13:11:02.000 354 21169.41 29.62 42862.46 47805.14 2014-12-20 13:11:03.000 354 21169.41 29.62 42862.43 47805.17 2014-12-20 13:11:04.000 354 21169.40 29.60 42862.42 47805.16 2014-12-20 13:11:05.000 354 21169.42 29.62 42862.41 47805.15 2014-12-20 13:11:06.000 354 21169.39 29.66 42862.41 47805.12 2014-12-20 13:11:07.000 354 21169.40 29.68 42862.39 47805.09 2014-12-20 13:11:08.000 354 21169.39 29.69 42862.35 47805.06 2014-12-20 13:11:09.000 354 21169.39 29.72 42862.35 47805.04 2014-12-20 13:11:10.000 354 21169.37 29.70 42862.31 47805.02 2014-12-20 13:11:11.000 354 21169.38 29.69 42862.34 47805.01 2014-12-20 13:11:12.000 354 21169.39 29.67 42862.33 47805.00 2014-12-20 13:11:13.000 354 21169.36 29.66 42862.28 47805.00 2014-12-20 13:11:14.000 354 21169.41 29.63 42862.31 47805.00 2014-12-20 13:11:15.000 354 21169.43 29.62 42862.34 47805.02 2014-12-20 13:11:16.000 354 21169.42 29.60 42862.32 47805.00 2014-12-20 13:11:17.000 354 21169.40 29.57 42862.33 47804.99 2014-12-20 13:11:18.000 354 21169.40 29.54 42862.34 47805.00 2014-12-20 13:11:19.000 354 21169.39 29.54 42862.34 47805.02 2014-12-20 13:11:20.000 354 21169.40 29.51 42862.35 47805.02 2014-12-20 13:11:21.000 354 21169.40 29.48 42862.35 47805.05 2014-12-20 13:11:22.000 354 21169.37 29.47 42862.38 47805.01 2014-12-20 13:11:23.000 354 21169.39 29.41 42862.39 47805.04 2014-12-20 13:11:24.000 354 21169.40 29.39 42862.40 47805.06 2014-12-20 13:11:25.000 354 21169.39 29.38 42862.43 47805.09 2014-12-20 13:11:26.000 354 21169.38 29.37 42862.44 47805.12 2014-12-20 13:11:27.000 354 21169.42 29.40 42862.46 47805.10 2014-12-20 13:11:28.000 354 21169.44 29.36 42862.45 47805.13 2014-12-20 13:11:29.000 354 21169.39 29.37 42862.45 47805.13 2014-12-20 13:11:30.000 354 21169.36 29.44 42862.43 47805.11 2014-12-20 13:11:31.000 354 21169.33 29.50 42862.39 47805.09 2014-12-20 13:11:32.000 354 21169.31 29.53 42862.36 47805.05 2014-12-20 13:11:33.000 354 21169.30 29.51 42862.34 47804.98 2014-12-20 13:11:34.000 354 21169.31 29.49 42862.33 47804.97 2014-12-20 13:11:35.000 354 21169.33 29.41 42862.29 47804.96 2014-12-20 13:11:36.000 354 21169.36 29.37 42862.31 47804.95 2014-12-20 13:11:37.000 354 21169.33 29.34 42862.34 47804.97 2014-12-20 13:11:38.000 354 21169.31 29.34 42862.37 47804.99 2014-12-20 13:11:39.000 354 21169.32 29.32 42862.35 47805.02 2014-12-20 13:11:40.000 354 21169.30 29.30 42862.36 47804.98 2014-12-20 13:11:41.000 354 21169.31 29.30 42862.37 47805.00 2014-12-20 13:11:42.000 354 21169.29 29.29 42862.36 47805.00 2014-12-20 13:11:43.000 354 21169.25 29.28 42862.35 47805.00 2014-12-20 13:11:44.000 354 21169.25 29.26 42862.34 47804.97 2014-12-20 13:11:45.000 354 21169.27 29.23 42862.36 47804.98 2014-12-20 13:11:46.000 354 21169.30 29.24 42862.36 47805.00 2014-12-20 13:11:47.000 354 21169.25 29.25 42862.33 47804.99 2014-12-20 13:11:48.000 354 21169.26 29.26 42862.36 47804.98 2014-12-20 13:11:49.000 354 21169.28 29.26 42862.33 47804.97 2014-12-20 13:11:50.000 354 21169.27 29.23 42862.32 47804.94 2014-12-20 13:11:51.000 354 21169.27 29.21 42862.31 47804.92 2014-12-20 13:11:52.000 354 21169.26 29.23 42862.29 47804.93 2014-12-20 13:11:53.000 354 21169.25 29.23 42862.27 47804.92 2014-12-20 13:11:54.000 354 21169.24 29.22 42862.25 47804.91 2014-12-20 13:11:55.000 354 21169.21 29.22 42862.24 47804.88 2014-12-20 13:11:56.000 354 21169.20 29.22 42862.25 47804.89 2014-12-20 13:11:57.000 354 21169.23 29.20 42862.25 47804.87 2014-12-20 13:11:58.000 354 21169.19 29.14 42862.26 47804.85 2014-12-20 13:11:59.000 354 21169.16 29.13 42862.30 47804.87 2014-12-20 13:12:00.000 354 21169.14 29.08 42862.36 47804.89 2014-12-20 13:12:01.000 354 21169.16 29.04 42862.37 47804.89 2014-12-20 13:12:02.000 354 21169.15 29.03 42862.37 47804.93 2014-12-20 13:12:03.000 354 21169.13 29.04 42862.37 47804.94 2014-12-20 13:12:04.000 354 21169.15 29.03 42862.40 47804.94 2014-12-20 13:12:05.000 354 21169.15 29.01 42862.40 47804.94 2014-12-20 13:12:06.000 354 21169.15 29.00 42862.40 47804.98 2014-12-20 13:12:07.000 354 21169.16 28.98 42862.44 47804.95 2014-12-20 13:12:08.000 354 21169.17 28.95 42862.41 47804.96 2014-12-20 13:12:09.000 354 21169.18 28.93 42862.47 47804.97 2014-12-20 13:12:10.000 354 21169.20 28.93 42862.45 47804.98 2014-12-20 13:12:11.000 354 21169.16 28.90 42862.44 47805.02 2014-12-20 13:12:12.000 354 21169.19 28.86 42862.44 47805.02 2014-12-20 13:12:13.000 354 21169.21 28.87 42862.44 47805.02 2014-12-20 13:12:14.000 354 21169.20 28.83 42862.47 47805.01 2014-12-20 13:12:15.000 354 21169.19 28.83 42862.44 47805.02 2014-12-20 13:12:16.000 354 21169.22 28.83 42862.44 47804.99 2014-12-20 13:12:17.000 354 21169.26 28.78 42862.41 47804.98 2014-12-20 13:12:18.000 354 21169.29 28.74 42862.43 47805.03 2014-12-20 13:12:19.000 354 21169.30 28.71 42862.43 47805.03 2014-12-20 13:12:20.000 354 21169.31 28.70 42862.45 47805.04 2014-12-20 13:12:21.000 354 21169.28 28.70 42862.46 47805.07 2014-12-20 13:12:22.000 354 21169.29 28.72 42862.46 47805.09 2014-12-20 13:12:23.000 354 21169.31 28.72 42862.41 47805.06 2014-12-20 13:12:24.000 354 21169.33 28.71 42862.39 47805.07 2014-12-20 13:12:25.000 354 21169.33 28.71 42862.41 47805.04 2014-12-20 13:12:26.000 354 21169.38 28.70 42862.41 47805.06 2014-12-20 13:12:27.000 354 21169.41 28.69 42862.41 47805.09 2014-12-20 13:12:28.000 354 21169.44 28.67 42862.42 47805.11 2014-12-20 13:12:29.000 354 21169.48 28.66 42862.43 47805.11 2014-12-20 13:12:30.000 354 21169.48 28.70 42862.39 47805.13 2014-12-20 13:12:31.000 354 21169.49 28.72 42862.42 47805.14 2014-12-20 13:12:32.000 354 21169.49 28.74 42862.42 47805.14 2014-12-20 13:12:33.000 354 21169.49 28.73 42862.42 47805.14 2014-12-20 13:12:34.000 354 21169.47 28.74 42862.39 47805.13 2014-12-20 13:12:35.000 354 21169.45 28.73 42862.38 47805.13 2014-12-20 13:12:36.000 354 21169.43 28.72 42862.41 47805.12 2014-12-20 13:12:37.000 354 21169.45 28.71 42862.42 47805.13 2014-12-20 13:12:38.000 354 21169.47 28.73 42862.43 47805.13 2014-12-20 13:12:39.000 354 21169.47 28.75 42862.41 47805.13 2014-12-20 13:12:40.000 354 21169.46 28.72 42862.39 47805.11 2014-12-20 13:12:41.000 354 21169.47 28.72 42862.40 47805.12 2014-12-20 13:12:42.000 354 21169.45 28.71 42862.38 47805.12 2014-12-20 13:12:43.000 354 21169.46 28.70 42862.41 47805.11 2014-12-20 13:12:44.000 354 21169.45 28.67 42862.41 47805.11 2014-12-20 13:12:45.000 354 21169.46 28.67 42862.42 47805.13 2014-12-20 13:12:46.000 354 21169.48 28.66 42862.45 47805.14 2014-12-20 13:12:47.000 354 21169.48 28.67 42862.47 47805.15 2014-12-20 13:12:48.000 354 21169.46 28.67 42862.46 47805.17 2014-12-20 13:12:49.000 354 21169.48 28.70 42862.45 47805.19 2014-12-20 13:12:50.000 354 21169.48 28.72 42862.40 47805.15 2014-12-20 13:12:51.000 354 21169.47 28.72 42862.44 47805.19 2014-12-20 13:12:52.000 354 21169.45 28.73 42862.43 47805.16 2014-12-20 13:12:53.000 354 21169.46 28.74 42862.43 47805.18 2014-12-20 13:12:54.000 354 21169.48 28.75 42862.42 47805.16 2014-12-20 13:12:55.000 354 21169.49 28.75 42862.42 47805.17 2014-12-20 13:12:56.000 354 21169.47 28.76 42862.44 47805.16 2014-12-20 13:12:57.000 354 21169.45 28.78 42862.46 47805.16 2014-12-20 13:12:58.000 354 21169.47 28.79 42862.41 47805.16 2014-12-20 13:12:59.000 354 21169.47 28.81 42862.39 47805.14 2014-12-20 13:13:00.000 354 21169.46 28.82 42862.36 47805.12 2014-12-20 13:13:01.000 354 21169.42 28.83 42862.38 47805.13 2014-12-20 13:13:02.000 354 21169.43 28.81 42862.38 47805.11 2014-12-20 13:13:03.000 354 21169.42 28.80 42862.39 47805.11 2014-12-20 13:13:04.000 354 21169.40 28.78 42862.38 47805.08 2014-12-20 13:13:05.000 354 21169.40 28.78 42862.35 47805.08 2014-12-20 13:13:06.000 354 21169.40 28.77 42862.37 47805.06 2014-12-20 13:13:07.000 354 21169.41 28.78 42862.38 47805.06 2014-12-20 13:13:08.000 354 21169.43 28.77 42862.38 47805.07 2014-12-20 13:13:09.000 354 21169.44 28.79 42862.41 47805.09 2014-12-20 13:13:10.000 354 21169.44 28.80 42862.39 47805.10 2014-12-20 13:13:11.000 354 21169.39 28.78 42862.40 47805.11 2014-12-20 13:13:12.000 354 21169.41 28.76 42862.40 47805.13 2014-12-20 13:13:13.000 354 21169.40 28.74 42862.38 47805.11 2014-12-20 13:13:14.000 354 21169.39 28.76 42862.38 47805.09 2014-12-20 13:13:15.000 354 21169.37 28.75 42862.37 47805.07 2014-12-20 13:13:16.000 354 21169.34 28.74 42862.34 47805.07 2014-12-20 13:13:17.000 354 21169.31 28.81 42862.31 47805.03 2014-12-20 13:13:18.000 354 21169.28 28.84 42862.29 47805.02 2014-12-20 13:13:19.000 354 21169.27 28.82 42862.27 47804.95 2014-12-20 13:13:20.000 354 21169.28 28.83 42862.28 47804.94 2014-12-20 13:13:21.000 354 21169.30 28.84 42862.29 47804.93 2014-12-20 13:13:22.000 354 21169.28 28.85 42862.28 47804.93 2014-12-20 13:13:23.000 354 21169.28 28.86 42862.25 47804.93 2014-12-20 13:13:24.000 354 21169.28 28.83 42862.22 47804.93 2014-12-20 13:13:25.000 354 21169.29 28.81 42862.24 47804.92 2014-12-20 13:13:26.000 354 21169.31 28.78 42862.24 47804.94 2014-12-20 13:13:27.000 354 21169.31 28.77 42862.24 47804.95 2014-12-20 13:13:28.000 354 21169.28 28.75 42862.26 47804.93 2014-12-20 13:13:29.000 354 21169.27 28.75 42862.28 47804.94 2014-12-20 13:13:30.000 354 21169.21 28.81 42862.24 47804.92 2014-12-20 13:13:31.000 354 21169.21 28.81 42862.23 47804.90 2014-12-20 13:13:32.000 354 21169.20 28.82 42862.22 47804.87 2014-12-20 13:13:33.000 354 21169.19 28.83 42862.21 47804.85 2014-12-20 13:13:34.000 354 21169.20 28.84 42862.23 47804.85 2014-12-20 13:13:35.000 354 21169.20 28.91 42862.17 47804.86 2014-12-20 13:13:36.000 354 21169.23 28.91 42862.15 47804.84 2014-12-20 13:13:37.000 354 21169.24 28.91 42862.15 47804.83 2014-12-20 13:13:38.000 354 21169.24 28.89 42862.15 47804.81 2014-12-20 13:13:39.000 354 21169.23 28.88 42862.18 47804.79 2014-12-20 13:13:40.000 354 21169.18 28.87 42862.20 47804.81 2014-12-20 13:13:41.000 354 21169.18 28.87 42862.19 47804.82 2014-12-20 13:13:42.000 354 21169.22 28.84 42862.23 47804.84 2014-12-20 13:13:43.000 354 21169.25 28.80 42862.25 47804.86 2014-12-20 13:13:44.000 354 21169.26 28.78 42862.28 47804.91 2014-12-20 13:13:45.000 354 21169.25 28.76 42862.31 47804.92 2014-12-20 13:13:46.000 354 21169.24 28.76 42862.27 47804.94 2014-12-20 13:13:47.000 354 21169.27 28.77 42862.31 47804.95 2014-12-20 13:13:48.000 354 21169.26 28.73 42862.36 47804.97 2014-12-20 13:13:49.000 354 21169.26 28.69 42862.38 47804.98 2014-12-20 13:13:50.000 354 21169.23 28.63 42862.44 47805.02 2014-12-20 13:13:51.000 354 21169.19 28.60 42862.46 47805.05 2014-12-20 13:13:52.000 354 21169.16 28.60 42862.48 47805.07 2014-12-20 13:13:53.000 354 21169.20 28.63 42862.52 47805.09 2014-12-20 13:13:54.000 354 21169.21 28.66 42862.54 47805.12 2014-12-20 13:13:55.000 354 21169.23 28.68 42862.53 47805.14 2014-12-20 13:13:56.000 354 21169.24 28.70 42862.55 47805.16 2014-12-20 13:13:57.000 354 21169.25 28.67 42862.54 47805.13 2014-12-20 13:13:58.000 354 21169.28 28.69 42862.53 47805.18 2014-12-20 13:13:59.000 354 21169.31 28.68 42862.50 47805.16 2014-12-20 13:14:00.000 354 21169.34 28.68 42862.52 47805.16 2014-12-20 13:14:01.000 354 21169.33 28.68 42862.51 47805.15 2014-12-20 13:14:02.000 354 21169.34 28.68 42862.50 47805.15 2014-12-20 13:14:03.000 354 21169.34 28.67 42862.48 47805.12 2014-12-20 13:14:04.000 354 21169.33 28.66 42862.45 47805.13 2014-12-20 13:14:05.000 354 21169.30 28.64 42862.43 47805.10 2014-12-20 13:14:06.000 354 21169.31 28.60 42862.44 47805.10 2014-12-20 13:14:07.000 354 21169.32 28.56 42862.43 47805.09 2014-12-20 13:14:08.000 354 21169.32 28.53 42862.43 47805.09 2014-12-20 13:14:09.000 354 21169.35 28.48 42862.47 47805.10 2014-12-20 13:14:10.000 354 21169.36 28.44 42862.48 47805.10 2014-12-20 13:14:11.000 354 21169.38 28.42 42862.46 47805.12 2014-12-20 13:14:12.000 354 21169.37 28.40 42862.44 47805.12 2014-12-20 13:14:13.000 354 21169.38 28.36 42862.44 47805.12 2014-12-20 13:14:14.000 354 21169.37 28.34 42862.45 47805.12 2014-12-20 13:14:15.000 354 21169.36 28.33 42862.47 47805.13 2014-12-20 13:14:16.000 354 21169.35 28.32 42862.47 47805.11 2014-12-20 13:14:17.000 354 21169.33 28.32 42862.48 47805.13 2014-12-20 13:14:18.000 354 21169.32 28.30 42862.45 47805.11 2014-12-20 13:14:19.000 354 21169.32 28.31 42862.46 47805.10 2014-12-20 13:14:20.000 354 21169.32 28.31 42862.45 47805.10 2014-12-20 13:14:21.000 354 21169.32 28.31 42862.46 47805.10 2014-12-20 13:14:22.000 354 21169.33 28.31 42862.44 47805.11 2014-12-20 13:14:23.000 354 21169.33 28.34 42862.44 47805.12 2014-12-20 13:14:24.000 354 21169.34 28.31 42862.45 47805.08 2014-12-20 13:14:25.000 354 21169.32 28.34 42862.45 47805.11 2014-12-20 13:14:26.000 354 21169.34 28.33 42862.44 47805.07 2014-12-20 13:14:27.000 354 21169.32 28.32 42862.46 47805.08 2014-12-20 13:14:28.000 354 21169.32 28.31 42862.45 47805.08 2014-12-20 13:14:29.000 354 21169.28 28.35 42862.44 47805.08 2014-12-20 13:14:30.000 354 21169.26 28.41 42862.43 47805.09 2014-12-20 13:14:31.000 354 21169.22 28.44 42862.40 47805.04 2014-12-20 13:14:32.000 354 21169.21 28.45 42862.36 47805.02 2014-12-20 13:14:33.000 354 21169.22 28.44 42862.33 47804.96 2014-12-20 13:14:34.000 354 21169.23 28.47 42862.33 47804.94 2014-12-20 13:14:35.000 354 21169.21 28.46 42862.33 47804.96 2014-12-20 13:14:36.000 354 21169.17 28.43 42862.31 47804.94 2014-12-20 13:14:37.000 354 21169.18 28.44 42862.30 47804.90 2014-12-20 13:14:38.000 354 21169.17 28.45 42862.28 47804.92 2014-12-20 13:14:39.000 354 21169.16 28.44 42862.32 47804.91 2014-12-20 13:14:40.000 354 21169.15 28.43 42862.31 47804.92 2014-12-20 13:14:41.000 354 21169.15 28.41 42862.28 47804.89 2014-12-20 13:14:42.000 354 21169.12 28.41 42862.28 47804.89 2014-12-20 13:14:43.000 354 21169.12 28.38 42862.26 47804.87 2014-12-20 13:14:44.000 354 21169.09 28.34 42862.27 47804.85 2014-12-20 13:14:45.000 354 21169.08 28.31 42862.26 47804.82 2014-12-20 13:14:46.000 354 21169.02 28.32 42862.20 47804.79 2014-12-20 13:14:47.000 354 21168.98 28.33 42862.21 47804.77 2014-12-20 13:14:48.000 354 21168.95 28.40 42862.20 47804.72 2014-12-20 13:14:49.000 354 21168.96 28.46 42862.20 47804.71 2014-12-20 13:14:50.000 354 21169.02 28.50 42862.21 47804.72 2014-12-20 13:14:51.000 354 21169.06 28.47 42862.23 47804.76 2014-12-20 13:14:52.000 354 21169.11 28.44 42862.25 47804.78 2014-12-20 13:14:53.000 354 21169.11 28.42 42862.28 47804.82 2014-12-20 13:14:54.000 354 21169.10 28.40 42862.26 47804.84 2014-12-20 13:14:55.000 354 21169.05 28.49 42862.25 47804.84 2014-12-20 13:14:56.000 354 21168.98 28.60 42862.21 47804.80 2014-12-20 13:14:57.000 354 21168.96 28.62 42862.15 47804.70 2014-12-20 13:14:58.000 354 21168.92 28.61 42862.11 47804.64 2014-12-20 13:14:59.000 354 21168.94 28.56 42862.06 47804.61 2014-12-20 13:15:00.000 354 21168.94 28.50 42862.05 47804.57 2014-12-20 13:15:01.000 354 21168.94 28.48 42862.08 47804.59 2014-12-20 13:15:02.000 354 21168.94 28.41 42862.09 47804.63 2014-12-20 13:15:03.000 354 21168.96 28.38 42862.10 47804.63 2014-12-20 13:15:04.000 354 21168.97 28.36 42862.15 47804.66 2014-12-20 13:15:05.000 354 21168.97 28.34 42862.20 47804.70 2014-12-20 13:15:06.000 354 21168.98 28.32 42862.25 47804.72 2014-12-20 13:15:07.000 354 21168.99 28.30 42862.23 47804.77 2014-12-20 13:15:08.000 354 21168.98 28.30 42862.26 47804.78 2014-12-20 13:15:09.000 354 21168.97 28.31 42862.29 47804.79 2014-12-20 13:15:10.000 354 21168.95 28.30 42862.28 47804.80 2014-12-20 13:15:11.000 354 21168.95 28.29 42862.30 47804.80 2014-12-20 13:15:12.000 354 21168.95 28.32 42862.27 47804.79 2014-12-20 13:15:13.000 354 21168.98 28.30 42862.31 47804.83 2014-12-20 13:15:14.000 354 21168.99 28.27 42862.29 47804.80 2014-12-20 13:15:15.000 354 21168.99 28.24 42862.33 47804.85 2014-12-20 13:15:16.000 354 21168.99 28.21 42862.35 47804.85 2014-12-20 13:15:17.000 354 21169.00 28.18 42862.37 47804.87 2014-12-20 13:15:18.000 354 21169.03 28.14 42862.38 47804.89 2014-12-20 13:15:19.000 354 21169.02 28.14 42862.41 47804.90 2014-12-20 13:15:20.000 354 21169.01 28.12 42862.43 47804.94 2014-12-20 13:15:21.000 354 21169.01 28.09 42862.42 47804.94 2014-12-20 13:15:22.000 354 21169.01 28.07 42862.50 47804.98 2014-12-20 13:15:23.000 354 21168.99 28.06 42862.50 47804.99 2014-12-20 13:15:24.000 354 21169.02 28.04 42862.53 47804.99 2014-12-20 13:15:25.000 354 21169.05 28.01 42862.54 47805.03 2014-12-20 13:15:26.000 354 21169.04 28.03 42862.56 47805.03 2014-12-20 13:15:27.000 354 21169.02 28.02 42862.60 47805.05 2014-12-20 13:15:28.000 354 21169.02 28.03 42862.58 47805.05 2014-12-20 13:15:29.000 354 21169.04 28.00 42862.62 47805.08 2014-12-20 13:15:30.000 354 21169.02 28.02 42862.64 47805.10 2014-12-20 13:15:31.000 354 21169.02 27.98 42862.65 47805.09 2014-12-20 13:15:32.000 354 21169.05 27.99 42862.66 47805.10 2014-12-20 13:15:33.000 354 21169.04 28.03 42862.63 47805.12 2014-12-20 13:15:34.000 354 21169.01 28.06 42862.63 47805.11 2014-12-20 13:15:35.000 354 21168.99 28.06 42862.62 47805.12 2014-12-20 13:15:36.000 354 21169.01 28.04 42862.63 47805.12 2014-12-20 13:15:37.000 354 21169.04 28.02 42862.63 47805.09 2014-12-20 13:15:38.000 354 21169.02 28.03 42862.62 47805.12 2014-12-20 13:15:39.000 354 21169.01 28.03 42862.65 47805.12 2014-12-20 13:15:40.000 354 21169.02 28.01 42862.65 47805.13 2014-12-20 13:15:41.000 354 21169.04 28.01 42862.64 47805.10 2014-12-20 13:15:42.000 354 21169.04 28.02 42862.60 47805.12 2014-12-20 13:15:43.000 354 21169.03 28.03 42862.60 47805.10 2014-12-20 13:15:44.000 354 21169.00 28.04 42862.61 47805.09 2014-12-20 13:15:45.000 354 21169.00 28.06 42862.60 47805.08 2014-12-20 13:15:46.000 354 21169.01 28.05 42862.59 47805.07 2014-12-20 13:15:47.000 354 21169.03 28.05 42862.56 47805.08 2014-12-20 13:15:48.000 354 21169.01 28.05 42862.57 47805.06 2014-12-20 13:15:49.000 354 21168.99 28.04 42862.58 47805.05 2014-12-20 13:15:50.000 354 21168.95 28.06 42862.55 47805.05 2014-12-20 13:15:51.000 354 21168.94 28.09 42862.51 47805.05 2014-12-20 13:15:52.000 354 21168.96 28.11 42862.51 47805.03 2014-12-20 13:15:53.000 354 21168.94 28.13 42862.53 47805.02 2014-12-20 13:15:54.000 354 21168.94 28.13 42862.56 47805.02 2014-12-20 13:15:55.000 354 21168.95 28.14 42862.54 47805.01 2014-12-20 13:15:56.000 354 21168.95 28.16 42862.52 47805.02 2014-12-20 13:15:57.000 354 21168.94 28.16 42862.55 47804.99 2014-12-20 13:15:58.000 354 21168.95 28.17 42862.51 47805.02 2014-12-20 13:15:59.000 354 21168.93 28.20 42862.54 47805.01 2014-12-20 13:16:00.000 354 21168.91 28.22 42862.55 47805.00 2014-12-20 13:16:01.000 354 21168.90 28.22 42862.56 47805.00 2014-12-20 13:16:02.000 354 21168.91 28.26 42862.54 47804.97 2014-12-20 13:16:03.000 354 21168.91 28.28 42862.52 47804.98 2014-12-20 13:16:04.000 354 21168.88 28.31 42862.54 47804.98 2014-12-20 13:16:05.000 354 21168.84 28.36 42862.53 47804.98 2014-12-20 13:16:06.000 354 21168.78 28.41 42862.51 47804.95 2014-12-20 13:16:07.000 354 21168.78 28.45 42862.47 47804.92 2014-12-20 13:16:08.000 354 21168.75 28.49 42862.46 47804.88 2014-12-20 13:16:09.000 354 21168.77 28.50 42862.43 47804.85 2014-12-20 13:16:10.000 354 21168.77 28.53 42862.39 47804.82 2014-12-20 13:16:11.000 354 21168.73 28.54 42862.36 47804.81 2014-12-20 13:16:12.000 354 21168.73 28.52 42862.36 47804.78 2014-12-20 13:16:13.000 354 21168.73 28.52 42862.36 47804.77 2014-12-20 13:16:14.000 354 21168.71 28.54 42862.34 47804.74 2014-12-20 13:16:15.000 354 21168.71 28.56 42862.30 47804.73 2014-12-20 13:16:16.000 354 21168.62 28.61 42862.27 47804.72 2014-12-20 13:16:17.000 354 21168.53 28.73 42862.28 47804.64 2014-12-20 13:16:18.000 354 21168.46 28.84 42862.19 47804.55 2014-12-20 13:16:19.000 354 21168.42 28.90 42862.06 47804.44 2014-12-20 13:16:20.000 354 21168.43 28.94 42861.98 47804.35 2014-12-20 13:16:21.000 354 21168.42 28.94 42861.93 47804.28 2014-12-20 13:16:22.000 354 21168.42 28.91 42861.90 47804.25 2014-12-20 13:16:23.000 354 21168.47 28.84 42861.93 47804.23 2014-12-20 13:16:24.000 354 21168.55 28.75 42861.99 47804.25 2014-12-20 13:16:25.000 354 21168.59 28.69 42862.01 47804.32 2014-12-20 13:16:26.000 354 21168.59 28.65 42862.06 47804.38 2014-12-20 13:16:27.000 354 21168.62 28.64 42862.12 47804.44 2014-12-20 13:16:28.000 354 21168.65 28.65 42862.15 47804.49 2014-12-20 13:16:29.000 354 21168.67 28.68 42862.18 47804.54 2014-12-20 13:16:30.000 354 21168.71 28.64 42862.20 47804.54 2014-12-20 13:16:31.000 354 21168.68 28.61 42862.21 47804.59 2014-12-20 13:16:32.000 354 21168.68 28.61 42862.24 47804.62 2014-12-20 13:16:33.000 354 21168.67 28.61 42862.27 47804.64 2014-12-20 13:16:34.000 354 21168.68 28.60 42862.31 47804.65 2014-12-20 13:16:35.000 354 21168.65 28.62 42862.36 47804.67 2014-12-20 13:16:36.000 354 21168.64 28.65 42862.36 47804.68 2014-12-20 13:16:37.000 354 21168.62 28.63 42862.33 47804.68 2014-12-20 13:16:38.000 354 21168.62 28.60 42862.35 47804.68 2014-12-20 13:16:39.000 354 21168.61 28.59 42862.39 47804.70 2014-12-20 13:16:40.000 354 21168.64 28.55 42862.38 47804.73 2014-12-20 13:16:41.000 354 21168.66 28.57 42862.41 47804.74 2014-12-20 13:16:42.000 354 21168.69 28.56 42862.44 47804.77 2014-12-20 13:16:43.000 354 21168.74 28.53 42862.46 47804.80 2014-12-20 13:16:44.000 354 21168.75 28.50 42862.48 47804.85 2014-12-20 13:16:45.000 354 21168.73 28.50 42862.52 47804.84 2014-12-20 13:16:46.000 354 21168.75 28.52 42862.52 47804.86 2014-12-20 13:16:47.000 354 21168.74 28.50 42862.54 47804.89 2014-12-20 13:16:48.000 354 21168.73 28.50 42862.56 47804.91 2014-12-20 13:16:49.000 354 21168.75 28.50 42862.57 47804.90 2014-12-20 13:16:50.000 354 21168.73 28.50 42862.59 47804.94 2014-12-20 13:16:51.000 354 21168.73 28.51 42862.61 47804.94 2014-12-20 13:16:52.000 354 21168.72 28.49 42862.62 47804.94 2014-12-20 13:16:53.000 354 21168.72 28.50 42862.62 47804.97 2014-12-20 13:16:54.000 354 21168.75 28.53 42862.62 47804.97 2014-12-20 13:16:55.000 354 21168.69 28.55 42862.60 47804.96 2014-12-20 13:16:56.000 354 21168.68 28.58 42862.60 47804.98 2014-12-20 13:16:57.000 354 21168.71 28.59 42862.60 47804.94 2014-12-20 13:16:58.000 354 21168.71 28.58 42862.59 47804.96 2014-12-20 13:16:59.000 354 21168.72 28.56 42862.63 47804.95 2014-12-20 13:17:00.000 354 21168.71 28.57 42862.67 47804.97 2014-12-20 13:17:01.000 354 21168.66 28.56 42862.68 47804.99 2014-12-20 13:17:02.000 354 21168.70 28.57 42862.66 47805.00 2014-12-20 13:17:03.000 354 21168.73 28.57 42862.66 47805.00 2014-12-20 13:17:04.000 354 21168.74 28.58 42862.67 47805.00 2014-12-20 13:17:05.000 354 21168.70 28.57 42862.69 47804.98 2014-12-20 13:17:06.000 354 21168.70 28.57 42862.73 47804.98 2014-12-20 13:17:07.000 354 21168.67 28.59 42862.73 47805.01 2014-12-20 13:17:08.000 354 21168.71 28.61 42862.70 47805.00 2014-12-20 13:17:09.000 354 21168.69 28.57 42862.71 47805.03 2014-12-20 13:17:10.000 354 21168.68 28.61 42862.72 47805.02 2014-12-20 13:17:11.000 354 21168.69 28.66 42862.69 47805.02 2014-12-20 13:17:12.000 354 21168.70 28.72 42862.67 47805.02 2014-12-20 13:17:13.000 354 21168.77 28.73 42862.65 47805.01 2014-12-20 13:17:14.000 354 21168.83 28.69 42862.65 47805.04 2014-12-20 13:17:15.000 354 21168.84 28.60 42862.67 47805.05 2014-12-20 13:17:16.000 354 21168.77 28.52 42862.69 47805.06 2014-12-20 13:17:17.000 354 21168.75 28.52 42862.71 47805.06 2014-12-20 13:17:18.000 354 21168.71 28.52 42862.70 47805.05 2014-12-20 13:17:19.000 354 21168.72 28.54 42862.68 47805.06 2014-12-20 13:17:20.000 354 21168.70 28.55 42862.71 47805.06 2014-12-20 13:17:21.000 354 21168.69 28.55 42862.76 47805.09 2014-12-20 13:17:22.000 354 21168.66 28.52 42862.75 47805.06 2014-12-20 13:17:23.000 354 21168.67 28.50 42862.75 47805.06 2014-12-20 13:17:24.000 354 21168.64 28.48 42862.75 47805.05 2014-12-20 13:17:25.000 354 21168.62 28.45 42862.70 47805.02 2014-12-20 13:17:26.000 354 21168.58 28.44 42862.71 47805.01 2014-12-20 13:17:27.000 354 21168.53 28.41 42862.74 47805.01 2014-12-20 13:17:28.000 354 21168.50 28.44 42862.71 47804.98 2014-12-20 13:17:29.000 354 21168.50 28.41 42862.70 47805.00 2014-12-20 13:17:30.000 354 21168.49 28.40 42862.72 47804.99 2014-12-20 13:17:31.000 354 21168.48 28.40 42862.73 47804.95 2014-12-20 13:17:32.000 354 21168.48 28.38 42862.69 47804.97 2014-12-20 13:17:33.000 354 21168.47 28.41 42862.69 47804.96 2014-12-20 13:17:34.000 354 21168.45 28.43 42862.69 47804.95 2014-12-20 13:17:35.000 354 21168.45 28.42 42862.71 47804.95 2014-12-20 13:17:36.000 354 21168.44 28.43 42862.72 47804.93 2014-12-20 13:17:37.000 354 21168.43 28.44 42862.67 47804.93 2014-12-20 13:17:38.000 354 21168.41 28.46 42862.71 47804.90 2014-12-20 13:17:39.000 354 21168.42 28.45 42862.66 47804.89 2014-12-20 13:17:40.000 354 21168.39 28.47 42862.67 47804.89 2014-12-20 13:17:41.000 354 21168.40 28.49 42862.66 47804.89 2014-12-20 13:17:42.000 354 21168.40 28.49 42862.62 47804.88 2014-12-20 13:17:43.000 354 21168.38 28.47 42862.66 47804.87 2014-12-20 13:17:44.000 354 21168.40 28.47 42862.66 47804.87 2014-12-20 13:17:45.000 354 21168.41 28.47 42862.64 47804.87 2014-12-20 13:17:46.000 354 21168.39 28.47 42862.65 47804.83 2014-12-20 13:17:47.000 354 21168.41 28.47 42862.66 47804.86 2014-12-20 13:17:48.000 354 21168.37 28.48 42862.62 47804.85 2014-12-20 13:17:49.000 354 21168.39 28.48 42862.64 47804.84 2014-12-20 13:17:50.000 354 21168.37 28.47 42862.65 47804.84 2014-12-20 13:17:51.000 354 21168.38 28.47 42862.65 47804.83 2014-12-20 13:17:52.000 354 21168.39 28.46 42862.65 47804.85 2014-12-20 13:17:53.000 354 21168.37 28.44 42862.63 47804.82 2014-12-20 13:17:54.000 354 21168.34 28.43 42862.64 47804.83 2014-12-20 13:17:55.000 354 21168.34 28.41 42862.64 47804.83 2014-12-20 13:17:56.000 354 21168.35 28.39 42862.64 47804.84 2014-12-20 13:17:57.000 354 21168.35 28.39 42862.65 47804.83 2014-12-20 13:17:58.000 354 21168.36 28.39 42862.62 47804.83 2014-12-20 13:17:59.000 354 21168.37 28.38 42862.61 47804.84 2014-12-20 13:18:00.000 354 21168.36 28.37 42862.62 47804.84 2014-12-20 13:18:01.000 354 21168.38 28.35 42862.68 47804.86 2014-12-20 13:18:02.000 354 21168.38 28.36 42862.69 47804.87 2014-12-20 13:18:03.000 354 21168.40 28.32 42862.67 47804.88 2014-12-20 13:18:04.000 354 21168.37 28.36 42862.69 47804.90 2014-12-20 13:18:05.000 354 21168.34 28.41 42862.70 47804.88 2014-12-20 13:18:06.000 354 21168.33 28.43 42862.66 47804.86 2014-12-20 13:18:07.000 354 21168.30 28.46 42862.64 47804.85 2014-12-20 13:18:08.000 354 21168.32 28.48 42862.62 47804.84 2014-12-20 13:18:09.000 354 21168.30 28.48 42862.62 47804.81 2014-12-20 13:18:10.000 354 21168.30 28.48 42862.58 47804.79 2014-12-20 13:18:11.000 354 21168.28 28.51 42862.57 47804.78 2014-12-20 13:18:12.000 354 21168.27 28.52 42862.57 47804.75 2014-12-20 13:18:13.000 354 21168.25 28.54 42862.60 47804.76 2014-12-20 13:18:14.000 354 21168.25 28.51 42862.61 47804.74 2014-12-20 13:18:15.000 354 21168.29 28.51 42862.58 47804.76 2014-12-20 13:18:16.000 354 21168.21 28.54 42862.58 47804.73 2014-12-20 13:18:17.000 354 21168.19 28.57 42862.56 47804.70 2014-12-20 13:18:18.000 354 21168.17 28.62 42862.51 47804.67 2014-12-20 13:18:19.000 354 21168.17 28.63 42862.48 47804.62 2014-12-20 13:18:20.000 354 21168.17 28.65 42862.45 47804.60 2014-12-20 13:18:21.000 354 21168.15 28.66 42862.44 47804.56 2014-12-20 13:18:22.000 354 21168.16 28.66 42862.48 47804.57 2014-12-20 13:18:23.000 354 21168.20 28.64 42862.47 47804.58 2014-12-20 13:18:24.000 354 21168.20 28.59 42862.53 47804.59 2014-12-20 13:18:25.000 354 21168.25 28.58 42862.53 47804.63 2014-12-20 13:18:26.000 354 21168.24 28.59 42862.52 47804.67 2014-12-20 13:18:27.000 354 21168.27 28.55 42862.55 47804.66 2014-12-20 13:18:28.000 354 21168.27 28.54 42862.54 47804.68 2014-12-20 13:18:29.000 354 21168.26 28.59 42862.55 47804.70 2014-12-20 13:18:30.000 354 21168.25 28.63 42862.56 47804.67 2014-12-20 13:18:31.000 354 21168.24 28.63 42862.55 47804.67 2014-12-20 13:18:32.000 354 21168.25 28.67 42862.50 47804.67 2014-12-20 13:18:33.000 354 21168.26 28.70 42862.45 47804.63 2014-12-20 13:18:34.000 354 21168.27 28.66 42862.47 47804.61 2014-12-20 13:18:35.000 354 21168.28 28.64 42862.46 47804.62 2014-12-20 13:18:36.000 354 21168.27 28.59 42862.45 47804.59 2014-12-20 13:18:37.000 354 21168.27 28.54 42862.46 47804.60 2014-12-20 13:18:38.000 354 21168.30 28.52 42862.49 47804.62 2014-12-20 13:18:39.000 354 21168.34 28.49 42862.47 47804.62 2014-12-20 13:18:40.000 354 21168.35 28.47 42862.48 47804.66 2014-12-20 13:18:41.000 354 21168.36 28.44 42862.48 47804.66 2014-12-20 13:18:42.000 354 21168.39 28.44 42862.50 47804.68 2014-12-20 13:18:43.000 354 21168.41 28.42 42862.47 47804.70 2014-12-20 13:18:44.000 354 21168.42 28.41 42862.49 47804.70 2014-12-20 13:18:45.000 354 21168.42 28.39 42862.51 47804.72 2014-12-20 13:18:46.000 354 21168.42 28.36 42862.51 47804.73 2014-12-20 13:18:47.000 354 21168.42 28.36 42862.51 47804.72 2014-12-20 13:18:48.000 354 21168.42 28.37 42862.51 47804.74 2014-12-20 13:18:49.000 354 21168.42 28.36 42862.50 47804.73 2014-12-20 13:18:50.000 354 21168.43 28.36 42862.48 47804.74 2014-12-20 13:18:51.000 354 21168.44 28.38 42862.47 47804.74 2014-12-20 13:18:52.000 354 21168.43 28.41 42862.48 47804.72 2014-12-20 13:18:53.000 354 21168.39 28.45 42862.45 47804.71 2014-12-20 13:18:54.000 354 21168.34 28.49 42862.44 47804.66 2014-12-20 13:18:55.000 354 21168.33 28.51 42862.41 47804.63 2014-12-20 13:18:56.000 354 21168.34 28.51 42862.36 47804.58 2014-12-20 13:18:57.000 354 21168.35 28.49 42862.33 47804.56 2014-12-20 13:18:58.000 354 21168.37 28.51 42862.33 47804.54 2014-12-20 13:18:59.000 354 21168.34 28.53 42862.32 47804.53 2014-12-20 13:19:00.000 354 21168.35 28.53 42862.30 47804.52 2014-12-20 13:19:01.000 354 21168.35 28.54 42862.31 47804.54 2014-12-20 13:19:02.000 354 21168.32 28.55 42862.31 47804.50 2014-12-20 13:19:03.000 354 21168.32 28.57 42862.31 47804.50 2014-12-20 13:19:04.000 354 21168.33 28.59 42862.29 47804.47 2014-12-20 13:19:05.000 354 21168.29 28.59 42862.29 47804.48 2014-12-20 13:19:06.000 354 21168.25 28.60 42862.29 47804.46 2014-12-20 13:19:07.000 354 21168.24 28.60 42862.27 47804.45 2014-12-20 13:19:08.000 354 21168.25 28.58 42862.27 47804.46 2014-12-20 13:19:09.000 354 21168.23 28.59 42862.28 47804.47 2014-12-20 13:19:10.000 354 21168.26 28.57 42862.28 47804.47 2014-12-20 13:19:11.000 354 21168.24 28.61 42862.27 47804.49 2014-12-20 13:19:12.000 354 21168.22 28.63 42862.26 47804.47 2014-12-20 13:19:13.000 354 21168.20 28.65 42862.26 47804.48 2014-12-20 13:19:14.000 354 21168.19 28.68 42862.28 47804.45 2014-12-20 13:19:15.000 354 21168.18 28.70 42862.27 47804.46 2014-12-20 13:19:16.000 354 21168.14 28.74 42862.25 47804.42 2014-12-20 13:19:17.000 354 21168.16 28.75 42862.24 47804.40 2014-12-20 13:19:18.000 354 21168.17 28.74 42862.29 47804.41 2014-12-20 13:19:19.000 354 21168.14 28.75 42862.29 47804.42 2014-12-20 13:19:20.000 354 21168.11 28.81 42862.29 47804.37 2014-12-20 13:19:21.000 354 21168.09 28.83 42862.28 47804.38 2014-12-20 13:19:22.000 354 21168.09 28.82 42862.26 47804.37 2014-12-20 13:19:23.000 354 21168.09 28.83 42862.26 47804.36 2014-12-20 13:19:24.000 354 21168.04 28.86 42862.26 47804.34 2014-12-20 13:19:25.000 354 21167.99 28.91 42862.25 47804.33 2014-12-20 13:19:26.000 354 21167.97 28.94 42862.23 47804.32 2014-12-20 13:19:27.000 354 21167.96 28.95 42862.22 47804.30 2014-12-20 13:19:28.000 354 21167.95 28.96 42862.21 47804.28 2014-12-20 13:19:29.000 354 21167.98 28.93 42862.20 47804.25 2014-12-20 13:19:30.000 354 21168.02 28.90 42862.19 47804.25 2014-12-20 13:19:31.000 354 21168.00 28.92 42862.23 47804.30 2014-12-20 13:19:32.000 354 21167.96 28.92 42862.26 47804.29 2014-12-20 13:19:33.000 354 21167.94 28.96 42862.27 47804.32 2014-12-20 13:19:34.000 354 21167.93 29.00 42862.28 47804.32 2014-12-20 13:19:35.000 354 21167.91 29.03 42862.29 47804.32 2014-12-20 13:19:36.000 354 21167.89 29.08 42862.30 47804.32 2014-12-20 13:19:37.000 354 21167.85 29.15 42862.26 47804.32 2014-12-20 13:19:38.000 354 21167.86 29.22 42862.25 47804.29 2014-12-20 13:19:39.000 354 21167.85 29.27 42862.22 47804.25 2014-12-20 13:19:40.000 354 21167.87 29.29 42862.23 47804.25 2014-12-20 13:19:41.000 354 21167.85 29.34 42862.22 47804.23 2014-12-20 13:19:42.000 354 21167.83 29.39 42862.21 47804.20 2014-12-20 13:19:43.000 354 21167.84 29.43 42862.20 47804.20 2014-12-20 13:19:44.000 354 21167.84 29.47 42862.18 47804.21 2014-12-20 13:19:45.000 354 21167.88 29.46 42862.15 47804.19 2014-12-20 13:19:46.000 354 21167.92 29.44 42862.18 47804.19 2014-12-20 13:19:47.000 354 21167.92 29.45 42862.20 47804.22 2014-12-20 13:19:48.000 354 21167.89 29.45 42862.25 47804.24 2014-12-20 13:19:49.000 354 21167.89 29.46 42862.25 47804.26 2014-12-20 13:19:50.000 354 21167.91 29.46 42862.25 47804.27 2014-12-20 13:19:51.000 354 21167.90 29.47 42862.29 47804.31 2014-12-20 13:19:52.000 354 21167.89 29.48 42862.28 47804.30 2014-12-20 13:19:53.000 354 21167.90 29.51 42862.30 47804.33 2014-12-20 13:19:54.000 354 21167.88 29.53 42862.31 47804.33 2014-12-20 13:19:55.000 354 21167.88 29.55 42862.30 47804.34 2014-12-20 13:19:56.000 354 21167.89 29.55 42862.28 47804.33 2014-12-20 13:19:57.000 354 21167.86 29.57 42862.28 47804.34 2014-12-20 13:19:58.000 354 21167.87 29.59 42862.31 47804.32 2014-12-20 13:19:59.000 354 21167.85 29.61 42862.30 47804.32 2014-12-20 13:20:00.000 354 21167.80 29.65 42862.33 47804.33 2014-12-20 13:20:01.000 354 21167.75 29.72 42862.26 47804.29 2014-12-20 13:20:02.000 354 21167.72 29.77 42862.25 47804.27 2014-12-20 13:20:03.000 354 21167.72 29.84 42862.24 47804.25 2014-12-20 13:20:04.000 354 21167.69 29.90 42862.18 47804.20 2014-12-20 13:20:05.000 354 21167.66 29.93 42862.15 47804.15 2014-12-20 13:20:06.000 354 21167.64 29.96 42862.16 47804.13 2014-12-20 13:20:07.000 354 21167.65 29.97 42862.12 47804.10 2014-12-20 13:20:08.000 354 21167.63 29.98 42862.13 47804.09 2014-12-20 13:20:09.000 354 21167.65 29.98 42862.10 47804.09 2014-12-20 13:20:10.000 354 21167.65 29.97 42862.11 47804.04 2014-12-20 13:20:11.000 354 21167.67 29.98 42862.09 47804.09 2014-12-20 13:20:12.000 354 21167.66 30.00 42862.14 47804.08 2014-12-20 13:20:13.000 354 21167.66 30.00 42862.13 47804.09 2014-12-20 13:20:14.000 354 21167.67 30.00 42862.15 47804.09 2014-12-20 13:20:15.000 354 21167.68 29.99 42862.13 47804.07 2014-12-20 13:20:16.000 354 21167.72 30.00 42862.11 47804.08 2014-12-20 13:20:17.000 354 21167.73 30.02 42862.10 47804.08 2014-12-20 13:20:18.000 354 21167.75 30.01 42862.09 47804.09 2014-12-20 13:20:19.000 354 21167.77 30.05 42862.06 47804.06 2014-12-20 13:20:20.000 354 21167.80 30.08 42862.05 47804.07 2014-12-20 13:20:21.000 354 21167.77 30.11 42862.06 47804.05 2014-12-20 13:20:22.000 354 21167.75 30.10 42862.02 47804.06 2014-12-20 13:20:23.000 354 21167.76 30.07 42862.04 47804.04 2014-12-20 13:20:24.000 354 21167.76 30.06 42862.03 47804.07 2014-12-20 13:20:25.000 354 21167.76 30.07 42862.01 47804.04 2014-12-20 13:20:26.000 354 21167.79 30.08 42862.01 47804.05 2014-12-20 13:20:27.000 354 21167.79 30.09 42862.00 47804.05 2014-12-20 13:20:28.000 354 21167.80 30.10 42862.00 47804.07 2014-12-20 13:20:29.000 354 21167.84 30.09 42862.02 47804.05 2014-12-20 13:20:30.000 354 21167.85 30.11 42862.05 47804.03 2014-12-20 13:20:31.000 354 21167.80 30.10 42861.99 47804.03 2014-12-20 13:20:32.000 354 21167.82 30.06 42861.98 47804.02 2014-12-20 13:20:33.000 354 21167.86 30.04 42861.98 47804.03 2014-12-20 13:20:34.000 354 21167.86 30.05 42861.98 47804.04 2014-12-20 13:20:35.000 354 21167.87 30.04 42862.00 47804.03 2014-12-20 13:20:36.000 354 21167.88 30.02 42861.99 47804.03 2014-12-20 13:20:37.000 354 21167.91 29.99 42862.00 47804.07 2014-12-20 13:20:38.000 354 21167.95 29.98 42862.04 47804.08 2014-12-20 13:20:39.000 354 21167.95 29.94 42862.05 47804.10 2014-12-20 13:20:40.000 354 21167.97 29.91 42862.07 47804.13 2014-12-20 13:20:41.000 354 21167.98 29.89 42862.12 47804.17 2014-12-20 13:20:42.000 354 21167.99 29.86 42862.11 47804.19 2014-12-20 13:20:43.000 354 21168.00 29.83 42862.13 47804.24 2014-12-20 13:20:44.000 354 21167.98 29.82 42862.17 47804.26 2014-12-20 13:20:45.000 354 21168.00 29.85 42862.18 47804.25 2014-12-20 13:20:46.000 354 21168.01 29.86 42862.19 47804.28 2014-12-20 13:20:47.000 354 21168.01 29.89 42862.20 47804.28 2014-12-20 13:20:48.000 354 21168.02 29.89 42862.19 47804.30 2014-12-20 13:20:49.000 354 21168.06 29.90 42862.18 47804.30 2014-12-20 13:20:50.000 354 21168.05 29.88 42862.21 47804.30 2014-12-20 13:20:51.000 354 21168.07 29.86 42862.24 47804.33 2014-12-20 13:20:52.000 354 21168.08 29.84 42862.27 47804.33 2014-12-20 13:20:53.000 354 21168.09 29.83 42862.27 47804.38 2014-12-20 13:20:54.000 354 21168.11 29.82 42862.29 47804.40 2014-12-20 13:20:55.000 354 21168.13 29.80 42862.31 47804.42 2014-12-20 13:20:56.000 354 21168.14 29.81 42862.33 47804.45 2014-12-20 13:20:57.000 354 21168.16 29.83 42862.33 47804.49 2014-12-20 13:20:58.000 354 21168.20 29.85 42862.35 47804.46 2014-12-20 13:20:59.000 354 21168.23 29.85 42862.37 47804.52 2014-12-20 13:21:00.000 354 21168.22 29.86 42862.38 47804.53 2014-12-20 13:21:01.000 354 21168.21 29.86 42862.40 47804.53 2014-12-20 13:21:02.000 354 21168.24 29.86 42862.40 47804.55 2014-12-20 13:21:03.000 354 21168.23 29.85 42862.41 47804.57 2014-12-20 13:21:04.000 354 21168.22 29.89 42862.44 47804.55 2014-12-20 13:21:05.000 354 21168.20 29.88 42862.46 47804.60 2014-12-20 13:21:06.000 354 21168.19 29.91 42862.46 47804.60 2014-12-20 13:21:07.000 354 21168.20 29.93 42862.48 47804.62 2014-12-20 13:21:08.000 354 21168.24 29.96 42862.46 47804.61 2014-12-20 13:21:09.000 354 21168.24 29.96 42862.46 47804.63 2014-12-20 13:21:10.000 354 21168.23 29.99 42862.44 47804.59 2014-12-20 13:21:11.000 354 21168.23 30.00 42862.47 47804.64 2014-12-20 13:21:12.000 354 21168.20 30.03 42862.44 47804.61 2014-12-20 13:21:13.000 354 21168.17 30.07 42862.43 47804.60 2014-12-20 13:21:14.000 354 21168.13 30.14 42862.43 47804.55 2014-12-20 13:21:15.000 354 21168.10 30.19 42862.40 47804.50 2014-12-20 13:21:16.000 354 21168.04 30.22 42862.36 47804.47 2014-12-20 13:21:17.000 354 21167.99 30.24 42862.33 47804.42 2014-12-20 13:21:18.000 354 21167.94 30.24 42862.28 47804.36 2014-12-20 13:21:19.000 354 21167.94 30.26 42862.24 47804.34 2014-12-20 13:21:20.000 354 21167.89 30.30 42862.21 47804.26 2014-12-20 13:21:21.000 354 21167.84 30.34 42862.19 47804.24 2014-12-20 13:21:22.000 354 21167.81 30.37 42862.16 47804.20 2014-12-20 13:21:23.000 354 21167.82 30.37 42862.16 47804.17 2014-12-20 13:21:24.000 354 21167.81 30.40 42862.16 47804.15 2014-12-20 13:21:25.000 354 21167.80 30.39 42862.12 47804.15 2014-12-20 13:21:26.000 354 21167.77 30.39 42862.14 47804.15 2014-12-20 13:21:27.000 354 21167.75 30.39 42862.15 47804.15 2014-12-20 13:21:28.000 354 21167.76 30.41 42862.15 47804.15 2014-12-20 13:21:29.000 354 21167.75 30.45 42862.16 47804.15 2014-12-20 13:21:30.000 354 21167.76 30.49 42862.18 47804.14 2014-12-20 13:21:31.000 354 21167.76 30.50 42862.17 47804.13 2014-12-20 13:21:32.000 354 21167.77 30.52 42862.16 47804.15 2014-12-20 13:21:33.000 354 21167.76 30.57 42862.15 47804.14 2014-12-20 13:21:34.000 354 21167.74 30.58 42862.13 47804.14 2014-12-20 13:21:35.000 354 21167.71 30.58 42862.12 47804.13 2014-12-20 13:21:36.000 354 21167.75 30.59 42862.10 47804.13 2014-12-20 13:21:37.000 354 21167.73 30.59 42862.09 47804.13 2014-12-20 13:21:38.000 354 21167.75 30.59 42862.10 47804.12 2014-12-20 13:21:39.000 354 21167.74 30.58 42862.13 47804.10 2014-12-20 13:21:40.000 354 21167.72 30.60 42862.12 47804.10 2014-12-20 13:21:41.000 354 21167.69 30.62 42862.10 47804.09 2014-12-20 13:21:42.000 354 21167.66 30.62 42862.09 47804.04 2014-12-20 13:21:43.000 354 21167.61 30.62 42862.07 47804.02 2014-12-20 13:21:44.000 354 21167.58 30.64 42862.06 47804.01 2014-12-20 13:21:45.000 354 21167.55 30.65 42862.04 47803.97 2014-12-20 13:21:46.000 354 21167.55 30.66 42862.02 47803.93 2014-12-20 13:21:47.000 354 21167.56 30.66 42862.01 47803.93 2014-12-20 13:21:48.000 354 21167.56 30.68 42862.01 47803.93 2014-12-20 13:21:49.000 354 21167.54 30.69 42862.00 47803.92 2014-12-20 13:21:50.000 354 21167.56 30.72 42861.99 47803.93 2014-12-20 13:21:51.000 354 21167.56 30.75 42861.98 47803.90 2014-12-20 13:21:52.000 354 21167.53 30.80 42862.00 47803.91 2014-12-20 13:21:53.000 354 21167.52 30.82 42861.97 47803.88 2014-12-20 13:21:54.000 354 21167.48 30.85 42861.96 47803.85 2014-12-20 13:21:55.000 354 21167.43 30.89 42861.93 47803.84 2014-12-20 13:21:56.000 354 21167.42 30.90 42861.92 47803.78 2014-12-20 13:21:57.000 354 21167.45 30.87 42861.92 47803.78 2014-12-20 13:21:58.000 354 21167.44 30.89 42861.93 47803.78 2014-12-20 13:21:59.000 354 21167.44 30.89 42861.91 47803.80 2014-12-20 13:22:00.000 354 21167.45 30.88 42861.89 47803.80 2014-12-20 13:22:01.000 354 21167.48 30.87 42861.95 47803.81 2014-12-20 13:22:02.000 354 21167.49 30.83 42861.95 47803.80 2014-12-20 13:22:03.000 354 21167.49 30.81 42861.98 47803.85 2014-12-20 13:22:04.000 354 21167.49 30.80 42861.98 47803.83 2014-12-20 13:22:05.000 354 21167.51 30.84 42861.99 47803.87 2014-12-20 13:22:06.000 354 21167.52 30.85 42862.00 47803.91 2014-12-20 13:22:07.000 354 21167.54 30.88 42862.00 47803.88 2014-12-20 13:22:08.000 354 21167.52 30.89 42862.00 47803.88 2014-12-20 13:22:09.000 354 21167.52 30.90 42861.99 47803.89 2014-12-20 13:22:10.000 354 21167.50 30.91 42861.97 47803.88 2014-12-20 13:22:11.000 354 21167.49 30.91 42861.98 47803.88 2014-12-20 13:22:12.000 354 21167.50 30.91 42861.99 47803.88 2014-12-20 13:22:13.000 354 21167.50 30.91 42861.98 47803.86 2014-12-20 13:22:14.000 354 21167.52 30.90 42861.97 47803.87 2014-12-20 13:22:15.000 354 21167.51 30.91 42861.98 47803.84 2014-12-20 13:22:16.000 354 21167.50 30.93 42861.99 47803.86 2014-12-20 13:22:17.000 354 21167.52 30.91 42861.97 47803.90 2014-12-20 13:22:18.000 354 21167.55 30.90 42861.99 47803.87 2014-12-20 13:22:19.000 354 21167.56 30.93 42861.96 47803.87 2014-12-20 13:22:20.000 354 21167.55 30.94 42861.96 47803.89 2014-12-20 13:22:21.000 354 21167.54 30.93 42862.00 47803.90 2014-12-20 13:22:22.000 354 21167.52 30.91 42861.98 47803.91 2014-12-20 13:22:23.000 354 21167.54 30.88 42861.99 47803.91 2014-12-20 13:22:24.000 354 21167.53 30.89 42861.98 47803.89 2014-12-20 13:22:25.000 354 21167.55 30.89 42862.02 47803.93 2014-12-20 13:22:26.000 354 21167.55 30.87 42862.05 47803.93 2014-12-20 13:22:27.000 354 21167.54 30.87 42862.07 47803.93 2014-12-20 13:22:28.000 354 21167.55 30.85 42862.10 47803.97 2014-12-20 13:22:29.000 354 21167.57 30.86 42862.08 47803.98 2014-12-20 13:22:30.000 354 21167.58 30.87 42862.11 47803.99 2014-12-20 13:22:31.000 354 21167.60 30.87 42862.11 47803.98 2014-12-20 13:22:32.000 354 21167.59 30.88 42862.10 47803.98 2014-12-20 13:22:33.000 354 21167.61 30.90 42862.08 47804.00 2014-12-20 13:22:34.000 354 21167.60 30.92 42862.11 47804.01 2014-12-20 13:22:35.000 354 21167.60 30.94 42862.12 47804.00 2014-12-20 13:22:36.000 354 21167.65 30.97 42862.11 47804.02 2014-12-20 13:22:37.000 354 21167.66 30.98 42862.13 47804.00 2014-12-20 13:22:38.000 354 21167.66 30.97 42862.12 47804.02 2014-12-20 13:22:39.000 354 21167.70 30.95 42862.10 47804.01 2014-12-20 13:22:40.000 354 21167.72 30.91 42862.10 47804.04 2014-12-20 13:22:41.000 354 21167.72 30.90 42862.14 47804.05 2014-12-20 13:22:42.000 354 21167.72 30.90 42862.10 47804.04 2014-12-20 13:22:43.000 354 21167.72 30.85 42862.12 47804.07 2014-12-20 13:22:44.000 354 21167.72 30.83 42862.13 47804.05 2014-12-20 13:22:45.000 354 21167.73 30.84 42862.13 47804.09 2014-12-20 13:22:46.000 354 21167.73 30.86 42862.13 47804.10 2014-12-20 13:22:47.000 354 21167.70 30.88 42862.14 47804.09 2014-12-20 13:22:48.000 354 21167.70 30.88 42862.14 47804.08 2014-12-20 13:22:49.000 354 21167.68 30.87 42862.14 47804.07 2014-12-20 13:22:50.000 354 21167.67 30.87 42862.09 47804.07 2014-12-20 13:22:51.000 354 21167.68 30.86 42862.09 47804.09 2014-12-20 13:22:52.000 354 21167.68 30.85 42862.15 47804.07 2014-12-20 13:22:53.000 354 21167.66 30.84 42862.17 47804.07 2014-12-20 13:22:54.000 354 21167.65 30.85 42862.15 47804.09 2014-12-20 13:22:55.000 354 21167.67 30.87 42862.13 47804.07 2014-12-20 13:22:56.000 354 21167.67 30.87 42862.12 47804.07 2014-12-20 13:22:57.000 354 21167.65 30.88 42862.10 47804.07 2014-12-20 13:22:58.000 354 21167.64 30.85 42862.12 47804.06 2014-12-20 13:22:59.000 354 21167.65 30.86 42862.11 47804.07 2014-12-20 13:23:00.000 354 21167.65 30.87 42862.12 47804.04 2014-12-20 13:23:01.000 354 21167.64 30.85 42862.13 47804.06 2014-12-20 13:23:02.000 354 21167.60 30.83 42862.13 47804.04 2014-12-20 13:23:03.000 354 21167.60 30.84 42862.13 47804.05 2014-12-20 13:23:04.000 354 21167.60 30.88 42862.14 47804.04 2014-12-20 13:23:05.000 354 21167.56 30.90 42862.14 47804.03 2014-12-20 13:23:06.000 354 21167.54 30.89 42862.11 47804.03 2014-12-20 13:23:07.000 354 21167.54 30.89 42862.12 47804.01 2014-12-20 13:23:08.000 354 21167.55 30.89 42862.12 47803.99 2014-12-20 13:23:09.000 354 21167.55 30.92 42862.08 47804.00 2014-12-20 13:23:10.000 354 21167.56 30.92 42862.07 47803.97 2014-12-20 13:23:11.000 354 21167.52 30.94 42862.06 47803.98 2014-12-20 13:23:12.000 354 21167.49 30.96 42862.06 47803.95 2014-12-20 13:23:13.000 354 21167.47 30.98 42862.05 47803.94 2014-12-20 13:23:14.000 354 21167.45 30.97 42862.06 47803.91 2014-12-20 13:23:15.000 354 21167.47 30.99 42862.05 47803.92 2014-12-20 13:23:16.000 354 21167.48 31.00 42862.07 47803.92 2014-12-20 13:23:17.000 354 21167.47 31.02 42862.05 47803.90 2014-12-20 13:23:18.000 354 21167.48 31.04 42862.03 47803.88 2014-12-20 13:23:19.000 354 21167.45 31.07 42862.04 47803.91 2014-12-20 13:23:20.000 354 21167.44 31.09 42862.03 47803.88 2014-12-20 13:23:21.000 354 21167.43 31.08 42862.01 47803.87 2014-12-20 13:23:22.000 354 21167.42 31.09 42862.05 47803.90 2014-12-20 13:23:23.000 354 21167.43 31.10 42862.07 47803.89 2014-12-20 13:23:24.000 354 21167.41 31.13 42862.08 47803.89 2014-12-20 13:23:25.000 354 21167.41 31.15 42862.07 47803.88 2014-12-20 13:23:26.000 354 21167.41 31.19 42862.06 47803.88 2014-12-20 13:23:27.000 354 21167.41 31.22 42862.06 47803.88 2014-12-20 13:23:28.000 354 21167.41 31.21 42862.05 47803.89 2014-12-20 13:23:29.000 354 21167.40 31.19 42862.05 47803.88 2014-12-20 13:23:30.000 354 21167.40 31.18 42862.08 47803.89 2014-12-20 13:23:31.000 354 21167.43 31.19 42862.08 47803.90 2014-12-20 13:23:32.000 354 21167.42 31.15 42862.12 47803.90 2014-12-20 13:23:33.000 354 21167.40 31.15 42862.13 47803.92 2014-12-20 13:23:34.000 354 21167.39 31.15 42862.13 47803.94 2014-12-20 13:23:35.000 354 21167.37 31.13 42862.16 47803.94 2014-12-20 13:23:36.000 354 21167.34 31.11 42862.17 47803.95 2014-12-20 13:23:37.000 354 21167.32 31.12 42862.16 47803.94 2014-12-20 13:23:38.000 354 21167.29 31.09 42862.19 47803.95 2014-12-20 13:23:39.000 354 21167.28 31.06 42862.21 47803.96 2014-12-20 13:23:40.000 354 21167.27 31.06 42862.22 47803.94 2014-12-20 13:23:41.000 354 21167.26 31.06 42862.22 47803.95 2014-12-20 13:23:42.000 354 21167.24 31.03 42862.25 47803.93 2014-12-20 13:23:43.000 354 21167.25 31.02 42862.25 47803.95 2014-12-20 13:23:44.000 354 21167.25 30.99 42862.25 47803.95 2014-12-20 13:23:45.000 354 21167.20 30.99 42862.27 47803.95 2014-12-20 13:23:46.000 354 21167.13 31.05 42862.26 47803.93 2014-12-20 13:23:47.000 354 21167.07 31.10 42862.24 47803.93 2014-12-20 13:23:48.000 354 21167.08 31.11 42862.23 47803.90 2014-12-20 13:23:49.000 354 21167.04 31.10 42862.23 47803.87 2014-12-20 13:23:50.000 354 21167.03 31.09 42862.23 47803.84 2014-12-20 13:23:51.000 354 21167.04 31.10 42862.25 47803.88 2014-12-20 13:23:52.000 354 21167.00 31.13 42862.24 47803.86 2014-12-20 13:23:53.000 354 21166.99 31.16 42862.23 47803.87 2014-12-20 13:23:54.000 354 21167.00 31.16 42862.19 47803.81 2014-12-20 13:23:55.000 354 21166.99 31.18 42862.16 47803.81 2014-12-20 13:23:56.000 354 21167.03 31.21 42862.13 47803.80 2014-12-20 13:23:57.000 354 21167.06 31.18 42862.16 47803.80 2014-12-20 13:23:58.000 354 21167.10 31.16 42862.15 47803.81 2014-12-20 13:23:59.000 354 21167.11 31.16 42862.13 47803.85 2014-12-20 13:24:00.000 354 21167.10 31.14 42862.18 47803.86 2014-12-20 13:24:01.000 354 21167.12 31.13 42862.22 47803.87 2014-12-20 13:24:02.000 354 21167.14 31.09 42862.24 47803.93 2014-12-20 13:24:03.000 354 21167.20 31.04 42862.27 47803.98 2014-12-20 13:24:04.000 354 21167.23 31.03 42862.31 47804.00 2014-12-20 13:24:05.000 354 21167.20 31.06 42862.32 47804.01 2014-12-20 13:24:06.000 354 21167.22 31.05 42862.32 47804.02 2014-12-20 13:24:07.000 354 21167.25 31.00 42862.29 47804.03 2014-12-20 13:24:08.000 354 21167.28 30.95 42862.30 47804.03 2014-12-20 13:24:09.000 354 21167.30 30.91 42862.36 47804.04 2014-12-20 13:24:10.000 354 21167.30 30.88 42862.35 47804.10 2014-12-20 13:24:11.000 354 21167.31 30.85 42862.38 47804.12 2014-12-20 13:24:12.000 354 21167.30 30.87 42862.39 47804.15 2014-12-20 13:24:13.000 354 21167.27 30.89 42862.38 47804.14 2014-12-20 13:24:14.000 354 21167.26 30.90 42862.35 47804.11 2014-12-20 13:24:15.000 354 21167.27 30.90 42862.36 47804.09 2014-12-20 13:24:16.000 354 21167.29 30.90 42862.32 47804.10 2014-12-20 13:24:17.000 354 21167.29 30.86 42862.31 47804.10 2014-12-20 13:24:18.000 354 21167.31 30.82 42862.33 47804.10 2014-12-20 13:24:19.000 354 21167.33 30.79 42862.36 47804.14 2014-12-20 13:24:20.000 354 21167.34 30.77 42862.37 47804.13 2014-12-20 13:24:21.000 354 21167.35 30.77 42862.37 47804.15 2014-12-20 13:24:22.000 354 21167.38 30.77 42862.37 47804.14 2014-12-20 13:24:23.000 354 21167.42 30.74 42862.39 47804.18 2014-12-20 13:24:24.000 354 21167.42 30.72 42862.39 47804.18 2014-12-20 13:24:25.000 354 21167.44 30.67 42862.37 47804.20 2014-12-20 13:24:26.000 354 21167.47 30.69 42862.38 47804.22 2014-12-20 13:24:27.000 354 21167.50 30.66 42862.37 47804.22 2014-12-20 13:24:28.000 354 21167.53 30.66 42862.41 47804.26 2014-12-20 13:24:29.000 354 21167.61 30.67 42862.41 47804.28 2014-12-20 13:24:30.000 354 21167.65 30.69 42862.42 47804.30 2014-12-20 13:24:31.000 354 21167.71 30.67 42862.40 47804.31 2014-12-20 13:24:32.000 354 21167.75 30.65 42862.43 47804.33 2014-12-20 13:24:33.000 354 21167.73 30.62 42862.43 47804.32 2014-12-20 13:24:34.000 354 21167.72 30.62 42862.42 47804.37 2014-12-20 13:24:35.000 354 21167.71 30.61 42862.45 47804.32 2014-12-20 13:24:36.000 354 21167.72 30.60 42862.45 47804.34 2014-12-20 13:24:37.000 354 21167.73 30.58 42862.47 47804.38 2014-12-20 13:24:38.000 354 21167.75 30.56 42862.46 47804.39 2014-12-20 13:24:39.000 354 21167.74 30.52 42862.49 47804.40 2014-12-20 13:24:40.000 354 21167.77 30.50 42862.52 47804.41 2014-12-20 13:24:41.000 354 21167.84 30.47 42862.52 47804.45 2014-12-20 13:24:42.000 354 21167.83 30.45 42862.56 47804.48 2014-12-20 13:24:43.000 354 21167.78 30.47 42862.57 47804.51 2014-12-20 13:24:44.000 354 21167.77 30.49 42862.56 47804.48 2014-12-20 13:24:45.000 354 21167.75 30.51 42862.52 47804.51 2014-12-20 13:24:46.000 354 21167.74 30.53 42862.55 47804.48 2014-12-20 13:24:47.000 354 21167.73 30.55 42862.55 47804.50 2014-12-20 13:24:48.000 354 21167.72 30.56 42862.55 47804.48 2014-12-20 13:24:49.000 354 21167.71 30.60 42862.52 47804.46 2014-12-20 13:24:50.000 354 21167.71 30.62 42862.50 47804.45 2014-12-20 13:24:51.000 354 21167.69 30.67 42862.52 47804.44 2014-12-20 13:24:52.000 354 21167.68 30.71 42862.48 47804.42 2014-12-20 13:24:53.000 354 21167.68 30.71 42862.47 47804.41 2014-12-20 13:24:54.000 354 21167.63 30.71 42862.45 47804.36 2014-12-20 13:24:55.000 354 21167.59 30.72 42862.45 47804.36 2014-12-20 13:24:56.000 354 21167.59 30.74 42862.41 47804.36 2014-12-20 13:24:57.000 354 21167.60 30.74 42862.44 47804.33 2014-12-20 13:24:58.000 354 21167.61 30.76 42862.43 47804.32 2014-12-20 13:24:59.000 354 21167.60 30.78 42862.44 47804.33 2014-12-20 13:25:00.000 354 21167.57 30.77 42862.44 47804.32 2014-12-20 13:25:01.000 354 21167.53 30.77 42862.44 47804.30 2014-12-20 13:25:02.000 354 21167.51 30.76 42862.46 47804.29 2014-12-20 13:25:03.000 354 21167.46 30.75 42862.45 47804.28 2014-12-20 13:25:04.000 354 21167.45 30.78 42862.47 47804.26 2014-12-20 13:25:05.000 354 21167.42 30.82 42862.45 47804.26 2014-12-20 13:25:06.000 354 21167.37 30.86 42862.40 47804.23 2014-12-20 13:25:07.000 354 21167.38 30.87 42862.38 47804.22 2014-12-20 13:25:08.000 354 21167.39 30.86 42862.39 47804.20 2014-12-20 13:25:09.000 354 21167.40 30.88 42862.40 47804.20 2014-12-20 13:25:10.000 354 21167.40 30.88 42862.40 47804.18 2014-12-20 13:25:11.000 354 21167.36 30.88 42862.35 47804.16 2014-12-20 13:25:12.000 354 21167.38 30.86 42862.38 47804.16 2014-12-20 13:25:13.000 354 21167.42 30.83 42862.36 47804.19 2014-12-20 13:25:14.000 354 21167.43 30.80 42862.37 47804.17 2014-12-20 13:25:15.000 354 21167.46 30.77 42862.38 47804.21 2014-12-20 13:25:16.000 354 21167.44 30.75 42862.40 47804.21 2014-12-20 13:25:17.000 354 21167.44 30.71 42862.44 47804.23 2014-12-20 13:25:18.000 354 21167.48 30.71 42862.46 47804.24 2014-12-20 13:25:19.000 354 21167.50 30.71 42862.46 47804.26 2014-12-20 13:25:20.000 354 21167.47 30.67 42862.46 47804.26 2014-12-20 13:25:21.000 354 21167.48 30.63 42862.45 47804.25 2014-12-20 13:25:22.000 354 21167.49 30.62 42862.47 47804.28 2014-12-20 13:25:23.000 354 21167.48 30.60 42862.47 47804.28 2014-12-20 13:25:24.000 354 21167.48 30.59 42862.48 47804.28 2014-12-20 13:25:25.000 354 21167.48 30.56 42862.48 47804.27 2014-12-20 13:25:26.000 354 21167.46 30.52 42862.49 47804.31 2014-12-20 13:25:27.000 354 21167.49 30.47 42862.50 47804.31 2014-12-20 13:25:28.000 354 21167.55 30.43 42862.50 47804.33 2014-12-20 13:25:29.000 354 21167.55 30.41 42862.55 47804.38 2014-12-20 13:25:30.000 354 21167.59 30.39 42862.57 47804.40 2014-12-20 13:25:31.000 354 21167.60 30.36 42862.54 47804.44 2014-12-20 13:25:32.000 354 21167.64 30.33 42862.56 47804.45 2014-12-20 13:25:33.000 354 21167.65 30.33 42862.58 47804.46 2014-12-20 13:25:34.000 354 21167.65 30.33 42862.57 47804.48 2014-12-20 13:25:35.000 354 21167.65 30.33 42862.60 47804.50 2014-12-20 13:25:36.000 354 21167.64 30.31 42862.62 47804.48 2014-12-20 13:25:37.000 354 21167.64 30.31 42862.55 47804.47 2014-12-20 13:25:38.000 354 21167.62 30.29 42862.54 47804.43 2014-12-20 13:25:39.000 354 21167.64 30.27 42862.54 47804.44 2014-12-20 13:25:40.000 354 21167.61 30.25 42862.52 47804.42 2014-12-20 13:25:41.000 354 21167.58 30.25 42862.47 47804.38 2014-12-20 13:25:42.000 354 21167.54 30.32 42862.46 47804.32 2014-12-20 13:25:43.000 354 21167.57 30.42 42862.47 47804.30 2014-12-20 13:25:44.000 354 21167.63 30.43 42862.47 47804.29 2014-12-20 13:25:45.000 354 21167.66 30.41 42862.47 47804.34 2014-12-20 13:25:46.000 354 21167.65 30.36 42862.47 47804.36 2014-12-20 13:25:47.000 354 21167.69 30.31 42862.46 47804.37 2014-12-20 13:25:48.000 354 21167.71 30.25 42862.44 47804.36 2014-12-20 13:25:49.000 354 21167.75 30.19 42862.44 47804.38 2014-12-20 13:25:50.000 354 21167.75 30.11 42862.43 47804.40 2014-12-20 13:25:51.000 354 21167.75 30.06 42862.46 47804.40 2014-12-20 13:25:52.000 354 21167.78 30.03 42862.50 47804.43 2014-12-20 13:25:53.000 354 21167.79 30.00 42862.50 47804.45 2014-12-20 13:25:54.000 354 21167.78 29.94 42862.51 47804.48 2014-12-20 13:25:55.000 354 21167.79 29.90 42862.54 47804.49 2014-12-20 13:25:56.000 354 21167.77 29.89 42862.56 47804.52 2014-12-20 13:25:57.000 354 21167.78 29.87 42862.56 47804.56 2014-12-20 13:25:58.000 354 21167.82 29.84 42862.57 47804.55 2014-12-20 13:25:59.000 354 21167.88 29.77 42862.59 47804.56 2014-12-20 13:26:00.000 354 21167.90 29.75 42862.63 47804.60 2014-12-20 13:26:01.000 354 21167.93 29.73 42862.62 47804.62 2014-12-20 13:26:02.000 354 21167.93 29.67 42862.62 47804.63 2014-12-20 13:26:03.000 354 21167.96 29.64 42862.65 47804.65 2014-12-20 13:26:04.000 354 21168.00 29.62 42862.67 47804.67 2014-12-20 13:26:05.000 354 21168.01 29.63 42862.67 47804.69 2014-12-20 13:26:06.000 354 21168.03 29.62 42862.69 47804.71 2014-12-20 13:26:07.000 354 21168.05 29.59 42862.68 47804.71 2014-12-20 13:26:08.000 354 21168.04 29.56 42862.69 47804.70 2014-12-20 13:26:09.000 354 21168.02 29.55 42862.68 47804.72 2014-12-20 13:26:10.000 354 21168.06 29.56 42862.66 47804.72 2014-12-20 13:26:11.000 354 21168.07 29.58 42862.66 47804.73 2014-12-20 13:26:12.000 354 21168.08 29.56 42862.66 47804.73 2014-12-20 13:26:13.000 354 21168.08 29.55 42862.65 47804.72 2014-12-20 13:26:14.000 354 21168.08 29.56 42862.64 47804.75 2014-12-20 13:26:15.000 354 21168.07 29.54 42862.67 47804.72 2014-12-20 13:26:16.000 354 21168.05 29.53 42862.65 47804.71 2014-12-20 13:26:17.000 354 21168.04 29.54 42862.63 47804.70 2014-12-20 13:26:18.000 354 21168.01 29.57 42862.64 47804.70 2014-12-20 13:26:19.000 354 21167.98 29.59 42862.65 47804.71 2014-12-20 13:26:20.000 354 21167.96 29.61 42862.62 47804.66 2014-12-20 13:26:21.000 354 21167.94 29.62 42862.61 47804.65 2014-12-20 13:26:22.000 354 21167.92 29.65 42862.62 47804.64 2014-12-20 13:26:23.000 354 21167.93 29.69 42862.61 47804.63 2014-12-20 13:26:24.000 354 21167.93 29.74 42862.56 47804.60 2014-12-20 13:26:25.000 354 21167.88 29.79 42862.54 47804.59 2014-12-20 13:26:26.000 354 21167.89 29.83 42862.52 47804.54 2014-12-20 13:26:27.000 354 21167.89 29.84 42862.53 47804.53 2014-12-20 13:26:28.000 354 21167.88 29.84 42862.52 47804.51 2014-12-20 13:26:29.000 354 21167.87 29.87 42862.50 47804.48 2014-12-20 13:26:30.000 354 21167.85 29.91 42862.49 47804.49 2014-12-20 13:26:31.000 354 21167.86 29.92 42862.50 47804.50 2014-12-20 13:26:32.000 354 21167.87 29.92 42862.51 47804.50 2014-12-20 13:26:33.000 354 21167.91 29.93 42862.50 47804.48 2014-12-20 13:26:34.000 354 21167.91 29.94 42862.49 47804.50 2014-12-20 13:26:35.000 354 21167.90 29.93 42862.46 47804.49 2014-12-20 13:26:36.000 354 21167.90 29.95 42862.44 47804.50 2014-12-20 13:26:37.000 354 21167.85 29.97 42862.43 47804.46 2014-12-20 13:26:38.000 354 21167.82 29.98 42862.40 47804.43 2014-12-20 13:26:39.000 354 21167.82 29.98 42862.40 47804.38 2014-12-20 13:26:40.000 354 21167.80 29.98 42862.36 47804.41 2014-12-20 13:26:41.000 354 21167.80 29.97 42862.37 47804.39 2014-12-20 13:26:42.000 354 21167.82 29.94 42862.38 47804.37 2014-12-20 13:26:43.000 354 21167.83 29.91 42862.41 47804.40 2014-12-20 13:26:44.000 354 21167.83 29.92 42862.43 47804.40 2014-12-20 13:26:45.000 354 21167.81 29.94 42862.41 47804.39 2014-12-20 13:26:46.000 354 21167.79 29.96 42862.44 47804.39 2014-12-20 13:26:47.000 354 21167.77 29.96 42862.45 47804.40 2014-12-20 13:26:48.000 354 21167.80 29.96 42862.47 47804.40 2014-12-20 13:26:49.000 354 21167.82 29.96 42862.50 47804.43 2014-12-20 13:26:50.000 354 21167.84 29.95 42862.52 47804.45 2014-12-20 13:26:51.000 354 21167.87 29.96 42862.51 47804.51 2014-12-20 13:26:52.000 354 21167.87 29.98 42862.56 47804.53 2014-12-20 13:26:53.000 354 21167.89 30.02 42862.58 47804.56 2014-12-20 13:26:54.000 354 21167.91 30.06 42862.58 47804.58 2014-12-20 13:26:55.000 354 21167.93 30.12 42862.58 47804.59 2014-12-20 13:26:56.000 354 21167.92 30.13 42862.62 47804.60 2014-12-20 13:26:57.000 354 21167.95 30.14 42862.62 47804.63 2014-12-20 13:26:58.000 354 21167.94 30.11 42862.65 47804.63 2014-12-20 13:26:59.000 354 21168.00 30.04 42862.71 47804.68 2014-12-20 13:27:00.000 354 21168.03 30.02 42862.73 47804.74 2014-12-20 13:27:01.000 354 21168.06 30.02 42862.76 47804.79 2014-12-20 13:27:02.000 354 21168.08 30.02 42862.80 47804.84 2014-12-20 13:27:03.000 354 21168.05 30.07 42862.80 47804.87 2014-12-20 13:27:04.000 354 21168.04 30.15 42862.78 47804.87 2014-12-20 13:27:05.000 354 21168.05 30.19 42862.77 47804.83 2014-12-20 13:27:06.000 354 21168.01 30.25 42862.76 47804.82 2014-12-20 13:27:07.000 354 21168.00 30.28 42862.75 47804.80 2014-12-20 13:27:08.000 354 21168.01 30.28 42862.72 47804.79 2014-12-20 13:27:09.000 354 21168.02 30.27 42862.73 47804.75 2014-12-20 13:27:10.000 354 21168.01 30.31 42862.74 47804.76 2014-12-20 13:27:11.000 354 21168.00 30.35 42862.71 47804.73 2014-12-20 13:27:12.000 354 21167.99 30.35 42862.71 47804.73 2014-12-20 13:27:13.000 354 21167.96 30.37 42862.73 47804.74 2014-12-20 13:27:14.000 354 21167.97 30.41 42862.74 47804.74 2014-12-20 13:27:15.000 354 21167.99 30.42 42862.70 47804.74 2014-12-20 13:27:16.000 354 21168.00 30.45 42862.70 47804.73 2014-12-20 13:27:17.000 354 21168.01 30.45 42862.73 47804.75 2014-12-20 13:27:18.000 354 21168.01 30.46 42862.73 47804.76 2014-12-20 13:27:19.000 354 21167.97 30.54 42862.72 47804.75 2014-12-20 13:27:20.000 354 21167.98 30.55 42862.70 47804.72 2014-12-20 13:27:21.000 354 21167.96 30.56 42862.70 47804.70 2014-12-20 13:27:22.000 354 21167.93 30.60 42862.71 47804.70 2014-12-20 13:27:23.000 354 21167.93 30.58 42862.70 47804.67 2014-12-20 13:27:24.000 354 21167.93 30.59 42862.72 47804.67 2014-12-20 13:27:25.000 354 21167.90 30.62 42862.74 47804.67 2014-12-20 13:27:26.000 354 21167.91 30.62 42862.74 47804.67 2014-12-20 13:27:27.000 354 21167.92 30.63 42862.76 47804.69 2014-12-20 13:27:28.000 354 21167.89 30.62 42862.77 47804.70 2014-12-20 13:27:29.000 354 21167.88 30.61 42862.75 47804.70 2014-12-20 13:27:30.000 354 21167.85 30.61 42862.77 47804.70 2014-12-20 13:27:31.000 354 21167.84 30.65 42862.75 47804.68 2014-12-20 13:27:32.000 354 21167.82 30.65 42862.73 47804.69 2014-12-20 13:27:33.000 354 21167.81 30.63 42862.75 47804.69 2014-12-20 13:27:34.000 354 21167.80 30.65 42862.77 47804.66 2014-12-20 13:27:35.000 354 21167.79 30.64 42862.77 47804.71 2014-12-20 13:27:36.000 354 21167.78 30.67 42862.78 47804.70 2014-12-20 13:27:37.000 354 21167.81 30.69 42862.80 47804.67 2014-12-20 13:27:38.000 354 21167.81 30.69 42862.80 47804.70 2014-12-20 13:27:39.000 354 21167.81 30.68 42862.78 47804.70 2014-12-20 13:27:40.000 354 21167.81 30.67 42862.80 47804.69 2014-12-20 13:27:41.000 354 21167.83 30.65 42862.82 47804.71 2014-12-20 13:27:42.000 354 21167.84 30.64 42862.82 47804.72 2014-12-20 13:27:43.000 354 21167.85 30.61 42862.84 47804.73 2014-12-20 13:27:44.000 354 21167.85 30.59 42862.86 47804.76 2014-12-20 13:27:45.000 354 21167.83 30.60 42862.91 47804.79 2014-12-20 13:27:46.000 354 21167.87 30.59 42862.92 47804.82 2014-12-20 13:27:47.000 354 21167.89 30.56 42862.91 47804.84 2014-12-20 13:27:48.000 354 21167.93 30.58 42862.91 47804.88 2014-12-20 13:27:49.000 354 21167.95 30.56 42862.91 47804.89 2014-12-20 13:27:50.000 354 21167.94 30.57 42862.93 47804.87 2014-12-20 13:27:51.000 354 21167.97 30.57 42862.93 47804.90 2014-12-20 13:27:52.000 354 21167.98 30.54 42862.93 47804.90 2014-12-20 13:27:53.000 354 21167.99 30.56 42862.93 47804.89 2014-12-20 13:27:54.000 354 21167.99 30.59 42862.91 47804.88 2014-12-20 13:27:55.000 354 21167.96 30.56 42862.88 47804.90 2014-12-20 13:27:56.000 354 21168.03 30.55 42862.90 47804.90 2014-12-20 13:27:57.000 354 21168.07 30.54 42862.91 47804.89 2014-12-20 13:27:58.000 354 21168.09 30.52 42862.91 47804.94 2014-12-20 13:27:59.000 354 21168.12 30.50 42862.95 47804.97 2014-12-20 13:28:00.000 354 21168.15 30.44 42862.94 47804.96 2014-12-20 13:28:01.000 354 21168.16 30.44 42862.91 47804.98 2014-12-20 13:28:02.000 354 21168.16 30.43 42862.89 47804.98 2014-12-20 13:28:03.000 354 21168.18 30.44 42862.95 47804.99 2014-12-20 13:28:04.000 354 21168.19 30.46 42862.95 47804.99 2014-12-20 13:28:05.000 354 21168.22 30.48 42862.90 47805.01 2014-12-20 13:28:06.000 354 21168.26 30.48 42862.87 47804.98 2014-12-20 13:28:07.000 354 21168.30 30.45 42862.88 47804.99 2014-12-20 13:28:08.000 354 21168.31 30.46 42862.86 47804.98 2014-12-20 13:28:09.000 354 21168.30 30.48 42862.85 47804.97 2014-12-20 13:28:10.000 354 21168.31 30.47 42862.86 47804.98 2014-12-20 13:28:11.000 354 21168.36 30.46 42862.89 47804.98 2014-12-20 13:28:12.000 354 21168.34 30.44 42862.89 47804.97 2014-12-20 13:28:13.000 354 21168.36 30.40 42862.86 47804.99 2014-12-20 13:28:14.000 354 21168.37 30.43 42862.87 47804.98 2014-12-20 13:28:15.000 354 21168.34 30.50 42862.88 47804.96 2014-12-20 13:28:16.000 354 21168.26 30.60 42862.89 47804.96 2014-12-20 13:28:17.000 354 21168.19 30.68 42862.84 47804.89 2014-12-20 13:28:18.000 354 21168.13 30.76 42862.83 47804.84 2014-12-20 13:28:19.000 354 21168.08 30.80 42862.76 47804.76 2014-12-20 13:28:20.000 354 21168.07 30.85 42862.72 47804.70 2014-12-20 13:28:21.000 354 21168.05 30.87 42862.71 47804.69 2014-12-20 13:28:22.000 354 21168.04 30.87 42862.68 47804.66 2014-12-20 13:28:23.000 354 21168.06 30.89 42862.65 47804.65 2014-12-20 13:28:24.000 354 21168.05 30.90 42862.67 47804.59 2014-12-20 13:28:25.000 354 21168.05 30.91 42862.62 47804.63 2014-12-20 13:28:26.000 354 21168.07 30.93 42862.66 47804.61 2014-12-20 13:28:27.000 354 21168.06 30.93 42862.66 47804.62 2014-12-20 13:28:28.000 354 21168.05 30.91 42862.63 47804.61 2014-12-20 13:28:29.000 354 21168.06 30.89 42862.64 47804.61 2014-12-20 13:28:30.000 354 21168.02 30.91 42862.60 47804.60 2014-12-20 13:28:31.000 354 21168.01 30.91 42862.56 47804.58 2014-12-20 13:28:32.000 354 21168.00 30.94 42862.57 47804.55 2014-12-20 13:28:33.000 354 21168.00 30.93 42862.54 47804.54 2014-12-20 13:28:34.000 354 21168.02 30.92 42862.55 47804.52 2014-12-20 13:28:35.000 354 21168.04 30.90 42862.56 47804.51 2014-12-20 13:28:36.000 354 21168.02 30.90 42862.53 47804.51 2014-12-20 13:28:37.000 354 21168.00 30.90 42862.50 47804.50 2014-12-20 13:28:38.000 354 21167.99 30.89 42862.53 47804.53 2014-12-20 13:28:39.000 354 21168.00 30.88 42862.49 47804.47 2014-12-20 13:28:40.000 354 21167.98 30.88 42862.48 47804.46 2014-12-20 13:28:41.000 354 21167.97 30.91 42862.48 47804.46 2014-12-20 13:28:42.000 354 21167.93 30.94 42862.48 47804.44 2014-12-20 13:28:43.000 354 21167.89 31.00 42862.46 47804.40 2014-12-20 13:28:44.000 354 21167.85 31.01 42862.42 47804.34 2014-12-20 13:28:45.000 354 21167.83 31.02 42862.35 47804.29 2014-12-20 13:28:46.000 354 21167.80 31.00 42862.37 47804.27 2014-12-20 13:28:47.000 354 21167.77 30.99 42862.37 47804.25 2014-12-20 13:28:48.000 354 21167.79 30.97 42862.33 47804.21 2014-12-20 13:28:49.000 354 21167.77 30.93 42862.32 47804.22 2014-12-20 13:28:50.000 354 21167.76 30.88 42862.35 47804.20 2014-12-20 13:28:51.000 354 21167.80 30.81 42862.37 47804.24 2014-12-20 13:28:52.000 354 21167.84 30.74 42862.37 47804.25 2014-12-20 13:28:53.000 354 21167.86 30.72 42862.41 47804.32 2014-12-20 13:28:54.000 354 21167.86 30.71 42862.45 47804.34 2014-12-20 13:28:55.000 354 21167.88 30.74 42862.46 47804.37 2014-12-20 13:28:56.000 354 21167.94 30.76 42862.45 47804.39 2014-12-20 13:28:57.000 354 21167.93 30.77 42862.45 47804.39 2014-12-20 13:28:58.000 354 21167.95 30.75 42862.44 47804.41 2014-12-20 13:28:59.000 354 21167.95 30.74 42862.43 47804.37 2014-12-20 13:29:00.000 354 21167.99 30.73 42862.41 47804.37 2014-12-20 13:29:01.000 354 21167.97 30.73 42862.43 47804.38 2014-12-20 13:29:02.000 354 21167.96 30.74 42862.44 47804.39 2014-12-20 13:29:03.000 354 21167.97 30.76 42862.46 47804.39 2014-12-20 13:29:04.000 354 21168.00 30.75 42862.47 47804.41 2014-12-20 13:29:05.000 354 21168.04 30.73 42862.47 47804.43 2014-12-20 13:29:06.000 354 21168.07 30.75 42862.44 47804.44 2014-12-20 13:29:07.000 354 21168.08 30.77 42862.48 47804.47 2014-12-20 13:29:08.000 354 21168.08 30.77 42862.47 47804.46 2014-12-20 13:29:09.000 354 21168.06 30.77 42862.46 47804.48 2014-12-20 13:29:10.000 354 21168.07 30.79 42862.46 47804.50 2014-12-20 13:29:11.000 354 21168.07 30.84 42862.45 47804.50 2014-12-20 13:29:12.000 354 21168.07 30.83 42862.45 47804.49 2014-12-20 13:29:13.000 354 21168.06 30.85 42862.45 47804.50 2014-12-20 13:29:14.000 354 21168.06 30.85 42862.54 47804.48 2014-12-20 13:29:15.000 354 21168.04 30.86 42862.52 47804.47 2014-12-20 13:29:16.000 354 21168.05 30.84 42862.50 47804.52 2014-12-20 13:29:17.000 354 21168.10 30.78 42862.51 47804.51 2014-12-20 13:29:18.000 354 21168.19 30.65 42862.61 47804.57 2014-12-20 13:29:19.000 354 21168.28 30.59 42862.68 47804.67 2014-12-20 13:29:20.000 354 21168.35 30.54 42862.73 47804.75 2014-12-20 13:29:21.000 354 21168.37 30.52 42862.79 47804.84 2014-12-20 13:29:22.000 354 21168.38 30.52 42862.82 47804.90 2014-12-20 13:29:23.000 354 21168.40 30.54 42862.86 47804.93 2014-12-20 13:29:24.000 354 21168.43 30.55 42862.91 47804.97 2014-12-20 13:29:25.000 354 21168.46 30.55 42862.92 47805.00 2014-12-20 13:29:26.000 354 21168.44 30.59 42862.93 47805.03 2014-12-20 13:29:27.000 354 21168.44 30.58 42862.93 47805.05 2014-12-20 13:29:28.000 354 21168.47 30.60 42862.91 47805.07 2014-12-20 13:29:29.000 354 21168.50 30.59 42862.95 47805.09 2014-12-20 13:29:30.000 354 21168.51 30.59 42862.97 47805.12 2014-12-20 13:29:31.000 354 21168.53 30.64 42862.98 47805.13 2014-12-20 13:29:32.000 354 21168.54 30.65 42863.01 47805.16 2014-12-20 13:29:33.000 354 21168.51 30.68 42863.01 47805.17 2014-12-20 13:29:34.000 354 21168.48 30.72 42863.01 47805.18 2014-12-20 13:29:35.000 354 21168.48 30.74 42863.04 47805.15 2014-12-20 13:29:36.000 354 21168.50 30.77 42863.05 47805.13 2014-12-20 13:29:37.000 354 21168.51 30.82 42863.01 47805.15 2014-12-20 13:29:38.000 354 21168.50 30.80 42862.98 47805.15 2014-12-20 13:29:39.000 354 21168.53 30.75 42863.00 47805.15 2014-12-20 13:29:40.000 354 21168.56 30.71 42863.05 47805.18 2014-12-20 13:29:41.000 354 21168.59 30.67 42863.07 47805.21 2014-12-20 13:29:42.000 354 21168.59 30.65 42863.09 47805.25 2014-12-20 13:29:43.000 354 21168.60 30.64 42863.11 47805.27 2014-12-20 13:29:44.000 354 21168.59 30.61 42863.16 47805.29 2014-12-20 13:29:45.000 354 21168.58 30.59 42863.19 47805.34 2014-12-20 13:29:46.000 354 21168.55 30.63 42863.19 47805.35 2014-12-20 13:29:47.000 354 21168.51 30.68 42863.15 47805.33 2014-12-20 13:29:48.000 354 21168.43 30.76 42863.13 47805.30 2014-12-20 13:29:49.000 354 21168.43 30.77 42863.08 47805.24 2014-12-20 13:29:50.000 354 21168.45 30.75 42863.07 47805.19 2014-12-20 13:29:51.000 354 21168.44 30.73 42863.06 47805.22 2014-12-20 13:29:52.000 354 21168.46 30.71 42863.10 47805.18 2014-12-20 13:29:53.000 354 21168.44 30.70 42863.11 47805.20 2014-12-20 13:29:54.000 354 21168.42 30.68 42863.05 47805.19 2014-12-20 13:29:55.000 354 21168.39 30.70 42863.04 47805.19 2014-12-20 13:29:56.000 354 21168.40 30.74 42863.02 47805.20 2014-12-20 13:29:57.000 354 21168.39 30.75 42863.02 47805.18 2014-12-20 13:29:58.000 354 21168.35 30.79 42862.99 47805.15 2014-12-20 13:29:59.000 354 21168.31 30.82 42862.99 47805.11 2014-12-20 13:30:00.000 354 21168.25 30.83 42862.98 47805.07 2014-12-20 13:30:01.000 354 21168.24 30.86 42862.94 47805.04 2014-12-20 13:30:02.000 354 21168.22 30.88 42862.90 47805.01 2014-12-20 13:30:03.000 354 21168.16 30.91 42862.91 47804.99 2014-12-20 13:30:04.000 354 21168.14 30.92 42862.90 47804.94 2014-12-20 13:30:05.000 354 21168.11 30.95 42862.87 47804.91 2014-12-20 13:30:06.000 354 21168.06 30.98 42862.81 47804.90 2014-12-20 13:30:07.000 354 21168.01 31.06 42862.76 47804.84 2014-12-20 13:30:08.000 354 21167.99 31.11 42862.70 47804.75 2014-12-20 13:30:09.000 354 21167.95 31.12 42862.66 47804.70 2014-12-20 13:30:10.000 354 21167.89 31.12 42862.62 47804.64 2014-12-20 13:30:11.000 354 21167.87 31.10 42862.61 47804.58 2014-12-20 13:30:12.000 354 21167.90 31.10 42862.59 47804.57 2014-12-20 13:30:13.000 354 21167.91 31.11 42862.59 47804.59 2014-12-20 13:30:14.000 354 21167.91 31.12 42862.59 47804.59 2014-12-20 13:30:15.000 354 21167.83 31.21 42862.55 47804.57 2014-12-20 13:30:16.000 354 21167.74 31.32 42862.50 47804.51 2014-12-20 13:30:17.000 354 21167.72 31.37 42862.47 47804.43 2014-12-20 13:30:18.000 354 21167.72 31.40 42862.43 47804.36 2014-12-20 13:30:19.000 354 21167.69 31.43 42862.40 47804.33 2014-12-20 13:30:20.000 354 21167.69 31.43 42862.36 47804.29 2014-12-20 13:30:21.000 354 21167.65 31.45 42862.33 47804.24 2014-12-20 13:30:22.000 354 21167.63 31.45 42862.31 47804.23 2014-12-20 13:30:23.000 354 21167.60 31.46 42862.30 47804.19 2014-12-20 13:30:24.000 354 21167.60 31.46 42862.26 47804.17 2014-12-20 13:30:25.000 354 21167.57 31.48 42862.27 47804.13 2014-12-20 13:30:26.000 354 21167.57 31.49 42862.25 47804.13 2014-12-20 13:30:27.000 354 21167.56 31.48 42862.22 47804.10 2014-12-20 13:30:28.000 354 21167.54 31.49 42862.20 47804.10 2014-12-20 13:30:29.000 354 21167.55 31.48 42862.22 47804.06 2014-12-20 13:30:30.000 354 21167.55 31.48 42862.22 47804.04 2014-12-20 13:30:31.000 354 21167.54 31.49 42862.21 47804.07 2014-12-20 13:30:32.000 354 21167.55 31.49 42862.24 47804.07 2014-12-20 13:30:33.000 354 21167.55 31.52 42862.25 47804.07 2014-12-20 13:30:34.000 354 21167.51 31.51 42862.22 47804.07 2014-12-20 13:30:35.000 354 21167.53 31.52 42862.23 47804.07 2014-12-20 13:30:36.000 354 21167.58 31.52 42862.22 47804.06 2014-12-20 13:30:37.000 354 21167.59 31.51 42862.22 47804.06 2014-12-20 13:30:38.000 354 21167.60 31.50 42862.22 47804.09 2014-12-20 13:30:39.000 354 21167.62 31.49 42862.23 47804.09 2014-12-20 13:30:40.000 354 21167.62 31.51 42862.22 47804.10 2014-12-20 13:30:41.000 354 21167.59 31.54 42862.20 47804.11 2014-12-20 13:30:42.000 354 21167.59 31.55 42862.19 47804.08 2014-12-20 13:30:43.000 354 21167.58 31.55 42862.19 47804.06 2014-12-20 13:30:44.000 354 21167.58 31.57 42862.17 47804.06 2014-12-20 13:30:45.000 354 21167.55 31.59 42862.16 47804.04 2014-12-20 13:30:46.000 354 21167.56 31.58 42862.19 47804.03 2014-12-20 13:30:47.000 354 21167.55 31.59 42862.17 47804.03 2014-12-20 13:30:48.000 354 21167.53 31.62 42862.16 47804.01 2014-12-20 13:30:49.000 354 21167.53 31.63 42862.15 47804.00 2014-12-20 13:30:50.000 354 21167.52 31.64 42862.12 47803.99 2014-12-20 13:30:51.000 354 21167.51 31.62 42862.12 47803.99 2014-12-20 13:30:52.000 354 21167.52 31.61 42862.16 47804.01 2014-12-20 13:30:53.000 354 21167.55 31.59 42862.18 47804.01 2014-12-20 13:30:54.000 354 21167.59 31.57 42862.18 47804.07 2014-12-20 13:30:55.000 354 21167.61 31.56 42862.21 47804.08 2014-12-20 13:30:56.000 354 21167.61 31.56 42862.21 47804.09 2014-12-20 13:30:57.000 354 21167.60 31.55 42862.24 47804.10 2014-12-20 13:30:58.000 354 21167.59 31.55 42862.27 47804.13 2014-12-20 13:30:59.000 354 21167.58 31.55 42862.31 47804.15 2014-12-20 13:31:00.000 354 21167.58 31.56 42862.33 47804.15 2014-12-20 13:31:01.000 354 21167.57 31.56 42862.37 47804.17 2014-12-20 13:31:02.000 354 21167.60 31.52 42862.37 47804.20 2014-12-20 13:31:03.000 354 21167.54 31.50 42862.36 47804.17 2014-12-20 13:31:04.000 354 21167.52 31.53 42862.35 47804.21 2014-12-20 13:31:05.000 354 21167.54 31.53 42862.39 47804.19 2014-12-20 13:31:06.000 354 21167.55 31.54 42862.38 47804.21 2014-12-20 13:31:07.000 354 21167.57 31.55 42862.35 47804.20 2014-12-20 13:31:08.000 354 21167.61 31.55 42862.34 47804.22 2014-12-20 13:31:09.000 354 21167.61 31.58 42862.35 47804.22 2014-12-20 13:31:10.000 354 21167.59 31.57 42862.36 47804.21 2014-12-20 13:31:11.000 354 21167.61 31.56 42862.37 47804.23 2014-12-20 13:31:12.000 354 21167.65 31.56 42862.35 47804.23 2014-12-20 13:31:13.000 354 21167.66 31.56 42862.37 47804.24 2014-12-20 13:31:14.000 354 21167.64 31.58 42862.39 47804.28 2014-12-20 13:31:15.000 354 21167.65 31.59 42862.42 47804.27 2014-12-20 13:31:16.000 354 21167.65 31.60 42862.39 47804.27 2014-12-20 13:31:17.000 354 21167.64 31.63 42862.38 47804.27 2014-12-20 13:31:18.000 354 21167.64 31.67 42862.34 47804.27 2014-12-20 13:31:19.000 354 21167.64 31.68 42862.34 47804.26 2014-12-20 13:31:20.000 354 21167.61 31.71 42862.34 47804.24 2014-12-20 13:31:21.000 354 21167.60 31.75 42862.36 47804.21 2014-12-20 13:31:22.000 354 21167.56 31.78 42862.33 47804.18 2014-12-20 13:31:23.000 354 21167.56 31.80 42862.30 47804.17 2014-12-20 13:31:24.000 354 21167.57 31.83 42862.28 47804.14 2014-12-20 13:31:25.000 354 21167.53 31.84 42862.25 47804.10 2014-12-20 13:31:26.000 354 21167.51 31.87 42862.21 47804.09 2014-12-20 13:31:27.000 354 21167.47 31.85 42862.20 47804.04 2014-12-20 13:31:28.000 354 21167.46 31.84 42862.19 47804.02 2014-12-20 13:31:29.000 354 21167.44 31.85 42862.19 47804.01 2014-12-20 13:31:30.000 354 21167.41 31.87 42862.20 47803.99 2014-12-20 13:31:31.000 354 21167.43 31.89 42862.16 47804.00 2014-12-20 13:31:32.000 354 21167.41 31.92 42862.20 47803.97 2014-12-20 13:31:33.000 354 21167.35 31.95 42862.22 47803.99 2014-12-20 13:31:34.000 354 21167.33 32.00 42862.20 47803.97 2014-12-20 13:31:35.000 354 21167.31 32.01 42862.19 47803.94 2014-12-20 13:31:36.000 354 21167.30 32.02 42862.20 47803.91 2014-12-20 13:31:37.000 354 21167.30 31.95 42862.19 47803.90 2014-12-20 13:31:38.000 354 21167.30 31.85 42862.22 47803.92 2014-12-20 13:31:39.000 354 21167.31 31.78 42862.30 47803.96 2014-12-20 13:31:40.000 354 21167.32 31.77 42862.34 47804.03 2014-12-20 13:31:41.000 354 21167.32 31.76 42862.39 47804.08 2014-12-20 13:31:42.000 354 21167.33 31.73 42862.39 47804.14 2014-12-20 13:31:43.000 354 21167.36 31.73 42862.45 47804.17 2014-12-20 13:31:44.000 354 21167.38 31.73 42862.49 47804.19 2014-12-20 13:31:45.000 354 21167.38 31.73 42862.47 47804.19 2014-12-20 13:31:46.000 354 21167.41 31.72 42862.50 47804.24 2014-12-20 13:31:47.000 354 21167.36 31.74 42862.51 47804.23 2014-12-20 13:31:48.000 354 21167.35 31.76 42862.49 47804.23 2014-12-20 13:31:49.000 354 21167.38 31.74 42862.53 47804.23 2014-12-20 13:31:50.000 354 21167.41 31.69 42862.56 47804.24 2014-12-20 13:31:51.000 354 21167.43 31.65 42862.53 47804.27 2014-12-20 13:31:52.000 354 21167.45 31.58 42862.58 47804.30 2014-12-20 13:31:53.000 354 21167.49 31.56 42862.62 47804.37 2014-12-20 13:31:54.000 354 21167.52 31.57 42862.66 47804.39 2014-12-20 13:31:55.000 354 21167.55 31.53 42862.70 47804.43 2014-12-20 13:31:56.000 354 21167.57 31.49 42862.70 47804.44 2014-12-20 13:31:57.000 354 21167.57 31.46 42862.73 47804.49 2014-12-20 13:31:58.000 354 21167.57 31.43 42862.73 47804.53 2014-12-20 13:31:59.000 354 21167.59 31.41 42862.76 47804.55 2014-12-20 13:32:00.000 354 21167.59 31.41 42862.80 47804.59 2014-12-20 13:32:01.000 354 21167.59 31.42 42862.82 47804.63 2014-12-20 13:32:02.000 354 21167.61 31.46 42862.85 47804.66 2014-12-20 13:32:03.000 354 21167.63 31.49 42862.87 47804.67 2014-12-20 13:32:04.000 354 21167.60 31.50 42862.89 47804.71 2014-12-20 13:32:05.000 354 21167.61 31.52 42862.91 47804.69 2014-12-20 13:32:06.000 354 21167.63 31.53 42862.90 47804.71 2014-12-20 13:32:07.000 354 21167.62 31.53 42862.92 47804.72 2014-12-20 13:32:08.000 354 21167.59 31.53 42862.93 47804.73 2014-12-20 13:32:09.000 354 21167.60 31.53 42862.93 47804.73 2014-12-20 13:32:10.000 354 21167.60 31.51 42862.96 47804.75 2014-12-20 13:32:11.000 354 21167.58 31.52 42862.97 47804.76 2014-12-20 13:32:12.000 354 21167.57 31.53 42862.97 47804.77 2014-12-20 13:32:13.000 354 21167.58 31.53 42863.00 47804.80 2014-12-20 13:32:14.000 354 21167.57 31.54 42862.99 47804.78 2014-12-20 13:32:15.000 354 21167.55 31.54 42863.00 47804.79 2014-12-20 13:32:16.000 354 21167.57 31.57 42862.98 47804.77 2014-12-20 13:32:17.000 354 21167.56 31.59 42862.98 47804.76 2014-12-20 13:32:18.000 354 21167.55 31.60 42862.95 47804.76 2014-12-20 13:32:19.000 354 21167.52 31.59 42862.94 47804.72 2014-12-20 13:32:20.000 354 21167.44 31.57 42862.95 47804.71 2014-12-20 13:32:21.000 354 21167.40 31.52 42862.93 47804.69 2014-12-20 13:32:22.000 354 21167.39 31.47 42862.94 47804.67 2014-12-20 13:32:23.000 354 21167.36 31.42 42862.93 47804.67 2014-12-20 13:32:24.000 354 21167.31 31.36 42862.96 47804.67 2014-12-20 13:32:25.000 354 21167.27 31.35 42863.01 47804.67 2014-12-20 13:32:26.000 354 21167.27 31.34 42863.02 47804.64 2014-12-20 13:32:27.000 354 21167.23 31.31 42863.03 47804.67 2014-12-20 13:32:28.000 354 21167.21 31.34 42862.99 47804.67 2014-12-20 13:32:29.000 354 21167.21 31.34 42863.00 47804.66 2014-12-20 13:32:30.000 354 21167.22 31.36 42862.98 47804.68 2014-12-20 13:32:31.000 354 21167.25 31.38 42862.96 47804.66 2014-12-20 13:32:32.000 354 21167.29 31.42 42862.96 47804.64 2014-12-20 13:32:33.000 354 21167.30 31.44 42862.94 47804.61 2014-12-20 13:32:34.000 354 21167.29 31.45 42862.91 47804.59 2014-12-20 13:32:35.000 354 21167.27 31.48 42862.89 47804.57 2014-12-20 13:32:36.000 354 21167.27 31.46 42862.88 47804.54 2014-12-20 13:32:37.000 354 21167.27 31.47 42862.88 47804.56 2014-12-20 13:32:38.000 354 21167.27 31.49 42862.86 47804.54 2014-12-20 13:32:39.000 354 21167.25 31.48 42862.88 47804.54 2014-12-20 13:32:40.000 354 21167.30 31.45 42862.87 47804.56 2014-12-20 13:32:41.000 354 21167.32 31.40 42862.91 47804.60 2014-12-20 13:32:42.000 354 21167.35 31.33 42862.96 47804.63 2014-12-20 13:32:43.000 354 21167.36 31.30 42862.97 47804.68 2014-12-20 13:32:44.000 354 21167.40 31.31 42863.04 47804.71 2014-12-20 13:32:45.000 354 21167.40 31.28 42863.07 47804.75 2014-12-20 13:32:46.000 354 21167.40 31.29 42863.10 47804.76 2014-12-20 13:32:47.000 354 21167.40 31.25 42863.09 47804.80 2014-12-20 13:32:48.000 354 21167.39 31.22 42863.09 47804.80 2014-12-20 13:32:49.000 354 21167.34 31.23 42863.10 47804.81 2014-12-20 13:32:50.000 354 21167.33 31.25 42863.12 47804.80 2014-12-20 13:32:51.000 354 21167.31 31.29 42863.05 47804.76 2014-12-20 13:32:52.000 354 21167.24 31.32 42863.02 47804.73 2014-12-20 13:32:53.000 354 21167.19 31.33 42863.03 47804.68 2014-12-20 13:32:54.000 354 21167.17 31.32 42863.02 47804.65 2014-12-20 13:32:55.000 354 21167.16 31.32 42863.01 47804.62 2014-12-20 13:32:56.000 354 21167.11 31.34 42862.99 47804.60 2014-12-20 13:32:57.000 354 21167.04 31.38 42862.95 47804.57 2014-12-20 13:32:58.000 354 21166.99 31.42 42862.94 47804.53 2014-12-20 13:32:59.000 354 21166.96 31.45 42862.92 47804.48 2014-12-20 13:33:00.000 354 21166.98 31.46 42862.91 47804.43 2014-12-20 13:33:01.000 354 21166.96 31.45 42862.87 47804.40 2014-12-20 13:33:02.000 354 21166.97 31.45 42862.87 47804.39 2014-12-20 13:33:03.000 354 21166.96 31.47 42862.86 47804.38 2014-12-20 13:33:04.000 354 21166.96 31.49 42862.87 47804.38 2014-12-20 13:33:05.000 354 21166.97 31.47 42862.91 47804.40 2014-12-20 13:33:06.000 354 21167.01 31.44 42862.92 47804.40 2014-12-20 13:33:07.000 354 21167.01 31.44 42862.94 47804.44 2014-12-20 13:33:08.000 354 21167.03 31.41 42862.96 47804.45 2014-12-20 13:33:09.000 354 21167.02 31.42 42863.00 47804.50 2014-12-20 13:33:10.000 354 21167.04 31.44 42863.01 47804.53 2014-12-20 13:33:11.000 354 21167.04 31.45 42863.05 47804.54 2014-12-20 13:33:12.000 354 21167.02 31.45 42863.04 47804.56 2014-12-20 13:33:13.000 354 21167.02 31.49 42862.98 47804.55 2014-12-20 13:33:14.000 354 21167.03 31.52 42862.97 47804.55 2014-12-20 13:33:15.000 354 21167.08 31.53 42862.98 47804.54 2014-12-20 13:33:16.000 354 21167.11 31.52 42862.97 47804.53 2014-12-20 13:33:17.000 354 21167.11 31.52 42862.96 47804.54 2014-12-20 13:33:18.000 354 21167.11 31.51 42862.99 47804.53 2014-12-20 13:33:19.000 354 21167.12 31.54 42862.98 47804.55 2014-12-20 13:33:20.000 354 21167.14 31.57 42862.95 47804.54 2014-12-20 13:33:21.000 354 21167.15 31.56 42862.96 47804.53 2014-12-20 13:33:22.000 354 21167.12 31.59 42862.95 47804.54 2014-12-20 13:33:23.000 354 21167.10 31.59 42862.93 47804.51 2014-12-20 13:33:24.000 354 21167.09 31.60 42862.92 47804.49 2014-12-20 13:33:25.000 354 21167.07 31.61 42862.89 47804.49 2014-12-20 13:33:26.000 354 21167.06 31.61 42862.89 47804.46 2014-12-20 13:33:27.000 354 21167.09 31.60 42862.88 47804.49 2014-12-20 13:33:28.000 354 21167.10 31.61 42862.87 47804.48 2014-12-20 13:33:29.000 354 21167.09 31.62 42862.85 47804.47 2014-12-20 13:33:30.000 354 21167.10 31.62 42862.88 47804.47 2014-12-20 13:33:31.000 354 21167.12 31.61 42862.90 47804.45 2014-12-20 13:33:32.000 354 21167.10 31.62 42862.87 47804.46 2014-12-20 13:33:33.000 354 21167.07 31.64 42862.87 47804.44 2014-12-20 13:33:34.000 354 21167.07 31.65 42862.87 47804.43 2014-12-20 13:33:35.000 354 21167.04 31.62 42862.86 47804.42 2014-12-20 13:33:36.000 354 21167.01 31.65 42862.80 47804.40 2014-12-20 13:33:37.000 354 21167.02 31.69 42862.81 47804.38 2014-12-20 13:33:38.000 354 21166.98 31.70 42862.79 47804.34 2014-12-20 13:33:39.000 354 21166.96 31.70 42862.77 47804.33 2014-12-20 13:33:40.000 354 21166.94 31.72 42862.76 47804.34 2014-12-20 13:33:41.000 354 21166.96 31.70 42862.72 47804.30 2014-12-20 13:33:42.000 354 21166.96 31.66 42862.73 47804.30 2014-12-20 13:33:43.000 354 21166.90 31.66 42862.74 47804.30 2014-12-20 13:33:44.000 354 21166.87 31.63 42862.73 47804.28 2014-12-20 13:33:45.000 354 21166.85 31.63 42862.72 47804.27 2014-12-20 13:33:46.000 354 21166.89 31.60 42862.74 47804.25 2014-12-20 13:33:47.000 354 21166.90 31.58 42862.74 47804.27 2014-12-20 13:33:48.000 354 21166.89 31.56 42862.77 47804.27 2014-12-20 13:33:49.000 354 21166.93 31.55 42862.75 47804.29 2014-12-20 13:33:50.000 354 21166.93 31.53 42862.77 47804.29 2014-12-20 13:33:51.000 354 21166.94 31.50 42862.79 47804.34 2014-12-20 13:33:52.000 354 21166.95 31.45 42862.81 47804.33 2014-12-20 13:33:53.000 354 21166.94 31.43 42862.86 47804.39 2014-12-20 13:33:54.000 354 21166.98 31.36 42862.90 47804.38 2014-12-20 13:33:55.000 354 21166.97 31.29 42862.92 47804.45 2014-12-20 13:33:56.000 354 21166.95 31.25 42863.01 47804.50 2014-12-20 13:33:57.000 354 21166.94 31.22 42863.06 47804.53 2014-12-20 13:33:58.000 354 21166.94 31.24 42863.07 47804.57 2014-12-20 13:33:59.000 354 21166.92 31.26 42863.06 47804.60 2014-12-20 13:34:00.000 354 21166.89 31.26 42863.08 47804.61 2014-12-20 13:34:01.000 354 21166.90 31.26 42863.12 47804.59 2014-12-20 13:34:02.000 354 21166.93 31.29 42863.11 47804.61 2014-12-20 13:34:03.000 354 21166.91 31.30 42863.08 47804.60 2014-12-20 13:34:04.000 354 21166.93 31.32 42863.05 47804.59 2014-12-20 13:34:05.000 354 21166.93 31.34 42863.06 47804.57 2014-12-20 13:34:06.000 354 21166.95 31.34 42863.05 47804.57 2014-12-20 13:34:07.000 354 21166.96 31.33 42863.05 47804.58 2014-12-20 13:34:08.000 354 21166.97 31.36 42863.04 47804.58 2014-12-20 13:34:09.000 354 21166.96 31.37 42863.03 47804.58 2014-12-20 13:34:10.000 354 21167.00 31.35 42863.03 47804.60 2014-12-20 13:34:11.000 354 21166.99 31.35 42863.03 47804.60 2014-12-20 13:34:12.000 354 21166.98 31.37 42863.03 47804.56 2014-12-20 13:34:13.000 354 21166.96 31.40 42863.04 47804.59 2014-12-20 13:34:14.000 354 21166.95 31.42 42863.02 47804.56 2014-12-20 13:34:15.000 354 21166.94 31.45 42862.99 47804.53 2014-12-20 13:34:16.000 354 21166.93 31.46 42863.00 47804.51 2014-12-20 13:34:17.000 354 21166.91 31.48 42862.98 47804.50 2014-12-20 13:34:18.000 354 21166.91 31.51 42862.95 47804.47 2014-12-20 13:34:19.000 354 21166.92 31.53 42862.88 47804.43 2014-12-20 13:34:20.000 354 21166.90 31.53 42862.88 47804.44 2014-12-20 13:34:21.000 354 21166.92 31.51 42862.88 47804.45 2014-12-20 13:34:22.000 354 21166.92 31.51 42862.89 47804.41 2014-12-20 13:34:23.000 354 21166.96 31.48 42862.89 47804.41 2014-12-20 13:34:24.000 354 21166.98 31.43 42862.89 47804.42 2014-12-20 13:34:25.000 354 21167.05 31.40 42862.89 47804.45 2014-12-20 13:34:26.000 354 21167.05 31.41 42862.93 47804.48 2014-12-20 13:34:27.000 354 21167.05 31.40 42862.96 47804.55 2014-12-20 13:34:28.000 354 21167.08 31.42 42862.96 47804.56 2014-12-20 13:34:29.000 354 21167.08 31.41 42862.98 47804.59 2014-12-20 13:34:30.000 354 21167.11 31.43 42862.98 47804.58 2014-12-20 13:34:31.000 354 21167.12 31.42 42862.98 47804.59 2014-12-20 13:34:32.000 354 21167.13 31.41 42863.02 47804.60 2014-12-20 13:34:33.000 354 21167.16 31.37 42863.05 47804.62 2014-12-20 13:34:34.000 354 21167.18 31.33 42863.07 47804.64 2014-12-20 13:34:35.000 354 21167.19 31.32 42863.08 47804.66 2014-12-20 13:34:36.000 354 21167.23 31.31 42863.07 47804.71 2014-12-20 13:34:37.000 354 21167.21 31.29 42863.10 47804.73 2014-12-20 13:34:38.000 354 21167.20 31.31 42863.11 47804.76 2014-12-20 13:34:39.000 354 21167.25 31.32 42863.12 47804.74 2014-12-20 13:34:40.000 354 21167.24 31.32 42863.14 47804.76 2014-12-20 13:34:41.000 354 21167.25 31.32 42863.12 47804.74 2014-12-20 13:34:42.000 354 21167.25 31.36 42863.09 47804.76 2014-12-20 13:34:43.000 354 21167.24 31.40 42863.09 47804.75 2014-12-20 13:34:44.000 354 21167.20 31.47 42863.08 47804.73 2014-12-20 13:34:45.000 354 21167.16 31.52 42863.08 47804.74 2014-12-20 13:34:46.000 354 21167.16 31.58 42863.05 47804.69 2014-12-20 13:34:47.000 354 21167.15 31.62 42862.96 47804.67 2014-12-20 13:34:48.000 354 21167.12 31.69 42862.95 47804.60 2014-12-20 13:34:49.000 354 21167.13 31.72 42862.91 47804.58 2014-12-20 13:34:50.000 354 21167.12 31.75 42862.88 47804.54 2014-12-20 13:34:51.000 354 21167.08 31.76 42862.91 47804.51 2014-12-20 13:34:52.000 354 21167.03 31.79 42862.90 47804.48 2014-12-20 13:34:53.000 354 21167.02 31.79 42862.88 47804.48 2014-12-20 13:34:54.000 354 21167.00 31.79 42862.90 47804.47 2014-12-20 13:34:55.000 354 21167.05 31.78 42862.86 47804.46 2014-12-20 13:34:56.000 354 21167.06 31.77 42862.90 47804.49 2014-12-20 13:34:57.000 354 21167.09 31.75 42862.91 47804.48 2014-12-20 13:34:58.000 354 21167.08 31.76 42862.91 47804.52 2014-12-20 13:34:59.000 354 21167.09 31.75 42862.92 47804.54 2014-12-20 13:35:00.000 354 21167.09 31.72 42862.93 47804.55 2014-12-20 13:35:01.000 354 21167.13 31.64 42863.00 47804.58 2014-12-20 13:35:02.000 354 21167.18 31.58 42863.02 47804.61 2014-12-20 13:35:03.000 354 21167.20 31.55 42863.05 47804.68 2014-12-20 13:35:04.000 354 21167.23 31.52 42863.08 47804.70 2014-12-20 13:35:05.000 354 21167.24 31.54 42863.10 47804.75 2014-12-20 13:35:06.000 354 21167.24 31.58 42863.11 47804.76 2014-12-20 13:35:07.000 354 21167.21 31.62 42863.10 47804.73 2014-12-20 13:35:08.000 354 21167.21 31.66 42863.08 47804.73 2014-12-20 13:35:09.000 354 21167.21 31.71 42863.03 47804.70 2014-12-20 13:35:10.000 354 21167.21 31.74 42863.01 47804.63 2014-12-20 13:35:11.000 354 21167.20 31.73 42862.98 47804.64 2014-12-20 13:35:12.000 354 21167.22 31.72 42862.97 47804.62 2014-12-20 13:35:13.000 354 21167.24 31.72 42862.98 47804.62 2014-12-20 13:35:14.000 354 21167.24 31.73 42863.00 47804.64 2014-12-20 13:35:15.000 354 21167.30 31.71 42862.97 47804.62 2014-12-20 13:35:16.000 354 21167.28 31.73 42862.97 47804.66 2014-12-20 13:35:17.000 354 21167.25 31.75 42862.97 47804.63 2014-12-20 13:35:18.000 354 21167.25 31.76 42862.95 47804.64 2014-12-20 13:35:19.000 354 21167.25 31.78 42862.94 47804.61 2014-12-20 13:35:20.000 354 21167.24 31.77 42862.94 47804.60 2014-12-20 13:35:21.000 354 21167.20 31.76 42862.94 47804.57 2014-12-20 13:35:22.000 354 21167.15 31.76 42862.92 47804.57 2014-12-20 13:35:23.000 354 21167.13 31.77 42862.89 47804.52 2014-12-20 13:35:24.000 354 21167.10 31.78 42862.85 47804.48 2014-12-20 13:35:25.000 354 21167.06 31.79 42862.83 47804.45 2014-12-20 13:35:26.000 354 21167.05 31.78 42862.81 47804.43 2014-12-20 13:35:27.000 354 21167.05 31.76 42862.78 47804.43 2014-12-20 13:35:28.000 354 21167.02 31.75 42862.79 47804.41 2014-12-20 13:35:29.000 354 21167.02 31.71 42862.80 47804.38 2014-12-20 13:35:30.000 354 21167.00 31.68 42862.80 47804.37 2014-12-20 13:35:31.000 354 21166.94 31.68 42862.83 47804.37 2014-12-20 13:35:32.000 354 21166.94 31.67 42862.77 47804.33 2014-12-20 13:35:33.000 354 21166.92 31.67 42862.79 47804.36 2014-12-20 13:35:34.000 354 21166.95 31.65 42862.76 47804.34 2014-12-20 13:35:35.000 354 21166.94 31.60 42862.77 47804.32 2014-12-20 13:35:36.000 354 21166.94 31.55 42862.77 47804.36 2014-12-20 13:35:37.000 354 21166.92 31.52 42862.81 47804.36 2014-12-20 13:35:38.000 354 21166.99 31.50 42862.84 47804.37 2014-12-20 13:35:39.000 354 21167.03 31.50 42862.85 47804.40 2014-12-20 13:35:40.000 354 21167.03 31.49 42862.85 47804.40 2014-12-20 13:35:41.000 354 21167.02 31.41 42862.88 47804.43 2014-12-20 13:35:42.000 354 21167.01 31.33 42862.89 47804.43 2014-12-20 13:35:43.000 354 21166.99 31.31 42862.92 47804.43 2014-12-20 13:35:44.000 354 21166.91 31.31 42862.95 47804.44 2014-12-20 13:35:45.000 354 21166.88 31.31 42862.98 47804.47 2014-12-20 13:35:46.000 354 21166.88 31.33 42862.97 47804.48 2014-12-20 13:35:47.000 354 21166.86 31.37 42862.97 47804.49 2014-12-20 13:35:48.000 354 21166.81 31.42 42862.96 47804.45 2014-12-20 13:35:49.000 354 21166.78 31.45 42862.96 47804.44 2014-12-20 13:35:50.000 354 21166.72 31.50 42862.93 47804.37 2014-12-20 13:35:51.000 354 21166.70 31.57 42862.88 47804.35 2014-12-20 13:35:52.000 354 21166.72 31.57 42862.83 47804.30 2014-12-20 13:35:53.000 354 21166.73 31.57 42862.81 47804.27 2014-12-20 13:35:54.000 354 21166.75 31.56 42862.77 47804.22 2014-12-20 13:35:55.000 354 21166.74 31.57 42862.76 47804.22 2014-12-20 13:35:56.000 354 21166.75 31.55 42862.71 47804.20 2014-12-20 13:35:57.000 354 21166.78 31.56 42862.71 47804.21 2014-12-20 13:35:58.000 354 21166.80 31.54 42862.70 47804.19 2014-12-20 13:35:59.000 354 21166.86 31.51 42862.68 47804.19 2014-12-20 13:36:00.000 354 21166.90 31.49 42862.69 47804.20 2014-12-20 13:36:01.000 354 21166.89 31.45 42862.70 47804.20 2014-12-20 13:36:02.000 354 21166.87 31.42 42862.71 47804.25 2014-12-20 13:36:03.000 354 21166.89 31.39 42862.71 47804.24 2014-12-20 13:36:04.000 354 21166.88 31.35 42862.77 47804.27 2014-12-20 13:36:05.000 354 21166.92 31.34 42862.80 47804.31 2014-12-20 13:36:06.000 354 21166.93 31.36 42862.77 47804.33 2014-12-20 13:36:07.000 354 21166.93 31.37 42862.78 47804.32 2014-12-20 13:36:08.000 354 21166.90 31.36 42862.78 47804.33 2014-12-20 13:36:09.000 354 21166.88 31.37 42862.76 47804.31 2014-12-20 13:36:10.000 354 21166.87 31.37 42862.73 47804.30 2014-12-20 13:36:11.000 354 21166.87 31.27 42862.75 47804.30 2014-12-20 13:36:12.000 354 21166.92 31.17 42862.79 47804.34 2014-12-20 13:36:13.000 354 21166.96 31.10 42862.81 47804.37 2014-12-20 13:36:14.000 354 21167.01 31.05 42862.89 47804.43 2014-12-20 13:36:15.000 354 21167.00 31.02 42862.87 47804.46 2014-12-20 13:36:16.000 354 21167.01 30.97 42862.95 47804.50 2014-12-20 13:36:17.000 354 21167.04 30.95 42862.94 47804.52 2014-12-20 13:36:18.000 354 21167.08 30.94 42862.98 47804.52 2014-12-20 13:36:19.000 354 21167.14 30.89 42862.98 47804.59 2014-12-20 13:36:20.000 354 21167.19 30.85 42863.04 47804.62 2014-12-20 13:36:21.000 354 21167.25 30.82 42863.03 47804.67 2014-12-20 13:36:22.000 354 21167.27 30.80 42863.04 47804.70 2014-12-20 13:36:23.000 354 21167.36 30.78 42863.06 47804.72 2014-12-20 13:36:24.000 354 21167.36 30.75 42863.06 47804.72 2014-12-20 13:36:25.000 354 21167.33 30.75 42863.07 47804.76 2014-12-20 13:36:26.000 354 21167.33 30.74 42863.08 47804.78 2014-12-20 13:36:27.000 354 21167.34 30.75 42863.05 47804.75 2014-12-20 13:36:28.000 354 21167.31 30.76 42863.03 47804.77 2014-12-20 13:36:29.000 354 21167.26 30.82 42863.04 47804.75 2014-12-20 13:36:30.000 354 21167.20 30.85 42863.03 47804.72 2014-12-20 13:36:31.000 354 21167.16 30.91 42863.00 47804.68 2014-12-20 13:36:32.000 354 21167.11 30.92 42862.96 47804.63 2014-12-20 13:36:33.000 354 21167.10 30.93 42862.95 47804.59 2014-12-20 13:36:34.000 354 21167.11 30.97 42862.97 47804.58 2014-12-20 13:36:35.000 354 21167.10 30.99 42862.94 47804.55 2014-12-20 13:36:36.000 354 21167.07 31.00 42862.94 47804.54 2014-12-20 13:36:37.000 354 21167.09 31.02 42862.94 47804.55 2014-12-20 13:36:38.000 354 21167.09 31.03 42862.96 47804.53 2014-12-20 13:36:39.000 354 21167.10 31.02 42862.95 47804.54 2014-12-20 13:36:40.000 354 21167.12 31.00 42863.00 47804.55 2014-12-20 13:36:41.000 354 21167.15 30.99 42863.01 47804.59 2014-12-20 13:36:42.000 354 21167.18 31.01 42863.05 47804.61 2014-12-20 13:36:43.000 354 21167.19 30.99 42863.07 47804.65 2014-12-20 13:36:44.000 354 21167.20 31.00 42863.05 47804.69 2014-12-20 13:36:45.000 354 21167.25 30.99 42863.04 47804.71 2014-12-20 13:36:46.000 354 21167.25 30.98 42863.07 47804.71 2014-12-20 13:36:47.000 354 21167.24 31.00 42863.08 47804.72 2014-12-20 13:36:48.000 354 21167.26 31.00 42863.07 47804.73 2014-12-20 13:36:49.000 354 21167.27 30.96 42863.08 47804.75 2014-12-20 13:36:50.000 354 21167.30 30.95 42863.11 47804.78 2014-12-20 13:36:51.000 354 21167.30 30.94 42863.13 47804.81 2014-12-20 13:36:52.000 354 21167.36 30.91 42863.18 47804.84 2014-12-20 13:36:53.000 354 21167.39 30.88 42863.20 47804.88 2014-12-20 13:36:54.000 354 21167.41 30.84 42863.24 47804.89 2014-12-20 13:36:55.000 354 21167.43 30.81 42863.22 47804.94 2014-12-20 13:36:56.000 354 21167.45 30.80 42863.22 47804.96 2014-12-20 13:36:57.000 354 21167.48 30.76 42863.25 47805.01 2014-12-20 13:36:58.000 354 21167.51 30.74 42863.28 47805.03 2014-12-20 13:36:59.000 354 21167.50 30.75 42863.30 47805.07 2014-12-20 13:37:00.000 354 21167.51 30.75 42863.35 47805.07 2014-12-20 13:37:01.000 354 21167.51 30.73 42863.39 47805.09 2014-12-20 13:37:02.000 354 21167.47 30.71 42863.39 47805.12 2014-12-20 13:37:03.000 354 21167.45 30.71 42863.42 47805.12 2014-12-20 13:37:04.000 354 21167.50 30.71 42863.42 47805.14 2014-12-20 13:37:05.000 354 21167.49 30.68 42863.44 47805.17 2014-12-20 13:37:06.000 354 21167.47 30.68 42863.47 47805.16 2014-12-20 13:37:07.000 354 21167.49 30.69 42863.49 47805.19 2014-12-20 13:37:08.000 354 21167.47 30.71 42863.49 47805.22 2014-12-20 13:37:09.000 354 21167.44 30.74 42863.47 47805.21 2014-12-20 13:37:10.000 354 21167.42 30.79 42863.50 47805.18 2014-12-20 13:37:11.000 354 21167.40 30.81 42863.47 47805.15 2014-12-20 13:37:12.000 354 21167.43 30.82 42863.43 47805.16 2014-12-20 13:37:13.000 354 21167.48 30.81 42863.43 47805.16 2014-12-20 13:37:14.000 354 21167.54 30.79 42863.38 47805.13 2014-12-20 13:37:15.000 354 21167.55 30.73 42863.40 47805.13 2014-12-20 13:37:16.000 354 21167.50 30.66 42863.43 47805.14 2014-12-20 13:37:17.000 354 21167.46 30.63 42863.44 47805.14 2014-12-20 13:37:18.000 354 21167.43 30.65 42863.41 47805.13 2014-12-20 13:37:19.000 354 21167.37 30.66 42863.40 47805.08 2014-12-20 13:37:20.000 354 21167.34 30.68 42863.38 47805.08 2014-12-20 13:37:21.000 354 21167.35 30.68 42863.36 47805.07 2014-12-20 13:37:22.000 354 21167.35 30.70 42863.36 47805.06 2014-12-20 13:37:23.000 354 21167.33 30.75 42863.38 47805.04 2014-12-20 13:37:24.000 354 21167.31 30.80 42863.37 47805.04 2014-12-20 13:37:25.000 354 21167.31 30.82 42863.34 47805.02 2014-12-20 13:37:26.000 354 21167.30 30.83 42863.32 47805.02 2014-12-20 13:37:27.000 354 21167.30 30.85 42863.29 47805.00 2014-12-20 13:37:28.000 354 21167.28 30.84 42863.32 47804.97 2014-12-20 13:37:29.000 354 21167.28 30.85 42863.33 47804.96 2014-12-20 13:37:30.000 354 21167.30 30.85 42863.29 47804.95 2014-12-20 13:37:31.000 354 21167.23 30.85 42863.32 47804.97 2014-12-20 13:37:32.000 354 21167.21 30.79 42863.33 47804.93 2014-12-20 13:37:33.000 354 21167.19 30.80 42863.30 47804.95 2014-12-20 13:37:34.000 354 21167.21 30.81 42863.33 47804.95 2014-12-20 13:37:35.000 354 21167.22 30.83 42863.32 47804.95 2014-12-20 13:37:36.000 354 21167.27 30.84 42863.32 47804.93 2014-12-20 13:37:37.000 354 21167.25 30.85 42863.33 47804.98 2014-12-20 13:37:38.000 354 21167.26 30.86 42863.31 47804.96 2014-12-20 13:37:39.000 354 21167.23 30.87 42863.34 47804.95 2014-12-20 13:37:40.000 354 21167.22 30.87 42863.34 47804.93 2014-12-20 13:37:41.000 354 21167.17 30.83 42863.31 47804.94 2014-12-20 13:37:42.000 354 21167.18 30.83 42863.35 47804.93 2014-12-20 13:37:43.000 354 21167.22 30.83 42863.35 47804.91 2014-12-20 13:37:44.000 354 21167.23 30.86 42863.35 47804.93 2014-12-20 13:37:45.000 354 21167.22 30.86 42863.32 47804.94 2014-12-20 13:37:46.000 354 21167.24 30.86 42863.34 47804.93 2014-12-20 13:37:47.000 354 21167.25 30.86 42863.32 47804.95 2014-12-20 13:37:48.000 354 21167.27 30.85 42863.33 47804.94 2014-12-20 13:37:49.000 354 21167.30 30.85 42863.32 47804.94 2014-12-20 13:37:50.000 354 21167.33 30.85 42863.31 47804.94 2014-12-20 13:37:51.000 354 21167.30 30.88 42863.30 47804.97 2014-12-20 13:37:52.000 354 21167.33 30.92 42863.28 47804.93 2014-12-20 13:37:53.000 354 21167.30 30.95 42863.25 47804.91 2014-12-20 13:37:54.000 354 21167.33 30.95 42863.24 47804.90 2014-12-20 13:37:55.000 354 21167.32 30.95 42863.22 47804.89 2014-12-20 13:37:56.000 354 21167.33 30.94 42863.21 47804.85 2014-12-20 13:37:57.000 354 21167.32 30.93 42863.22 47804.88 2014-12-20 13:37:58.000 354 21167.31 30.95 42863.21 47804.88 2014-12-20 13:37:59.000 354 21167.29 30.98 42863.22 47804.84 2014-12-20 13:38:00.000 354 21167.23 31.01 42863.20 47804.83 2014-12-20 13:38:01.000 354 21167.22 31.04 42863.17 47804.80 2014-12-20 13:38:02.000 354 21167.19 31.08 42863.13 47804.76 2014-12-20 13:38:03.000 354 21167.14 31.09 42863.12 47804.72 2014-12-20 13:38:04.000 354 21167.11 31.12 42863.09 47804.68 2014-12-20 13:38:05.000 354 21167.06 31.18 42863.04 47804.64 2014-12-20 13:38:06.000 354 21166.94 31.28 42863.03 47804.61 2014-12-20 13:38:07.000 354 21166.92 31.37 42862.96 47804.51 2014-12-20 13:38:08.000 354 21166.89 31.41 42862.87 47804.45 2014-12-20 13:38:09.000 354 21166.88 31.43 42862.83 47804.38 2014-12-20 13:38:10.000 354 21166.85 31.45 42862.80 47804.33 2014-12-20 13:38:11.000 354 21166.85 31.44 42862.81 47804.31 2014-12-20 13:38:12.000 354 21166.85 31.44 42862.77 47804.27 2014-12-20 13:38:13.000 354 21166.88 31.43 42862.74 47804.24 2014-12-20 13:38:14.000 354 21166.88 31.40 42862.77 47804.25 2014-12-20 13:38:15.000 354 21166.88 31.36 42862.76 47804.26 2014-12-20 13:38:16.000 354 21166.93 31.31 42862.78 47804.27 2014-12-20 13:38:17.000 354 21166.95 31.26 42862.79 47804.29 2014-12-20 13:38:18.000 354 21166.95 31.21 42862.77 47804.32 2014-12-20 13:38:19.000 354 21166.97 31.18 42862.83 47804.37 2014-12-20 13:38:20.000 354 21166.97 31.19 42862.90 47804.43 2014-12-20 13:38:21.000 354 21166.99 31.18 42862.94 47804.45 2014-12-20 13:38:22.000 354 21167.02 31.19 42862.98 47804.51 2014-12-20 13:38:23.000 354 21167.06 31.16 42862.96 47804.53 2014-12-20 13:38:24.000 354 21167.05 31.16 42862.98 47804.56 2014-12-20 13:38:25.000 354 21167.03 31.13 42862.99 47804.55 2014-12-20 13:38:26.000 354 21167.02 31.12 42863.01 47804.55 2014-12-20 13:38:27.000 354 21166.95 31.09 42863.02 47804.55 2014-12-20 13:38:28.000 354 21166.91 31.12 42863.05 47804.53 2014-12-20 13:38:29.000 354 21166.89 31.14 42863.09 47804.54 2014-12-20 13:38:30.000 354 21166.84 31.13 42863.07 47804.51 2014-12-20 13:38:31.000 354 21166.86 31.13 42863.04 47804.49 2014-12-20 13:38:32.000 354 21166.88 31.09 42863.03 47804.47 2014-12-20 13:38:33.000 354 21166.85 31.10 42863.04 47804.49 2014-12-20 13:38:34.000 354 21166.82 31.12 42863.01 47804.48 2014-12-20 13:38:35.000 354 21166.82 31.13 42862.96 47804.47 2014-12-20 13:38:36.000 354 21166.83 31.13 42863.00 47804.45 2014-12-20 13:38:37.000 354 21166.82 31.15 42863.00 47804.45 2014-12-20 13:38:38.000 354 21166.81 31.18 42862.96 47804.43 2014-12-20 13:38:39.000 354 21166.82 31.17 42863.01 47804.44 2014-12-20 13:38:40.000 354 21166.83 31.18 42863.02 47804.45 2014-12-20 13:38:41.000 354 21166.88 31.17 42862.97 47804.46 2014-12-20 13:38:42.000 354 21166.91 31.15 42862.96 47804.47 2014-12-20 13:38:43.000 354 21166.95 31.15 42862.98 47804.51 2014-12-20 13:38:44.000 354 21166.97 31.14 42863.00 47804.52 2014-12-20 13:38:45.000 354 21166.96 31.14 42863.03 47804.53 2014-12-20 13:38:46.000 354 21166.95 31.12 42863.06 47804.56 2014-12-20 13:38:47.000 354 21166.93 31.14 42863.09 47804.54 2014-12-20 13:38:48.000 354 21166.91 31.16 42863.06 47804.56 2014-12-20 13:38:49.000 354 21166.90 31.18 42863.06 47804.58 2014-12-20 13:38:50.000 354 21166.90 31.19 42863.06 47804.57 2014-12-20 13:38:51.000 354 21166.88 31.20 42863.09 47804.54 2014-12-20 13:38:52.000 354 21166.82 31.23 42863.07 47804.56 2014-12-20 13:38:53.000 354 21166.82 31.25 42863.07 47804.54 2014-12-20 13:38:54.000 354 21166.78 31.25 42863.09 47804.54 2014-12-20 13:38:55.000 354 21166.76 31.26 42863.11 47804.51 2014-12-20 13:38:56.000 354 21166.73 31.26 42863.13 47804.51 2014-12-20 13:38:57.000 354 21166.68 31.30 42863.09 47804.51 2014-12-20 13:38:58.000 354 21166.67 31.31 42863.11 47804.48 2014-12-20 13:38:59.000 354 21166.61 31.33 42863.11 47804.46 2014-12-20 13:39:00.000 354 21166.59 31.34 42863.13 47804.46 2014-12-20 13:39:01.000 354 21166.61 31.33 42863.13 47804.47 2014-12-20 13:39:02.000 354 21166.65 31.32 42863.10 47804.46 2014-12-20 13:39:03.000 354 21166.62 31.36 42863.14 47804.45 2014-12-20 13:39:04.000 354 21166.62 31.37 42863.11 47804.44 2014-12-20 13:39:05.000 354 21166.60 31.36 42863.12 47804.42 2014-12-20 13:39:06.000 354 21166.60 31.37 42863.11 47804.45 2014-12-20 13:39:07.000 354 21166.59 31.38 42863.11 47804.45 2014-12-20 13:39:08.000 354 21166.60 31.40 42863.11 47804.44 2014-12-20 13:39:09.000 354 21166.58 31.42 42863.11 47804.44 2014-12-20 13:39:10.000 354 21166.57 31.43 42863.13 47804.43 2014-12-20 13:39:11.000 354 21166.59 31.45 42863.15 47804.47 2014-12-20 13:39:12.000 354 21166.60 31.47 42863.14 47804.46 2014-12-20 13:39:13.000 354 21166.59 31.46 42863.15 47804.48 2014-12-20 13:39:14.000 354 21166.57 31.46 42863.15 47804.44 2014-12-20 13:39:15.000 354 21166.55 31.45 42863.16 47804.48 2014-12-20 13:39:16.000 354 21166.53 31.43 42863.16 47804.47 2014-12-20 13:39:17.000 354 21166.54 31.43 42863.17 47804.48 2014-12-20 13:39:18.000 354 21166.55 31.44 42863.17 47804.50 2014-12-20 13:39:19.000 354 21166.58 31.46 42863.19 47804.49 2014-12-20 13:39:20.000 354 21166.59 31.44 42863.19 47804.51 2014-12-20 13:39:21.000 354 21166.61 31.39 42863.25 47804.51 2014-12-20 13:39:22.000 354 21166.62 31.36 42863.26 47804.53 2014-12-20 13:39:23.000 354 21166.63 31.36 42863.25 47804.57 2014-12-20 13:39:24.000 354 21166.68 31.36 42863.25 47804.59 2014-12-20 13:39:25.000 354 21166.69 31.41 42863.23 47804.60 2014-12-20 13:39:26.000 354 21166.70 31.42 42863.21 47804.59 2014-12-20 13:39:27.000 354 21166.68 31.43 42863.21 47804.59 2014-12-20 13:39:28.000 354 21166.70 31.42 42863.20 47804.57 2014-12-20 13:39:29.000 354 21166.72 31.42 42863.16 47804.53 2014-12-20 13:39:30.000 354 21166.70 31.43 42863.14 47804.54 2014-12-20 13:39:31.000 354 21166.66 31.41 42863.15 47804.52 2014-12-20 13:39:32.000 354 21166.69 31.39 42863.17 47804.52 2014-12-20 13:39:33.000 354 21166.69 31.37 42863.19 47804.53 2014-12-20 13:39:34.000 354 21166.67 31.39 42863.20 47804.54 2014-12-20 13:39:35.000 354 21166.65 31.38 42863.19 47804.56 2014-12-20 13:39:36.000 354 21166.64 31.38 42863.17 47804.53 2014-12-20 13:39:37.000 354 21166.65 31.38 42863.19 47804.54 2014-12-20 13:39:38.000 354 21166.62 31.39 42863.19 47804.57 2014-12-20 13:39:39.000 354 21166.58 31.38 42863.21 47804.55 2014-12-20 13:39:40.000 354 21166.58 31.36 42863.24 47804.55 2014-12-20 13:39:41.000 354 21166.55 31.34 42863.28 47804.58 2014-12-20 13:39:42.000 354 21166.56 31.34 42863.28 47804.59 2014-12-20 13:39:43.000 354 21166.58 31.32 42863.30 47804.60 2014-12-20 13:39:44.000 354 21166.57 31.30 42863.36 47804.63 2014-12-20 13:39:45.000 354 21166.57 31.28 42863.36 47804.63 2014-12-20 13:39:46.000 354 21166.57 31.29 42863.34 47804.66 2014-12-20 13:39:47.000 354 21166.58 31.29 42863.37 47804.68 2014-12-20 13:39:48.000 354 21166.57 31.31 42863.38 47804.65 2014-12-20 13:39:49.000 354 21166.53 31.29 42863.35 47804.65 2014-12-20 13:39:50.000 354 21166.54 31.32 42863.34 47804.63 2014-12-20 13:39:51.000 354 21166.52 31.34 42863.31 47804.60 2014-12-20 13:39:52.000 354 21166.55 31.32 42863.31 47804.61 2014-12-20 13:39:53.000 354 21166.55 31.32 42863.36 47804.62 2014-12-20 13:39:54.000 354 21166.60 31.31 42863.33 47804.62 2014-12-20 13:39:55.000 354 21166.60 31.31 42863.33 47804.64 2014-12-20 13:39:56.000 354 21166.61 31.31 42863.31 47804.65 2014-12-20 13:39:57.000 354 21166.63 31.26 42863.35 47804.66 2014-12-20 13:39:58.000 354 21166.66 31.24 42863.31 47804.67 2014-12-20 13:39:59.000 354 21166.70 31.22 42863.33 47804.67 2014-12-20 13:40:00.000 354 21166.72 31.19 42863.39 47804.71 2014-12-20 13:40:01.000 354 21166.74 31.17 42863.37 47804.73 2014-12-20 13:40:02.000 354 21166.79 31.17 42863.37 47804.74 2014-12-20 13:40:03.000 354 21166.81 31.13 42863.37 47804.75 2014-12-20 13:40:04.000 354 21166.82 31.10 42863.39 47804.80 2014-12-20 13:40:05.000 354 21166.83 31.08 42863.38 47804.79 2014-12-20 13:40:06.000 354 21166.83 31.09 42863.43 47804.81 2014-12-20 13:40:07.000 354 21166.83 31.11 42863.44 47804.83 2014-12-20 13:40:08.000 354 21166.85 31.10 42863.44 47804.82 2014-12-20 13:40:09.000 354 21166.87 31.05 42863.45 47804.84 2014-12-20 13:40:10.000 354 21166.87 31.04 42863.47 47804.88 2014-12-20 13:40:11.000 354 21166.86 31.03 42863.49 47804.89 2014-12-20 13:40:12.000 354 21166.87 31.02 42863.46 47804.89 2014-12-20 13:40:13.000 354 21166.89 31.06 42863.48 47804.90 2014-12-20 13:40:14.000 354 21166.86 31.04 42863.48 47804.92 2014-12-20 13:40:15.000 354 21166.84 31.04 42863.50 47804.90 2014-12-20 13:40:16.000 354 21166.81 31.03 42863.48 47804.88 2014-12-20 13:40:17.000 354 21166.79 30.99 42863.46 47804.87 2014-12-20 13:40:18.000 354 21166.80 31.00 42863.47 47804.88 2014-12-20 13:40:19.000 354 21166.80 30.96 42863.49 47804.87 2014-12-20 13:40:20.000 354 21166.77 30.95 42863.47 47804.86 2014-12-20 13:40:21.000 354 21166.77 30.94 42863.47 47804.88 2014-12-20 13:40:22.000 354 21166.78 30.92 42863.50 47804.86 2014-12-20 13:40:23.000 354 21166.77 30.92 42863.50 47804.88 2014-12-20 13:40:24.000 354 21166.79 30.93 42863.50 47804.86 2014-12-20 13:40:25.000 354 21166.78 30.94 42863.52 47804.90 2014-12-20 13:40:26.000 354 21166.82 30.95 42863.51 47804.89 2014-12-20 13:40:27.000 354 21166.82 30.95 42863.51 47804.91 2014-12-20 13:40:28.000 354 21166.82 30.94 42863.56 47804.93 2014-12-20 13:40:29.000 354 21166.83 30.95 42863.55 47804.93 2014-12-20 13:40:30.000 354 21166.85 30.97 42863.56 47804.93 2014-12-20 13:40:31.000 354 21166.85 30.99 42863.53 47804.95 2014-12-20 13:40:32.000 354 21166.84 31.01 42863.53 47804.96 2014-12-20 13:40:33.000 354 21166.82 31.03 42863.55 47804.94 2014-12-20 13:40:34.000 354 21166.84 31.05 42863.55 47804.94 2014-12-20 13:40:35.000 354 21166.83 31.06 42863.53 47804.94 2014-12-20 13:40:36.000 354 21166.79 31.11 42863.56 47804.94 2014-12-20 13:40:37.000 354 21166.76 31.12 42863.55 47804.94 2014-12-20 13:40:38.000 354 21166.79 31.14 42863.52 47804.92 2014-12-20 13:40:39.000 354 21166.80 31.13 42863.54 47804.93 2014-12-20 13:40:40.000 354 21166.77 31.12 42863.53 47804.91 2014-12-20 13:40:41.000 354 21166.80 31.09 42863.54 47804.93 2014-12-20 13:40:42.000 354 21166.80 31.06 42863.55 47804.94 2014-12-20 13:40:43.000 354 21166.82 31.04 42863.57 47804.94 2014-12-20 13:40:44.000 354 21166.78 31.02 42863.59 47804.94 2014-12-20 13:40:45.000 354 21166.77 31.02 42863.61 47804.96 2014-12-20 13:40:46.000 354 21166.77 31.02 42863.59 47804.96 2014-12-20 13:40:47.000 354 21166.76 31.01 42863.62 47804.96 2014-12-20 13:40:48.000 354 21166.77 30.98 42863.64 47804.97 2014-12-20 13:40:49.000 354 21166.76 30.98 42863.65 47804.98 2014-12-20 13:40:50.000 354 21166.75 30.98 42863.65 47805.02 2014-12-20 13:40:51.000 354 21166.75 31.00 42863.66 47805.00 2014-12-20 13:40:52.000 354 21166.76 31.02 42863.68 47805.00 2014-12-20 13:40:53.000 354 21166.75 31.06 42863.64 47805.01 2014-12-20 13:40:54.000 354 21166.77 31.06 42863.66 47804.99 2014-12-20 13:40:55.000 354 21166.77 31.07 42863.65 47804.97 2014-12-20 13:40:56.000 354 21166.75 31.09 42863.62 47805.01 2014-12-20 13:40:57.000 354 21166.76 31.12 42863.63 47804.98 2014-12-20 13:40:58.000 354 21166.78 31.12 42863.63 47804.97 2014-12-20 13:40:59.000 354 21166.75 31.13 42863.59 47804.97 2014-12-20 13:41:00.000 354 21166.81 31.16 42863.59 47804.95 2014-12-20 13:41:01.000 354 21166.84 31.15 42863.59 47804.96 2014-12-20 13:41:02.000 354 21166.88 31.11 42863.60 47804.96 2014-12-20 13:41:03.000 354 21166.88 31.16 42863.58 47804.98 2014-12-20 13:41:04.000 354 21166.87 31.18 42863.58 47804.99 2014-12-20 13:41:05.000 354 21166.90 31.16 42863.61 47804.98 2014-12-20 13:41:06.000 354 21166.88 31.14 42863.65 47805.02 2014-12-20 13:41:07.000 354 21166.89 31.15 42863.64 47805.01 2014-12-20 13:41:08.000 354 21166.86 31.15 42863.64 47805.03 2014-12-20 13:41:09.000 354 21166.82 31.16 42863.61 47805.02 2014-12-20 13:41:10.000 354 21166.75 31.21 42863.63 47805.02 2014-12-20 13:41:11.000 354 21166.71 31.26 42863.62 47804.95 2014-12-20 13:41:12.000 354 21166.66 31.29 42863.59 47804.93 2014-12-20 13:41:13.000 354 21166.66 31.34 42863.57 47804.91 2014-12-20 13:41:14.000 354 21166.61 31.39 42863.50 47804.86 2014-12-20 13:41:15.000 354 21166.60 31.38 42863.47 47804.83 2014-12-20 13:41:16.000 354 21166.61 31.40 42863.44 47804.77 2014-12-20 13:41:17.000 354 21166.59 31.39 42863.46 47804.75 2014-12-20 13:41:18.000 354 21166.57 31.35 42863.44 47804.74 2014-12-20 13:41:19.000 354 21166.54 31.33 42863.43 47804.70 2014-12-20 13:41:20.000 354 21166.54 31.30 42863.46 47804.70 2014-12-20 13:41:21.000 354 21166.52 31.23 42863.50 47804.69 2014-12-20 13:41:22.000 354 21166.52 31.21 42863.53 47804.72 2014-12-20 13:41:23.000 354 21166.49 31.26 42863.52 47804.73 2014-12-20 13:41:24.000 354 21166.50 31.29 42863.47 47804.76 2014-12-20 13:41:25.000 354 21166.50 31.30 42863.49 47804.74 2014-12-20 13:41:26.000 354 21166.56 31.29 42863.50 47804.74 2014-12-20 13:41:27.000 354 21166.56 31.30 42863.47 47804.73 2014-12-20 13:41:28.000 354 21166.58 31.34 42863.45 47804.72 2014-12-20 13:41:29.000 354 21166.61 31.35 42863.42 47804.74 2014-12-20 13:41:30.000 354 21166.61 31.34 42863.45 47804.75 2014-12-20 13:41:31.000 354 21166.59 31.32 42863.50 47804.79 2014-12-20 13:41:32.000 354 21166.60 31.33 42863.48 47804.76 2014-12-20 13:41:33.000 354 21166.61 31.35 42863.48 47804.74 2014-12-20 13:41:34.000 354 21166.57 31.36 42863.48 47804.75 2014-12-20 13:41:35.000 354 21166.55 31.39 42863.42 47804.74 2014-12-20 13:41:36.000 354 21166.52 31.44 42863.42 47804.70 2014-12-20 13:41:37.000 354 21166.46 31.44 42863.42 47804.69 2014-12-20 13:41:38.000 354 21166.41 31.41 42863.42 47804.65 2014-12-20 13:41:39.000 354 21166.41 31.46 42863.42 47804.65 2014-12-20 13:41:40.000 354 21166.42 31.45 42863.40 47804.60 2014-12-20 13:41:41.000 354 21166.39 31.45 42863.39 47804.59 2014-12-20 13:41:42.000 354 21166.35 31.45 42863.38 47804.57 2014-12-20 13:41:43.000 354 21166.38 31.45 42863.37 47804.53 2014-12-20 13:41:44.000 354 21166.34 31.43 42863.38 47804.55 2014-12-20 13:41:45.000 354 21166.33 31.40 42863.37 47804.54 2014-12-20 13:41:46.000 354 21166.33 31.39 42863.41 47804.56 2014-12-20 13:41:47.000 354 21166.32 31.38 42863.36 47804.54 2014-12-20 13:41:48.000 354 21166.28 31.39 42863.34 47804.54 2014-12-20 13:41:49.000 354 21166.32 31.39 42863.38 47804.53 2014-12-20 13:41:50.000 354 21166.31 31.43 42863.38 47804.53 2014-12-20 13:41:51.000 354 21166.32 31.45 42863.36 47804.53 2014-12-20 13:41:52.000 354 21166.33 31.47 42863.36 47804.50 2014-12-20 13:41:53.000 354 21166.35 31.47 42863.35 47804.52 2014-12-20 13:41:54.000 354 21166.37 31.48 42863.35 47804.53 2014-12-20 13:41:55.000 354 21166.35 31.49 42863.34 47804.52 2014-12-20 13:41:56.000 354 21166.35 31.51 42863.35 47804.51 2014-12-20 13:41:57.000 354 21166.34 31.52 42863.35 47804.49 2014-12-20 13:41:58.000 354 21166.31 31.51 42863.33 47804.50 2014-12-20 13:41:59.000 354 21166.31 31.52 42863.35 47804.50 2014-12-20 13:42:00.000 354 21166.35 31.51 42863.34 47804.51 2014-12-20 13:42:01.000 354 21166.35 31.47 42863.36 47804.50 2014-12-20 13:42:02.000 354 21166.36 31.46 42863.35 47804.51 2014-12-20 13:42:03.000 354 21166.32 31.48 42863.32 47804.51 2014-12-20 13:42:04.000 354 21166.33 31.47 42863.34 47804.51 2014-12-20 13:42:05.000 354 21166.30 31.47 42863.32 47804.49 2014-12-20 13:42:06.000 354 21166.31 31.45 42863.31 47804.47 2014-12-20 13:42:07.000 354 21166.30 31.42 42863.30 47804.47 2014-12-20 13:42:08.000 354 21166.31 31.40 42863.28 47804.48 2014-12-20 13:42:09.000 354 21166.27 31.41 42863.29 47804.47 2014-12-20 13:42:10.000 354 21166.26 31.40 42863.32 47804.49 2014-12-20 13:42:11.000 354 21166.26 31.38 42863.32 47804.48 2014-12-20 13:42:12.000 354 21166.27 31.38 42863.30 47804.47 2014-12-20 13:42:13.000 354 21166.25 31.38 42863.28 47804.49 2014-12-20 13:42:14.000 354 21166.21 31.38 42863.30 47804.46 2014-12-20 13:42:15.000 354 21166.18 31.40 42863.35 47804.44 2014-12-20 13:42:16.000 354 21166.21 31.43 42863.34 47804.45 2014-12-20 13:42:17.000 354 21166.21 31.44 42863.35 47804.44 2014-12-20 13:42:18.000 354 21166.17 31.42 42863.34 47804.47 2014-12-20 13:42:19.000 354 21166.14 31.40 42863.36 47804.44 2014-12-20 13:42:20.000 354 21166.09 31.38 42863.39 47804.44 2014-12-20 13:42:21.000 354 21166.07 31.41 42863.37 47804.45 2014-12-20 13:42:22.000 354 21166.04 31.44 42863.35 47804.41 2014-12-20 13:42:23.000 354 21166.01 31.46 42863.35 47804.39 2014-12-20 13:42:24.000 354 21166.02 31.49 42863.34 47804.38 2014-12-20 13:42:25.000 354 21165.98 31.50 42863.34 47804.38 2014-12-20 13:42:26.000 354 21165.96 31.51 42863.32 47804.35 2014-12-20 13:42:27.000 354 21165.96 31.55 42863.33 47804.35 2014-12-20 13:42:28.000 354 21165.98 31.57 42863.31 47804.34 2014-12-20 13:42:29.000 354 21166.01 31.60 42863.28 47804.31 2014-12-20 13:42:30.000 354 21166.03 31.61 42863.28 47804.31 2014-12-20 13:42:31.000 354 21166.04 31.62 42863.31 47804.31 2014-12-20 13:42:32.000 354 21166.06 31.59 42863.28 47804.35 2014-12-20 13:42:33.000 354 21166.10 31.57 42863.30 47804.35 2014-12-20 13:42:34.000 354 21166.11 31.55 42863.31 47804.36 2014-12-20 13:42:35.000 354 21166.12 31.51 42863.34 47804.39 2014-12-20 13:42:36.000 354 21166.15 31.45 42863.39 47804.38 2014-12-20 13:42:37.000 354 21166.16 31.45 42863.39 47804.43 2014-12-20 13:42:38.000 354 21166.22 31.46 42863.36 47804.47 2014-12-20 13:42:39.000 354 21166.23 31.46 42863.40 47804.49 2014-12-20 13:42:40.000 354 21166.25 31.47 42863.41 47804.52 2014-12-20 13:42:41.000 354 21166.25 31.48 42863.43 47804.55 2014-12-20 13:42:42.000 354 21166.28 31.46 42863.42 47804.55 2014-12-20 13:42:43.000 354 21166.28 31.49 42863.42 47804.59 2014-12-20 13:42:44.000 354 21166.32 31.55 42863.39 47804.59 2014-12-20 13:42:45.000 354 21166.30 31.57 42863.45 47804.59 2014-12-20 13:42:46.000 354 21166.27 31.57 42863.46 47804.59 2014-12-20 13:42:47.000 354 21166.28 31.57 42863.45 47804.57 2014-12-20 13:42:48.000 354 21166.28 31.60 42863.42 47804.58 2014-12-20 13:42:49.000 354 21166.26 31.56 42863.45 47804.58 2014-12-20 13:42:50.000 354 21166.25 31.50 42863.47 47804.55 2014-12-20 13:42:51.000 354 21166.22 31.43 42863.50 47804.59 2014-12-20 13:42:52.000 354 21166.24 31.39 42863.53 47804.59 2014-12-20 13:42:53.000 354 21166.25 31.36 42863.53 47804.63 2014-12-20 13:42:54.000 354 21166.24 31.35 42863.52 47804.64 2014-12-20 13:42:55.000 354 21166.25 31.35 42863.52 47804.66 2014-12-20 13:42:56.000 354 21166.26 31.35 42863.54 47804.65 2014-12-20 13:42:57.000 354 21166.28 31.35 42863.54 47804.68 2014-12-20 13:42:58.000 354 21166.31 31.32 42863.52 47804.66 2014-12-20 13:42:59.000 354 21166.34 31.29 42863.51 47804.67 2014-12-20 13:43:00.000 354 21166.34 31.26 42863.53 47804.70 2014-12-20 13:43:01.000 354 21166.36 31.21 42863.51 47804.68 2014-12-20 13:43:02.000 354 21166.44 31.16 42863.54 47804.71 2014-12-20 13:43:03.000 354 21166.50 31.13 42863.53 47804.74 2014-12-20 13:43:04.000 354 21166.54 31.09 42863.51 47804.77 2014-12-20 13:43:05.000 354 21166.57 31.09 42863.54 47804.78 2014-12-20 13:43:06.000 354 21166.61 31.10 42863.56 47804.84 2014-12-20 13:43:07.000 354 21166.63 31.12 42863.55 47804.83 2014-12-20 13:43:08.000 354 21166.62 31.14 42863.54 47804.85 2014-12-20 13:43:09.000 354 21166.64 31.15 42863.54 47804.86 2014-12-20 13:43:10.000 354 21166.65 31.14 42863.55 47804.88 2014-12-20 13:43:11.000 354 21166.67 31.14 42863.59 47804.87 2014-12-20 13:43:12.000 354 21166.65 31.16 42863.61 47804.86 2014-12-20 13:43:13.000 354 21166.64 31.17 42863.60 47804.88 2014-12-20 13:43:14.000 354 21166.64 31.17 42863.65 47804.90 2014-12-20 13:43:15.000 354 21166.61 31.23 42863.67 47804.93 2014-12-20 13:43:16.000 354 21166.61 31.28 42863.68 47804.92 2014-12-20 13:43:17.000 354 21166.59 31.30 42863.70 47804.95 2014-12-20 13:43:18.000 354 21166.58 31.32 42863.71 47804.94 2014-12-20 13:43:19.000 354 21166.58 31.32 42863.70 47804.98 2014-12-20 13:43:20.000 354 21166.58 31.29 42863.71 47804.97 2014-12-20 13:43:21.000 354 21166.56 31.32 42863.74 47804.99 2014-12-20 13:43:22.000 354 21166.54 31.32 42863.76 47804.98 2014-12-20 13:43:23.000 354 21166.53 31.31 42863.79 47804.99 2014-12-20 13:43:24.000 354 21166.51 31.30 42863.77 47805.00 2014-12-20 13:43:25.000 354 21166.53 31.27 42863.79 47804.98 2014-12-20 13:43:26.000 354 21166.55 31.26 42863.81 47805.05 2014-12-20 13:43:27.000 354 21166.58 31.25 42863.85 47805.04 2014-12-20 13:43:28.000 354 21166.59 31.27 42863.86 47805.06 2014-12-20 13:43:29.000 354 21166.64 31.26 42863.86 47805.10 2014-12-20 13:43:30.000 354 21166.69 31.25 42863.84 47805.13 2014-12-20 13:43:31.000 354 21166.72 31.24 42863.84 47805.12 2014-12-20 13:43:32.000 354 21166.78 31.26 42863.85 47805.17 2014-12-20 13:43:33.000 354 21166.86 31.26 42863.83 47805.16 2014-12-20 13:43:34.000 354 21166.85 31.30 42863.84 47805.19 2014-12-20 13:43:35.000 354 21166.89 31.32 42863.84 47805.17 2014-12-20 13:43:36.000 354 21166.91 31.34 42863.84 47805.19 2014-12-20 13:43:37.000 354 21166.92 31.32 42863.81 47805.20 2014-12-20 13:43:38.000 354 21166.91 31.34 42863.77 47805.18 2014-12-20 13:43:39.000 354 21166.91 31.36 42863.75 47805.20 2014-12-20 13:43:40.000 354 21166.89 31.36 42863.74 47805.18 2014-12-20 13:43:41.000 354 21166.87 31.37 42863.77 47805.17 2014-12-20 13:43:42.000 354 21166.85 31.34 42863.76 47805.16 2014-12-20 13:43:43.000 354 21166.87 31.33 42863.78 47805.17 2014-12-20 13:43:44.000 354 21166.85 31.33 42863.77 47805.14 2014-12-20 13:43:45.000 354 21166.86 31.31 42863.77 47805.14 2014-12-20 13:43:46.000 354 21166.82 31.31 42863.77 47805.17 2014-12-20 13:43:47.000 354 21166.85 31.28 42863.79 47805.14 2014-12-20 13:43:48.000 354 21166.88 31.20 42863.86 47805.16 2014-12-20 13:43:49.000 354 21166.92 31.16 42863.87 47805.21 2014-12-20 13:43:50.000 354 21166.96 31.14 42863.89 47805.25 2014-12-20 13:43:51.000 354 21166.97 31.12 42863.89 47805.30 2014-12-20 13:43:52.000 354 21167.00 31.12 42863.91 47805.35 2014-12-20 13:43:53.000 354 21167.04 31.14 42863.92 47805.37 2014-12-20 13:43:54.000 354 21167.06 31.14 42863.90 47805.35 2014-12-20 13:43:55.000 354 21167.07 31.12 42863.89 47805.35 2014-12-20 13:43:56.000 354 21167.08 31.11 42863.89 47805.37 2014-12-20 13:43:57.000 354 21167.07 31.13 42863.90 47805.37 2014-12-20 13:43:58.000 354 21167.10 31.12 42863.92 47805.38 2014-12-20 13:43:59.000 354 21167.09 31.15 42863.94 47805.38 2014-12-20 13:44:00.000 354 21167.06 31.14 42863.92 47805.38 2014-12-20 13:44:01.000 354 21167.04 31.15 42863.90 47805.39 2014-12-20 13:44:02.000 354 21167.01 31.16 42863.88 47805.37 2014-12-20 13:44:03.000 354 21166.98 31.17 42863.86 47805.35 2014-12-20 13:44:04.000 354 21166.93 31.13 42863.90 47805.36 2014-12-20 13:44:05.000 354 21166.88 31.11 42863.92 47805.30 2014-12-20 13:44:06.000 354 21166.85 31.08 42863.93 47805.31 2014-12-20 13:44:07.000 354 21166.78 31.11 42863.93 47805.31 2014-12-20 13:44:08.000 354 21166.78 31.11 42863.96 47805.30 2014-12-20 13:44:09.000 354 21166.78 31.11 42863.95 47805.30 2014-12-20 13:44:10.000 354 21166.76 31.10 42863.97 47805.28 2014-12-20 13:44:11.000 354 21166.71 31.09 42863.96 47805.30 2014-12-20 13:44:12.000 354 21166.67 31.11 42863.94 47805.26 2014-12-20 13:44:13.000 354 21166.67 31.10 42863.95 47805.26 2014-12-20 13:44:14.000 354 21166.66 31.12 42863.93 47805.25 2014-12-20 13:44:15.000 354 21166.60 31.13 42863.94 47805.24 2014-12-20 13:44:16.000 354 21166.63 31.16 42863.94 47805.22 2014-12-20 13:44:17.000 354 21166.64 31.17 42863.91 47805.21 2014-12-20 13:44:18.000 354 21166.69 31.16 42863.87 47805.18 2014-12-20 13:44:19.000 354 21166.69 31.21 42863.85 47805.16 2014-12-20 13:44:20.000 354 21166.71 31.23 42863.81 47805.15 2014-12-20 13:44:21.000 354 21166.73 31.24 42863.79 47805.14 2014-12-20 13:44:22.000 354 21166.81 31.23 42863.75 47805.13 2014-12-20 13:44:23.000 354 21166.83 31.24 42863.74 47805.12 2014-12-20 13:44:24.000 354 21166.87 31.24 42863.75 47805.11 2014-12-20 13:44:25.000 354 21166.87 31.27 42863.69 47805.10 2014-12-20 13:44:26.000 354 21166.90 31.28 42863.65 47805.09 2014-12-20 13:44:27.000 354 21166.94 31.31 42863.60 47805.08 2014-12-20 13:44:28.000 354 21166.95 31.31 42863.61 47805.06 2014-12-20 13:44:29.000 354 21166.97 31.31 42863.59 47805.06 2014-12-20 13:44:30.000 354 21166.94 31.32 42863.61 47805.06 2014-12-20 13:44:31.000 354 21166.92 31.33 42863.62 47805.04 2014-12-20 13:44:32.000 354 21166.91 31.33 42863.62 47805.03 2014-12-20 13:44:33.000 354 21166.89 31.32 42863.60 47805.03 2014-12-20 13:44:34.000 354 21166.90 31.32 42863.61 47805.02 2014-12-20 13:44:35.000 354 21166.86 31.31 42863.63 47805.03 2014-12-20 13:44:36.000 354 21166.85 31.32 42863.63 47805.04 2014-12-20 13:44:37.000 354 21166.84 31.35 42863.65 47805.02 2014-12-20 13:44:38.000 354 21166.81 31.35 42863.66 47805.02 2014-12-20 13:44:39.000 354 21166.78 31.36 42863.64 47805.02 2014-12-20 13:44:40.000 354 21166.75 31.38 42863.68 47805.02 2014-12-20 13:44:41.000 354 21166.76 31.37 42863.69 47805.04 2014-12-20 13:44:42.000 354 21166.77 31.37 42863.68 47805.02 2014-12-20 13:44:43.000 354 21166.71 31.41 42863.70 47805.04 2014-12-20 13:44:44.000 354 21166.70 31.52 42863.68 47805.05 2014-12-20 13:44:45.000 354 21166.69 31.56 42863.72 47805.02 2014-12-20 13:44:46.000 354 21166.67 31.58 42863.73 47804.98 2014-12-20 13:44:47.000 354 21166.69 31.58 42863.70 47804.95 2014-12-20 13:44:48.000 354 21166.71 31.61 42863.68 47804.95 2014-12-20 13:44:49.000 354 21166.70 31.61 42863.69 47804.92 2014-12-20 13:44:50.000 354 21166.70 31.63 42863.65 47804.94 2014-12-20 13:44:51.000 354 21166.69 31.63 42863.64 47804.91 2014-12-20 13:44:52.000 354 21166.71 31.63 42863.65 47804.94 2014-12-20 13:44:53.000 354 21166.69 31.65 42863.65 47804.90 2014-12-20 13:44:54.000 354 21166.70 31.66 42863.64 47804.92 2014-12-20 13:44:55.000 354 21166.72 31.65 42863.64 47804.92 2014-12-20 13:44:56.000 354 21166.73 31.64 42863.64 47804.91 2014-12-20 13:44:57.000 354 21166.77 31.62 42863.66 47804.92 2014-12-20 13:44:58.000 354 21166.78 31.61 42863.65 47804.95 2014-12-20 13:44:59.000 354 21166.78 31.63 42863.60 47804.94 2014-12-20 13:45:00.000 354 21166.74 31.67 42863.58 47804.96 2014-12-20 13:45:01.000 354 21166.69 31.72 42863.59 47804.90 2014-12-20 13:45:02.000 354 21166.66 31.72 42863.60 47804.86 2014-12-20 13:45:03.000 354 21166.65 31.69 42863.56 47804.83 2014-12-20 13:45:04.000 354 21166.65 31.69 42863.59 47804.86 2014-12-20 13:45:05.000 354 21166.62 31.69 42863.60 47804.86 2014-12-20 13:45:06.000 354 21166.60 31.73 42863.59 47804.86 2014-12-20 13:45:07.000 354 21166.60 31.77 42863.62 47804.85 2014-12-20 13:45:08.000 354 21166.56 31.79 42863.56 47804.85 2014-12-20 13:45:09.000 354 21166.53 31.83 42863.53 47804.78 2014-12-20 13:45:10.000 354 21166.52 31.86 42863.52 47804.77 2014-12-20 13:45:11.000 354 21166.50 31.89 42863.52 47804.72 2014-12-20 13:45:12.000 354 21166.46 31.93 42863.50 47804.70 2014-12-20 13:45:13.000 354 21166.39 31.99 42863.46 47804.67 2014-12-20 13:45:14.000 354 21166.35 32.03 42863.41 47804.63 2014-12-20 13:45:15.000 354 21166.30 32.07 42863.41 47804.56 2014-12-20 13:45:16.000 354 21166.27 32.09 42863.37 47804.52 2014-12-20 13:45:17.000 354 21166.23 32.14 42863.35 47804.47 2014-12-20 13:45:18.000 354 21166.22 32.17 42863.33 47804.45 2014-12-20 13:45:19.000 354 21166.17 32.18 42863.29 47804.42 2014-12-20 13:45:20.000 354 21166.17 32.18 42863.29 47804.36 2014-12-20 13:45:21.000 354 21166.18 32.20 42863.29 47804.37 2014-12-20 13:45:22.000 354 21166.21 32.21 42863.29 47804.33 2014-12-20 13:45:23.000 354 21166.23 32.22 42863.28 47804.36 2014-12-20 13:45:24.000 354 21166.25 32.26 42863.25 47804.38 2014-12-20 13:45:25.000 354 21166.26 32.28 42863.25 47804.37 2014-12-20 13:45:26.000 354 21166.28 32.30 42863.25 47804.36 2014-12-20 13:45:27.000 354 21166.31 32.29 42863.30 47804.38 2014-12-20 13:45:28.000 354 21166.34 32.28 42863.31 47804.41 2014-12-20 13:45:29.000 354 21166.34 32.26 42863.27 47804.39 2014-12-20 13:45:30.000 354 21166.32 32.28 42863.29 47804.42 2014-12-20 13:45:31.000 354 21166.32 32.29 42863.30 47804.41 2014-12-20 13:45:32.000 354 21166.32 32.27 42863.30 47804.40 2014-12-20 13:45:33.000 354 21166.33 32.31 42863.31 47804.42 2014-12-20 13:45:34.000 354 21166.32 32.29 42863.32 47804.42 2014-12-20 13:45:35.000 354 21166.34 32.31 42863.33 47804.41 2014-12-20 13:45:36.000 354 21166.33 32.32 42863.31 47804.41 2014-12-20 13:45:37.000 354 21166.32 32.31 42863.31 47804.44 2014-12-20 13:45:38.000 354 21166.34 32.34 42863.33 47804.45 2014-12-20 13:45:39.000 354 21166.35 32.33 42863.30 47804.45 2014-12-20 13:45:40.000 354 21166.34 32.33 42863.34 47804.43 2014-12-20 13:45:41.000 354 21166.36 32.35 42863.33 47804.49 2014-12-20 13:45:42.000 354 21166.36 32.32 42863.32 47804.47 2014-12-20 13:45:43.000 354 21166.37 32.27 42863.39 47804.49 2014-12-20 13:45:44.000 354 21166.42 32.24 42863.40 47804.51 2014-12-20 13:45:45.000 354 21166.40 32.23 42863.42 47804.55 2014-12-20 13:45:46.000 354 21166.38 32.22 42863.42 47804.56 2014-12-20 13:45:47.000 354 21166.38 32.19 42863.40 47804.59 2014-12-20 13:45:48.000 354 21166.38 32.18 42863.45 47804.59 2014-12-20 13:45:49.000 354 21166.35 32.18 42863.46 47804.57 2014-12-20 13:45:50.000 354 21166.36 32.17 42863.50 47804.61 2014-12-20 13:45:51.000 354 21166.37 32.15 42863.50 47804.64 2014-12-20 13:45:52.000 354 21166.38 32.12 42863.52 47804.66 2014-12-20 13:45:53.000 354 21166.41 32.13 42863.50 47804.66 2014-12-20 13:45:54.000 354 21166.40 32.13 42863.51 47804.71 2014-12-20 13:45:55.000 354 21166.39 32.15 42863.55 47804.70 2014-12-20 13:45:56.000 354 21166.40 32.15 42863.55 47804.70 2014-12-20 13:45:57.000 354 21166.39 32.14 42863.56 47804.71 2014-12-20 13:45:58.000 354 21166.39 32.16 42863.60 47804.71 2014-12-20 13:45:59.000 354 21166.38 32.13 42863.59 47804.72 2014-12-20 13:46:00.000 354 21166.36 32.15 42863.56 47804.70 2014-12-20 13:46:01.000 354 21166.34 32.14 42863.57 47804.71 2014-12-20 13:46:02.000 354 21166.36 32.13 42863.59 47804.68 2014-12-20 13:46:03.000 354 21166.35 32.12 42863.60 47804.68 2014-12-20 13:46:04.000 354 21166.34 32.08 42863.56 47804.71 2014-12-20 13:46:05.000 354 21166.33 32.06 42863.58 47804.70 2014-12-20 13:46:06.000 354 21166.34 32.05 42863.60 47804.70 2014-12-20 13:46:07.000 354 21166.36 32.08 42863.57 47804.71 2014-12-20 13:46:08.000 354 21166.41 32.07 42863.56 47804.71 2014-12-20 13:46:09.000 354 21166.42 32.09 42863.55 47804.70 2014-12-20 13:46:10.000 354 21166.38 32.12 42863.56 47804.73 2014-12-20 13:46:11.000 354 21166.38 32.17 42863.58 47804.71 2014-12-20 13:46:12.000 354 21166.40 32.20 42863.55 47804.68 2014-12-20 13:46:13.000 354 21166.38 32.25 42863.55 47804.69 2014-12-20 13:46:14.000 354 21166.38 32.29 42863.57 47804.67 2014-12-20 13:46:15.000 354 21166.37 32.36 42863.53 47804.67 2014-12-20 13:46:16.000 354 21166.34 32.41 42863.48 47804.65 2014-12-20 13:46:17.000 354 21166.29 32.50 42863.48 47804.62 2014-12-20 13:46:18.000 354 21166.28 32.55 42863.47 47804.54 2014-12-20 13:46:19.000 354 21166.26 32.56 42863.43 47804.52 2014-12-20 13:46:20.000 354 21166.26 32.53 42863.45 47804.49 2014-12-20 13:46:21.000 354 21166.24 32.55 42863.45 47804.50 2014-12-20 13:46:22.000 354 21166.25 32.58 42863.45 47804.51 2014-12-20 13:46:23.000 354 21166.21 32.58 42863.47 47804.50 2014-12-20 13:46:24.000 354 21166.18 32.62 42863.45 47804.49 2014-12-20 13:46:25.000 354 21166.18 32.62 42863.42 47804.50 2014-12-20 13:46:26.000 354 21166.16 32.60 42863.44 47804.49 2014-12-20 13:46:27.000 354 21166.16 32.60 42863.45 47804.48 2014-12-20 13:46:28.000 354 21166.17 32.57 42863.52 47804.52 2014-12-20 13:46:29.000 354 21166.23 32.59 42863.52 47804.51 2014-12-20 13:46:30.000 354 21166.28 32.64 42863.53 47804.55 2014-12-20 13:46:31.000 354 21166.28 32.66 42863.52 47804.56 2014-12-20 13:46:32.000 354 21166.31 32.68 42863.47 47804.55 2014-12-20 13:46:33.000 354 21166.32 32.66 42863.46 47804.57 2014-12-20 13:46:34.000 354 21166.31 32.67 42863.43 47804.57 2014-12-20 13:46:35.000 354 21166.31 32.66 42863.44 47804.56 2014-12-20 13:46:36.000 354 21166.37 32.64 42863.45 47804.54 2014-12-20 13:46:37.000 354 21166.38 32.61 42863.44 47804.57 2014-12-20 13:46:38.000 354 21166.39 32.60 42863.44 47804.58 2014-12-20 13:46:39.000 354 21166.41 32.57 42863.46 47804.59 2014-12-20 13:46:40.000 354 21166.41 32.53 42863.48 47804.63 2014-12-20 13:46:41.000 354 21166.43 32.50 42863.52 47804.64 2014-12-20 13:46:42.000 354 21166.43 32.46 42863.53 47804.64 2014-12-20 13:46:43.000 354 21166.44 32.42 42863.56 47804.68 2014-12-20 13:46:44.000 354 21166.45 32.37 42863.56 47804.70 2014-12-20 13:46:45.000 354 21166.46 32.33 42863.62 47804.73 2014-12-20 13:46:46.000 354 21166.47 32.32 42863.62 47804.77 2014-12-20 13:46:47.000 354 21166.45 32.32 42863.67 47804.79 2014-12-20 13:46:48.000 354 21166.45 32.32 42863.70 47804.82 2014-12-20 13:46:49.000 354 21166.42 32.35 42863.68 47804.84 2014-12-20 13:46:50.000 354 21166.36 32.41 42863.70 47804.83 2014-12-20 13:46:51.000 354 21166.33 32.43 42863.68 47804.82 2014-12-20 13:46:52.000 354 21166.34 32.44 42863.69 47804.79 2014-12-20 13:46:53.000 354 21166.38 32.40 42863.71 47804.80 2014-12-20 13:46:54.000 354 21166.41 32.36 42863.77 47804.81 2014-12-20 13:46:55.000 354 21166.39 32.37 42863.78 47804.87 2014-12-20 13:46:56.000 354 21166.37 32.43 42863.77 47804.86 2014-12-20 13:46:57.000 354 21166.34 32.47 42863.78 47804.88 2014-12-20 13:46:58.000 354 21166.27 32.56 42863.75 47804.86 2014-12-20 13:46:59.000 354 21166.24 32.61 42863.70 47804.81 2014-12-20 13:47:00.000 354 21166.20 32.68 42863.69 47804.76 2014-12-20 13:47:01.000 354 21166.17 32.71 42863.66 47804.73 2014-12-20 13:47:02.000 354 21166.16 32.70 42863.65 47804.69 2014-12-20 13:47:03.000 354 21166.19 32.71 42863.69 47804.69 2014-12-20 13:47:04.000 354 21166.19 32.73 42863.69 47804.69 2014-12-20 13:47:05.000 354 21166.23 32.73 42863.66 47804.70 2014-12-20 13:47:06.000 354 21166.26 32.75 42863.64 47804.71 2014-12-20 13:47:07.000 354 21166.24 32.77 42863.67 47804.72 2014-12-20 13:47:08.000 354 21166.25 32.75 42863.66 47804.74 2014-12-20 13:47:09.000 354 21166.26 32.76 42863.70 47804.74 2014-12-20 13:47:10.000 354 21166.26 32.79 42863.69 47804.74 2014-12-20 13:47:11.000 354 21166.25 32.78 42863.70 47804.73 2014-12-20 13:47:12.000 354 21166.28 32.78 42863.68 47804.76 2014-12-20 13:47:13.000 354 21166.29 32.80 42863.70 47804.76 2014-12-20 13:47:14.000 354 21166.29 32.77 42863.70 47804.75 2014-12-20 13:47:15.000 354 21166.27 32.75 42863.69 47804.77 2014-12-20 13:47:16.000 354 21166.25 32.74 42863.71 47804.79 2014-12-20 13:47:17.000 354 21166.24 32.74 42863.70 47804.77 2014-12-20 13:47:18.000 354 21166.23 32.72 42863.73 47804.80 2014-12-20 13:47:19.000 354 21166.23 32.70 42863.69 47804.78 2014-12-20 13:47:20.000 354 21166.21 32.68 42863.73 47804.79 2014-12-20 13:47:21.000 354 21166.22 32.64 42863.68 47804.78 2014-12-20 13:47:22.000 354 21166.15 32.64 42863.71 47804.79 2014-12-20 13:47:23.000 354 21166.13 32.59 42863.71 47804.79 2014-12-20 13:47:24.000 354 21166.14 32.56 42863.73 47804.76 2014-12-20 13:47:25.000 354 21166.09 32.54 42863.75 47804.78 2014-12-20 13:47:26.000 354 21166.04 32.54 42863.76 47804.78 2014-12-20 13:47:27.000 354 21165.97 32.62 42863.73 47804.76 2014-12-20 13:47:28.000 354 21165.92 32.67 42863.68 47804.70 2014-12-20 13:47:29.000 354 21165.85 32.69 42863.65 47804.67 2014-12-20 13:47:30.000 354 21165.81 32.68 42863.63 47804.61 2014-12-20 13:47:31.000 354 21165.77 32.68 42863.60 47804.56 2014-12-20 13:47:32.000 354 21165.76 32.67 42863.60 47804.53 2014-12-20 13:47:33.000 354 21165.76 32.63 42863.61 47804.50 2014-12-20 13:47:34.000 354 21165.79 32.64 42863.57 47804.49 2014-12-20 13:47:35.000 354 21165.77 32.64 42863.56 47804.49 2014-12-20 13:47:36.000 354 21165.78 32.63 42863.56 47804.49 2014-12-20 13:47:37.000 354 21165.80 32.63 42863.53 47804.46 2014-12-20 13:47:38.000 354 21165.81 32.67 42863.54 47804.45 2014-12-20 13:47:39.000 354 21165.79 32.69 42863.53 47804.49 2014-12-20 13:47:40.000 354 21165.83 32.67 42863.52 47804.47 2014-12-20 13:47:41.000 354 21165.86 32.68 42863.53 47804.50 2014-12-20 13:47:42.000 354 21165.85 32.69 42863.56 47804.51 2014-12-20 13:47:43.000 354 21165.89 32.67 42863.59 47804.51 2014-12-20 13:47:44.000 354 21165.88 32.68 42863.62 47804.56 2014-12-20 13:47:45.000 354 21165.89 32.68 42863.66 47804.57 2014-12-20 13:47:46.000 354 21165.87 32.70 42863.70 47804.59 2014-12-20 13:47:47.000 354 21165.85 32.75 42863.70 47804.60 2014-12-20 13:47:48.000 354 21165.83 32.77 42863.66 47804.62 2014-12-20 13:47:49.000 354 21165.80 32.80 42863.69 47804.61 2014-12-20 13:47:50.000 354 21165.78 32.84 42863.69 47804.58 2014-12-20 13:47:51.000 354 21165.73 32.85 42863.71 47804.60 2014-12-20 13:47:52.000 354 21165.69 32.85 42863.73 47804.57 2014-12-20 13:47:53.000 354 21165.64 32.86 42863.75 47804.57 2014-12-20 13:47:54.000 354 21165.60 32.87 42863.75 47804.56 2014-12-20 13:47:55.000 354 21165.62 32.89 42863.73 47804.54 2014-12-20 13:47:56.000 354 21165.59 32.92 42863.72 47804.52 2014-12-20 13:47:57.000 354 21165.60 32.91 42863.73 47804.52 2014-12-20 13:47:58.000 354 21165.59 32.90 42863.73 47804.51 2014-12-20 13:47:59.000 354 21165.55 32.88 42863.71 47804.49 2014-12-20 13:48:00.000 354 21165.57 32.87 42863.72 47804.50 2014-12-20 13:48:01.000 354 21165.59 32.86 42863.72 47804.55 2014-12-20 13:48:02.000 354 21165.61 32.86 42863.76 47804.53 2014-12-20 13:48:03.000 354 21165.65 32.86 42863.76 47804.55 2014-12-20 13:48:04.000 354 21165.67 32.88 42863.71 47804.56 2014-12-20 13:48:05.000 354 21165.72 32.87 42863.74 47804.56 2014-12-20 13:48:06.000 354 21165.75 32.89 42863.73 47804.59 2014-12-20 13:48:07.000 354 21165.78 32.88 42863.74 47804.60 2014-12-20 13:48:08.000 354 21165.81 32.88 42863.75 47804.63 2014-12-20 13:48:09.000 354 21165.80 32.87 42863.75 47804.62 2014-12-20 13:48:10.000 354 21165.81 32.88 42863.71 47804.62 2014-12-20 13:48:11.000 354 21165.80 32.88 42863.66 47804.62 2014-12-20 13:48:12.000 354 21165.81 32.89 42863.61 47804.60 2014-12-20 13:48:13.000 354 21165.83 32.87 42863.64 47804.57 2014-12-20 13:48:14.000 354 21165.85 32.84 42863.66 47804.57 2014-12-20 13:48:15.000 354 21165.84 32.82 42863.65 47804.57 2014-12-20 13:48:16.000 354 21165.88 32.80 42863.61 47804.55 2014-12-20 13:48:17.000 354 21165.87 32.84 42863.61 47804.59 2014-12-20 13:48:18.000 354 21165.89 32.82 42863.61 47804.56 2014-12-20 13:48:19.000 354 21165.92 32.78 42863.61 47804.59 2014-12-20 13:48:20.000 354 21165.93 32.76 42863.63 47804.58 2014-12-20 13:48:21.000 354 21165.95 32.75 42863.61 47804.58 2014-12-20 13:48:22.000 354 21165.90 32.75 42863.63 47804.60 2014-12-20 13:48:23.000 354 21165.86 32.77 42863.63 47804.59 2014-12-20 13:48:24.000 354 21165.84 32.81 42863.58 47804.58 2014-12-20 13:48:25.000 354 21165.79 32.78 42863.55 47804.51 2014-12-20 13:48:26.000 354 21165.76 32.78 42863.54 47804.50 2014-12-20 13:48:27.000 354 21165.71 32.77 42863.54 47804.46 2014-12-20 13:48:28.000 354 21165.69 32.77 42863.52 47804.45 2014-12-20 13:48:29.000 354 21165.65 32.81 42863.52 47804.43 2014-12-20 13:48:30.000 354 21165.62 32.85 42863.51 47804.38 2014-12-20 13:48:31.000 354 21165.55 32.87 42863.48 47804.36 2014-12-20 13:48:32.000 354 21165.54 32.88 42863.44 47804.28 2014-12-20 13:48:33.000 354 21165.50 32.89 42863.41 47804.28 2014-12-20 13:48:34.000 354 21165.48 32.91 42863.37 47804.21 2014-12-20 13:48:35.000 354 21165.44 32.88 42863.35 47804.19 2014-12-20 13:48:36.000 354 21165.40 32.86 42863.34 47804.12 2014-12-20 13:48:37.000 354 21165.36 32.83 42863.32 47804.10 2014-12-20 13:48:38.000 354 21165.31 32.80 42863.29 47804.04 2014-12-20 13:48:39.000 354 21165.30 32.76 42863.23 47804.01 2014-12-20 13:48:40.000 354 21165.27 32.71 42863.22 47803.97 2014-12-20 13:48:41.000 354 21165.27 32.72 42863.20 47803.97 2014-12-20 13:48:42.000 354 21165.26 32.71 42863.23 47803.95 2014-12-20 13:48:43.000 354 21165.27 32.68 42863.24 47803.94 2014-12-20 13:48:44.000 354 21165.29 32.63 42863.25 47803.95 2014-12-20 13:48:45.000 354 21165.27 32.59 42863.25 47803.96 2014-12-20 13:48:46.000 354 21165.26 32.53 42863.26 47804.00 2014-12-20 13:48:47.000 354 21165.28 32.50 42863.29 47804.01 2014-12-20 13:48:48.000 354 21165.29 32.47 42863.34 47804.03 2014-12-20 13:48:49.000 354 21165.31 32.43 42863.31 47804.07 2014-12-20 13:48:50.000 354 21165.39 32.43 42863.32 47804.08 2014-12-20 13:48:51.000 354 21165.44 32.41 42863.33 47804.11 2014-12-20 13:48:52.000 354 21165.46 32.42 42863.33 47804.13 2014-12-20 13:48:53.000 354 21165.52 32.38 42863.36 47804.15 2014-12-20 13:48:54.000 354 21165.55 32.35 42863.37 47804.20 2014-12-20 13:48:55.000 354 21165.59 32.34 42863.36 47804.22 2014-12-20 13:48:56.000 354 21165.61 32.35 42863.41 47804.26 2014-12-20 13:48:57.000 354 21165.60 32.34 42863.39 47804.24 2014-12-20 13:48:58.000 354 21165.62 32.32 42863.44 47804.29 2014-12-20 13:48:59.000 354 21165.64 32.34 42863.44 47804.29 2014-12-20 13:49:00.000 354 21165.61 32.32 42863.43 47804.30 2014-12-20 13:49:01.000 354 21165.61 32.32 42863.45 47804.34 2014-12-20 13:49:02.000 354 21165.59 32.33 42863.45 47804.31 2014-12-20 13:49:03.000 354 21165.54 32.39 42863.42 47804.28 2014-12-20 13:49:04.000 354 21165.49 32.41 42863.42 47804.27 2014-12-20 13:49:05.000 354 21165.40 32.40 42863.38 47804.23 2014-12-20 13:49:06.000 354 21165.39 32.43 42863.40 47804.19 2014-12-20 13:49:07.000 354 21165.36 32.48 42863.43 47804.17 2014-12-20 13:49:08.000 354 21165.36 32.49 42863.41 47804.17 2014-12-20 13:49:09.000 354 21165.32 32.51 42863.43 47804.17 2014-12-20 13:49:10.000 354 21165.28 32.52 42863.43 47804.15 2014-12-20 13:49:11.000 354 21165.27 32.55 42863.44 47804.14 2014-12-20 13:49:12.000 354 21165.27 32.58 42863.43 47804.15 2014-12-20 13:49:13.000 354 21165.26 32.64 42863.45 47804.15 2014-12-20 13:49:14.000 354 21165.23 32.71 42863.45 47804.12 2014-12-20 13:49:15.000 354 21165.23 32.76 42863.47 47804.15 2014-12-20 13:49:16.000 354 21165.23 32.79 42863.50 47804.16 2014-12-20 13:49:17.000 354 21165.27 32.81 42863.49 47804.18 2014-12-20 13:49:18.000 354 21165.31 32.82 42863.48 47804.17 2014-12-20 13:49:19.000 354 21165.35 32.84 42863.50 47804.20 2014-12-20 13:49:20.000 354 21165.39 32.83 42863.53 47804.23 2014-12-20 13:49:21.000 354 21165.42 32.81 42863.55 47804.27 2014-12-20 13:49:22.000 354 21165.47 32.82 42863.55 47804.31 2014-12-20 13:49:23.000 354 21165.47 32.88 42863.54 47804.32 2014-12-20 13:49:24.000 354 21165.48 32.88 42863.54 47804.30 2014-12-20 13:49:25.000 354 21165.47 32.91 42863.53 47804.33 2014-12-20 13:49:26.000 354 21165.48 32.95 42863.49 47804.31 2014-12-20 13:49:27.000 354 21165.49 32.99 42863.44 47804.28 2014-12-20 13:49:28.000 354 21165.50 33.00 42863.40 47804.26 2014-12-20 13:49:29.000 354 21165.53 32.98 42863.43 47804.24 2014-12-20 13:49:30.000 354 21165.58 32.95 42863.41 47804.26 2014-12-20 13:49:31.000 354 21165.58 32.88 42863.43 47804.26 2014-12-20 13:49:32.000 354 21165.58 32.88 42863.46 47804.29 2014-12-20 13:49:33.000 354 21165.56 32.92 42863.45 47804.28 2014-12-20 13:49:34.000 354 21165.53 32.95 42863.45 47804.29 2014-12-20 13:49:35.000 354 21165.54 32.97 42863.41 47804.25 2014-12-20 13:49:36.000 354 21165.51 32.97 42863.40 47804.26 2014-12-20 13:49:37.000 354 21165.46 32.95 42863.43 47804.23 2014-12-20 13:49:38.000 354 21165.43 32.98 42863.42 47804.21 2014-12-20 13:49:39.000 354 21165.38 33.01 42863.41 47804.19 2014-12-20 13:49:40.000 354 21165.35 33.03 42863.42 47804.17 2014-12-20 13:49:41.000 354 21165.31 33.07 42863.39 47804.16 2014-12-20 13:49:42.000 354 21165.27 33.11 42863.37 47804.14 2014-12-20 13:49:43.000 354 21165.20 33.13 42863.35 47804.08 2014-12-20 13:49:44.000 354 21165.20 33.12 42863.33 47804.09 2014-12-20 13:49:45.000 354 21165.17 33.10 42863.36 47804.06 2014-12-20 13:49:46.000 354 21165.15 33.09 42863.35 47804.04 2014-12-20 13:49:47.000 354 21165.14 33.08 42863.34 47804.01 2014-12-20 13:49:48.000 354 21165.16 33.06 42863.36 47804.01 2014-12-20 13:49:49.000 354 21165.14 33.07 42863.36 47804.02 2014-12-20 13:49:50.000 354 21165.15 33.04 42863.35 47804.02 2014-12-20 13:49:51.000 354 21165.17 33.05 42863.37 47804.04 2014-12-20 13:49:52.000 354 21165.19 33.04 42863.37 47804.01 2014-12-20 13:49:53.000 354 21165.21 33.02 42863.38 47804.05 2014-12-20 13:49:54.000 354 21165.24 33.01 42863.38 47804.06 2014-12-20 13:49:55.000 354 21165.28 33.02 42863.38 47804.09 2014-12-20 13:49:56.000 354 21165.30 33.00 42863.40 47804.09 2014-12-20 13:49:57.000 354 21165.32 33.01 42863.39 47804.10 2014-12-20 13:49:58.000 354 21165.33 33.03 42863.40 47804.13 2014-12-20 13:49:59.000 354 21165.38 33.03 42863.41 47804.16 2014-12-20 13:50:00.000 354 21165.41 33.03 42863.43 47804.18 2014-12-20 13:50:01.000 354 21165.44 33.02 42863.49 47804.24 2014-12-20 13:50:02.000 354 21165.46 33.01 42863.52 47804.28 2014-12-20 13:50:03.000 354 21165.48 33.01 42863.54 47804.30 2014-12-20 13:50:04.000 354 21165.49 33.00 42863.54 47804.34 2014-12-20 13:50:05.000 354 21165.51 32.96 42863.58 47804.35 2014-12-20 13:50:06.000 354 21165.48 32.99 42863.61 47804.37 2014-12-20 13:50:07.000 354 21165.48 33.02 42863.60 47804.39 2014-12-20 13:50:08.000 354 21165.43 33.02 42863.62 47804.38 2014-12-20 13:50:09.000 354 21165.40 33.02 42863.62 47804.35 2014-12-20 13:50:10.000 354 21165.41 32.99 42863.62 47804.36 2014-12-20 13:50:11.000 354 21165.42 32.98 42863.65 47804.39 2014-12-20 13:50:12.000 354 21165.43 32.97 42863.68 47804.40 2014-12-20 13:50:13.000 354 21165.45 32.95 42863.66 47804.44 2014-12-20 13:50:14.000 354 21165.46 33.00 42863.68 47804.44 2014-12-20 13:50:15.000 354 21165.47 33.02 42863.67 47804.42 2014-12-20 13:50:16.000 354 21165.50 33.01 42863.69 47804.45 2014-12-20 13:50:17.000 354 21165.49 33.01 42863.70 47804.47 2014-12-20 13:50:18.000 354 21165.54 32.99 42863.70 47804.46 2014-12-20 13:50:19.000 354 21165.55 33.00 42863.70 47804.50 2014-12-20 13:50:20.000 354 21165.54 33.01 42863.73 47804.50 2014-12-20 13:50:21.000 354 21165.60 33.01 42863.72 47804.53 2014-12-20 13:50:22.000 354 21165.63 33.03 42863.72 47804.55 2014-12-20 13:50:23.000 354 21165.63 33.05 42863.73 47804.53 2014-12-20 13:50:24.000 354 21165.66 33.03 42863.73 47804.57 2014-12-20 13:50:25.000 354 21165.67 33.05 42863.76 47804.57 2014-12-20 13:50:26.000 354 21165.69 33.07 42863.76 47804.59 2014-12-20 13:50:27.000 354 21165.68 33.07 42863.73 47804.60 2014-12-20 13:50:28.000 354 21165.71 33.05 42863.72 47804.62 2014-12-20 13:50:29.000 354 21165.71 33.06 42863.74 47804.59 2014-12-20 13:50:30.000 354 21165.70 33.04 42863.74 47804.63 2014-12-20 13:50:31.000 354 21165.70 33.03 42863.78 47804.62 2014-12-20 13:50:32.000 354 21165.67 33.03 42863.83 47804.64 2014-12-20 13:50:33.000 354 21165.64 33.01 42863.85 47804.65 2014-12-20 13:50:34.000 354 21165.60 33.03 42863.87 47804.66 2014-12-20 13:50:35.000 354 21165.57 33.04 42863.92 47804.68 2014-12-20 13:50:36.000 354 21165.55 33.03 42863.97 47804.70 2014-12-20 13:50:37.000 354 21165.55 33.00 42863.95 47804.74 2014-12-20 13:50:38.000 354 21165.53 32.98 42864.01 47804.75 2014-12-20 13:50:39.000 354 21165.54 32.99 42864.04 47804.75 2014-12-20 13:50:40.000 354 21165.55 32.99 42864.05 47804.78 2014-12-20 13:50:41.000 354 21165.55 32.96 42864.00 47804.76 2014-12-20 13:50:42.000 354 21165.54 32.93 42864.02 47804.76 2014-12-20 13:50:43.000 354 21165.54 32.90 42864.01 47804.77 2014-12-20 13:50:44.000 354 21165.58 32.89 42864.02 47804.78 2014-12-20 13:50:45.000 354 21165.57 32.90 42864.00 47804.78 2014-12-20 13:50:46.000 354 21165.57 32.92 42864.01 47804.77 2014-12-20 13:50:47.000 354 21165.58 32.94 42864.00 47804.76 2014-12-20 13:50:48.000 354 21165.61 32.94 42864.00 47804.78 2014-12-20 13:50:49.000 354 21165.59 32.99 42864.00 47804.78 2014-12-20 13:50:50.000 354 21165.56 33.04 42864.02 47804.78 2014-12-20 13:50:51.000 354 21165.57 33.11 42864.04 47804.78 2014-12-20 13:50:52.000 354 21165.60 33.11 42864.04 47804.75 2014-12-20 13:50:53.000 354 21165.55 33.15 42863.98 47804.74 2014-12-20 13:50:54.000 354 21165.56 33.18 42863.98 47804.71 2014-12-20 13:50:55.000 354 21165.54 33.20 42863.97 47804.73 2014-12-20 13:50:56.000 354 21165.50 33.21 42863.95 47804.70 2014-12-20 13:50:57.000 354 21165.48 33.22 42863.98 47804.69 2014-12-20 13:50:58.000 354 21165.44 33.25 42863.98 47804.67 2014-12-20 13:50:59.000 354 21165.42 33.30 42863.96 47804.68 2014-12-20 13:51:00.000 354 21165.38 33.33 42863.96 47804.62 2014-12-20 13:51:01.000 354 21165.34 33.37 42863.98 47804.64 2014-12-20 13:51:02.000 354 21165.31 33.37 42863.96 47804.62 2014-12-20 13:51:03.000 354 21165.21 33.41 42863.95 47804.59 2014-12-20 13:51:04.000 354 21165.14 33.45 42863.93 47804.53 2014-12-20 13:51:05.000 354 21165.07 33.52 42863.89 47804.45 2014-12-20 13:51:06.000 354 21164.99 33.54 42863.84 47804.39 2014-12-20 13:51:07.000 354 21164.95 33.56 42863.80 47804.33 2014-12-20 13:51:08.000 354 21164.93 33.56 42863.78 47804.29 2014-12-20 13:51:09.000 354 21164.93 33.56 42863.75 47804.27 2014-12-20 13:51:10.000 354 21164.93 33.58 42863.73 47804.24 2014-12-20 13:51:11.000 354 21164.93 33.57 42863.71 47804.24 2014-12-20 13:51:12.000 354 21164.92 33.58 42863.70 47804.25 2014-12-20 13:51:13.000 354 21164.93 33.61 42863.69 47804.22 2014-12-20 13:51:14.000 354 21164.93 33.64 42863.66 47804.23 2014-12-20 13:51:15.000 354 21164.97 33.67 42863.68 47804.20 2014-12-20 13:51:16.000 354 21165.00 33.68 42863.67 47804.21 2014-12-20 13:51:17.000 354 21165.06 33.67 42863.66 47804.22 2014-12-20 13:51:18.000 354 21165.09 33.66 42863.65 47804.23 2014-12-20 13:51:19.000 354 21165.08 33.67 42863.61 47804.25 2014-12-20 13:51:20.000 354 21165.10 33.66 42863.61 47804.26 2014-12-20 13:51:21.000 354 21165.10 33.65 42863.66 47804.25 2014-12-20 13:51:22.000 354 21165.15 33.65 42863.63 47804.25 2014-12-20 13:51:23.000 354 21165.16 33.65 42863.61 47804.27 2014-12-20 13:51:24.000 354 21165.16 33.64 42863.65 47804.26 2014-12-20 13:51:25.000 354 21165.15 33.65 42863.65 47804.26 2014-12-20 13:51:26.000 354 21165.13 33.65 42863.65 47804.26 2014-12-20 13:51:27.000 354 21165.14 33.65 42863.66 47804.26 2014-12-20 13:51:28.000 354 21165.14 33.66 42863.64 47804.28 2014-12-20 13:51:29.000 354 21165.11 33.65 42863.59 47804.27 2014-12-20 13:51:30.000 354 21165.08 33.66 42863.61 47804.26 2014-12-20 13:51:31.000 354 21165.06 33.64 42863.61 47804.24 2014-12-20 13:51:32.000 354 21165.04 33.64 42863.63 47804.23 2014-12-20 13:51:33.000 354 21165.03 33.65 42863.62 47804.23 2014-12-20 13:51:34.000 354 21165.01 33.69 42863.64 47804.21 2014-12-20 13:51:35.000 354 21164.99 33.70 42863.65 47804.19 2014-12-20 13:51:36.000 354 21164.96 33.72 42863.62 47804.19 2014-12-20 13:51:37.000 354 21164.94 33.77 42863.58 47804.14 2014-12-20 13:51:38.000 354 21164.91 33.78 42863.57 47804.15 2014-12-20 13:51:39.000 354 21164.88 33.79 42863.58 47804.10 2014-12-20 13:51:40.000 354 21164.84 33.82 42863.55 47804.09 2014-12-20 13:51:41.000 354 21164.84 33.84 42863.55 47804.07 2014-12-20 13:51:42.000 354 21164.80 33.87 42863.55 47804.02 2014-12-20 13:51:43.000 354 21164.79 33.90 42863.54 47804.04 2014-12-20 13:51:44.000 354 21164.78 33.94 42863.49 47804.00 2014-12-20 13:51:45.000 354 21164.78 33.93 42863.50 47803.98 2014-12-20 13:51:46.000 354 21164.79 33.92 42863.48 47803.97 2014-12-20 13:51:47.000 354 21164.76 33.90 42863.50 47803.98 2014-12-20 13:51:48.000 354 21164.78 33.90 42863.50 47804.00 2014-12-20 13:51:49.000 354 21164.76 33.92 42863.48 47803.99 2014-12-20 13:51:50.000 354 21164.72 33.99 42863.48 47803.97 2014-12-20 13:51:51.000 354 21164.72 34.05 42863.46 47803.95 2014-12-20 13:51:52.000 354 21164.71 34.07 42863.40 47803.90 2014-12-20 13:51:53.000 354 21164.77 34.07 42863.38 47803.86 2014-12-20 13:51:54.000 354 21164.80 34.04 42863.40 47803.89 2014-12-20 13:51:55.000 354 21164.83 34.00 42863.42 47803.91 2014-12-20 13:51:56.000 354 21164.85 33.99 42863.44 47803.92 2014-12-20 13:51:57.000 354 21164.87 34.01 42863.44 47803.97 2014-12-20 13:51:58.000 354 21164.90 34.05 42863.42 47804.00 2014-12-20 13:51:59.000 354 21164.91 34.08 42863.45 47803.98 2014-12-20 13:52:00.000 354 21164.90 34.13 42863.49 47803.99 2014-12-20 13:52:01.000 354 21164.88 34.18 42863.46 47803.98 2014-12-20 13:52:02.000 354 21164.89 34.23 42863.45 47804.00 2014-12-20 13:52:03.000 354 21164.89 34.26 42863.45 47803.98 2014-12-20 13:52:04.000 354 21164.89 34.31 42863.44 47803.95 2014-12-20 13:52:05.000 354 21164.88 34.34 42863.41 47803.95 2014-12-20 13:52:06.000 354 21164.88 34.37 42863.42 47803.92 2014-12-20 13:52:07.000 354 21164.87 34.39 42863.41 47803.93 2014-12-20 13:52:08.000 354 21164.89 34.39 42863.40 47803.90 2014-12-20 13:52:09.000 354 21164.91 34.42 42863.39 47803.90 2014-12-20 13:52:10.000 354 21164.89 34.45 42863.40 47803.92 2014-12-20 13:52:11.000 354 21164.84 34.50 42863.39 47803.91 2014-12-20 13:52:12.000 354 21164.84 34.52 42863.38 47803.92 2014-12-20 13:52:13.000 354 21164.84 34.53 42863.43 47803.89 2014-12-20 13:52:14.000 354 21164.84 34.57 42863.42 47803.92 2014-12-20 13:52:15.000 354 21164.84 34.59 42863.45 47803.92 2014-12-20 13:52:16.000 354 21164.87 34.60 42863.42 47803.92 2014-12-20 13:52:17.000 354 21164.87 34.61 42863.44 47803.94 2014-12-20 13:52:18.000 354 21164.91 34.64 42863.44 47803.95 2014-12-20 13:52:19.000 354 21164.90 34.66 42863.48 47803.97 2014-12-20 13:52:20.000 354 21164.93 34.66 42863.47 47803.97 2014-12-20 13:52:21.000 354 21164.95 34.69 42863.42 47803.99 2014-12-20 13:52:22.000 354 21164.94 34.68 42863.43 47803.98 2014-12-20 13:52:23.000 354 21164.98 34.67 42863.45 47804.01 2014-12-20 13:52:24.000 354 21165.03 34.65 42863.44 47804.03 2014-12-20 13:52:25.000 354 21165.07 34.62 42863.46 47804.04 2014-12-20 13:52:26.000 354 21165.12 34.60 42863.48 47804.08 2014-12-20 13:52:27.000 354 21165.13 34.58 42863.49 47804.12 2014-12-20 13:52:28.000 354 21165.16 34.56 42863.49 47804.14 2014-12-20 13:52:29.000 354 21165.19 34.54 42863.50 47804.15 2014-12-20 13:52:30.000 354 21165.18 34.56 42863.50 47804.19 2014-12-20 13:52:31.000 354 21165.16 34.57 42863.50 47804.17 2014-12-20 13:52:32.000 354 21165.13 34.57 42863.52 47804.16 2014-12-20 13:52:33.000 354 21165.16 34.56 42863.50 47804.17 2014-12-20 13:52:34.000 354 21165.20 34.54 42863.52 47804.15 2014-12-20 13:52:35.000 354 21165.20 34.54 42863.55 47804.18 2014-12-20 13:52:36.000 354 21165.18 34.56 42863.54 47804.19 2014-12-20 13:52:37.000 354 21165.19 34.57 42863.51 47804.19 2014-12-20 13:52:38.000 354 21165.22 34.59 42863.53 47804.22 2014-12-20 13:52:39.000 354 21165.20 34.61 42863.52 47804.20 2014-12-20 13:52:40.000 354 21165.18 34.66 42863.50 47804.21 2014-12-20 13:52:41.000 354 21165.15 34.69 42863.51 47804.17 2014-12-20 13:52:42.000 354 21165.13 34.71 42863.49 47804.16 2014-12-20 13:52:43.000 354 21165.15 34.70 42863.49 47804.14 2014-12-20 13:52:44.000 354 21165.17 34.70 42863.47 47804.11 2014-12-20 13:52:45.000 354 21165.19 34.71 42863.46 47804.15 2014-12-20 13:52:46.000 354 21165.22 34.69 42863.45 47804.14 2014-12-20 13:52:47.000 354 21165.21 34.67 42863.46 47804.14 2014-12-20 13:52:48.000 354 21165.23 34.67 42863.46 47804.15 2014-12-20 13:52:49.000 354 21165.21 34.67 42863.46 47804.15 2014-12-20 13:52:50.000 354 21165.23 34.66 42863.45 47804.14 2014-12-20 13:52:51.000 354 21165.23 34.68 42863.47 47804.15 2014-12-20 13:52:52.000 354 21165.21 34.65 42863.50 47804.18 2014-12-20 13:52:53.000 354 21165.24 34.63 42863.51 47804.15 2014-12-20 13:52:54.000 354 21165.25 34.61 42863.49 47804.16 2014-12-20 13:52:55.000 354 21165.23 34.56 42863.53 47804.17 2014-12-20 13:52:56.000 354 21165.21 34.53 42863.55 47804.16 2014-12-20 13:52:57.000 354 21165.19 34.53 42863.54 47804.18 2014-12-20 13:52:58.000 354 21165.19 34.56 42863.59 47804.21 2014-12-20 13:52:59.000 354 21165.20 34.59 42863.57 47804.19 2014-12-20 13:53:00.000 354 21165.17 34.60 42863.58 47804.18 2014-12-20 13:53:01.000 354 21165.20 34.59 42863.58 47804.21 2014-12-20 13:53:02.000 354 21165.20 34.58 42863.56 47804.19 2014-12-20 13:53:03.000 354 21165.20 34.58 42863.59 47804.21 2014-12-20 13:53:04.000 354 21165.21 34.58 42863.59 47804.24 2014-12-20 13:53:05.000 354 21165.19 34.59 42863.62 47804.25 2014-12-20 13:53:06.000 354 21165.21 34.60 42863.64 47804.26 2014-12-20 13:53:07.000 354 21165.22 34.59 42863.67 47804.27 2014-12-20 13:53:08.000 354 21165.23 34.57 42863.69 47804.28 2014-12-20 13:53:09.000 354 21165.19 34.54 42863.69 47804.30 2014-12-20 13:53:10.000 354 21165.21 34.55 42863.72 47804.32 2014-12-20 13:53:11.000 354 21165.20 34.55 42863.70 47804.35 2014-12-20 13:53:12.000 354 21165.19 34.57 42863.69 47804.34 2014-12-20 13:53:13.000 354 21165.19 34.63 42863.68 47804.30 2014-12-20 13:53:14.000 354 21165.14 34.71 42863.62 47804.29 2014-12-20 13:53:15.000 354 21165.14 34.78 42863.58 47804.25 2014-12-20 13:53:16.000 354 21165.18 34.80 42863.55 47804.20 2014-12-20 13:53:17.000 354 21165.19 34.80 42863.55 47804.20 2014-12-20 13:53:18.000 354 21165.22 34.80 42863.57 47804.20 2014-12-20 13:53:19.000 354 21165.24 34.82 42863.55 47804.19 2014-12-20 13:53:20.000 354 21165.20 34.86 42863.56 47804.20 2014-12-20 13:53:21.000 354 21165.18 34.86 42863.55 47804.21 2014-12-20 13:53:22.000 354 21165.15 34.88 42863.55 47804.20 2014-12-20 13:53:23.000 354 21165.17 34.85 42863.54 47804.20 2014-12-20 13:53:24.000 354 21165.18 34.84 42863.55 47804.20 2014-12-20 13:53:25.000 354 21165.21 34.82 42863.60 47804.25 2014-12-20 13:53:26.000 354 21165.20 34.84 42863.60 47804.25 2014-12-20 13:53:27.000 354 21165.22 34.86 42863.62 47804.26 2014-12-20 13:53:28.000 354 21165.25 34.87 42863.62 47804.26 2014-12-20 13:53:29.000 354 21165.23 34.86 42863.65 47804.27 2014-12-20 13:53:30.000 354 21165.20 34.84 42863.64 47804.29 2014-12-20 13:53:31.000 354 21165.18 34.83 42863.68 47804.28 2014-12-20 13:53:32.000 354 21165.14 34.84 42863.67 47804.31 2014-12-20 13:53:33.000 354 21165.16 34.83 42863.69 47804.30 2014-12-20 13:53:34.000 354 21165.13 34.84 42863.67 47804.28 2014-12-20 13:53:35.000 354 21165.08 34.89 42863.62 47804.23 2014-12-20 13:53:36.000 354 21165.06 34.92 42863.57 47804.22 2014-12-20 13:53:37.000 354 21165.03 34.92 42863.54 47804.19 2014-12-20 13:53:38.000 354 21165.02 34.92 42863.55 47804.11 2014-12-20 13:53:39.000 354 21165.02 34.91 42863.56 47804.12 2014-12-20 13:53:40.000 354 21165.00 34.87 42863.57 47804.12 2014-12-20 13:53:41.000 354 21164.99 34.87 42863.59 47804.11 2014-12-20 13:53:42.000 354 21164.98 34.88 42863.63 47804.11 2014-12-20 13:53:43.000 354 21164.97 34.88 42863.61 47804.14 2014-12-20 13:53:44.000 354 21164.97 34.85 42863.59 47804.13 2014-12-20 13:53:45.000 354 21165.00 34.86 42863.60 47804.14 2014-12-20 13:53:46.000 354 21164.97 34.87 42863.59 47804.16 2014-12-20 13:53:47.000 354 21164.98 34.87 42863.61 47804.15 2014-12-20 13:53:48.000 354 21165.00 34.87 42863.64 47804.16 2014-12-20 13:53:49.000 354 21164.99 34.88 42863.65 47804.19 2014-12-20 13:53:50.000 354 21165.00 34.89 42863.69 47804.19 2014-12-20 13:53:51.000 354 21165.00 34.92 42863.66 47804.20 2014-12-20 13:53:52.000 354 21164.96 34.92 42863.68 47804.20 2014-12-20 13:53:53.000 354 21164.98 34.95 42863.69 47804.21 2014-12-20 13:53:54.000 354 21164.96 34.93 42863.69 47804.21 2014-12-20 13:53:55.000 354 21164.93 34.94 42863.67 47804.22 2014-12-20 13:53:56.000 354 21164.92 34.99 42863.68 47804.20 2014-12-20 13:53:57.000 354 21164.91 35.02 42863.69 47804.20 2014-12-20 13:53:58.000 354 21164.89 35.05 42863.69 47804.19 2014-12-20 13:53:59.000 354 21164.88 35.05 42863.69 47804.19 2014-12-20 13:54:00.000 354 21164.88 35.06 42863.69 47804.18 2014-12-20 13:54:01.000 354 21164.90 35.08 42863.68 47804.17 2014-12-20 13:54:02.000 354 21164.85 35.11 42863.69 47804.18 2014-12-20 13:54:03.000 354 21164.85 35.12 42863.69 47804.16 2014-12-20 13:54:04.000 354 21164.83 35.12 42863.66 47804.14 2014-12-20 13:54:05.000 354 21164.90 35.10 42863.67 47804.15 2014-12-20 13:54:06.000 354 21164.94 35.09 42863.69 47804.18 2014-12-20 13:54:07.000 354 21164.96 35.09 42863.69 47804.17 2014-12-20 13:54:08.000 354 21164.99 35.12 42863.70 47804.20 2014-12-20 13:54:09.000 354 21165.04 35.13 42863.70 47804.25 2014-12-20 13:54:10.000 354 21165.06 35.15 42863.71 47804.26 2014-12-20 13:54:11.000 354 21165.06 35.18 42863.69 47804.25 2014-12-20 13:54:12.000 354 21165.08 35.23 42863.67 47804.27 2014-12-20 13:54:13.000 354 21165.07 35.28 42863.65 47804.23 2014-12-20 13:54:14.000 354 21165.06 35.32 42863.63 47804.22 2014-12-20 13:54:15.000 354 21165.06 35.34 42863.62 47804.20 2014-12-20 13:54:16.000 354 21165.06 35.35 42863.59 47804.20 2014-12-20 13:54:17.000 354 21165.06 35.38 42863.58 47804.18 2014-12-20 13:54:18.000 354 21165.08 35.37 42863.57 47804.15 2014-12-20 13:54:19.000 354 21165.09 35.38 42863.55 47804.14 2014-12-20 13:54:20.000 354 21165.08 35.38 42863.56 47804.16 2014-12-20 13:54:21.000 354 21165.11 35.33 42863.60 47804.17 2014-12-20 13:54:22.000 354 21165.15 35.29 42863.63 47804.19 2014-12-20 13:54:23.000 354 21165.16 35.27 42863.67 47804.22 2014-12-20 13:54:24.000 354 21165.16 35.24 42863.69 47804.25 2014-12-20 13:54:25.000 354 21165.13 35.23 42863.69 47804.32 2014-12-20 13:54:26.000 354 21165.13 35.21 42863.74 47804.32 2014-12-20 13:54:27.000 354 21165.15 35.21 42863.79 47804.37 2014-12-20 13:54:28.000 354 21165.15 35.20 42863.82 47804.37 2014-12-20 13:54:29.000 354 21165.12 35.20 42863.83 47804.39 2014-12-20 13:54:30.000 354 21165.11 35.22 42863.87 47804.40 2014-12-20 13:54:31.000 354 21165.11 35.20 42863.88 47804.41 2014-12-20 13:54:32.000 354 21165.10 35.22 42863.88 47804.41 2014-12-20 13:54:33.000 354 21165.09 35.21 42863.89 47804.43 2014-12-20 13:54:34.000 354 21165.09 35.21 42863.88 47804.45 2014-12-20 13:54:35.000 354 21165.07 35.24 42863.92 47804.45 2014-12-20 13:54:36.000 354 21165.08 35.25 42863.94 47804.49 2014-12-20 13:54:37.000 354 21165.08 35.28 42863.96 47804.50 2014-12-20 13:54:38.000 354 21165.09 35.27 42863.98 47804.50 2014-12-20 13:54:39.000 354 21165.12 35.27 42864.00 47804.52 2014-12-20 13:54:40.000 354 21165.13 35.30 42863.99 47804.54 2014-12-20 13:54:41.000 354 21165.13 35.33 42864.00 47804.56 2014-12-20 13:54:42.000 354 21165.16 35.38 42864.00 47804.56 2014-12-20 13:54:43.000 354 21165.19 35.42 42864.00 47804.56 2014-12-20 13:54:44.000 354 21165.18 35.46 42863.98 47804.56 2014-12-20 13:54:45.000 354 21165.18 35.47 42863.97 47804.57 2014-12-20 13:54:46.000 354 21165.19 35.47 42863.96 47804.56 2014-12-20 13:54:47.000 354 21165.18 35.50 42863.94 47804.54 2014-12-20 13:54:48.000 354 21165.21 35.53 42863.92 47804.57 2014-12-20 13:54:49.000 354 21165.20 35.57 42863.92 47804.55 2014-12-20 13:54:50.000 354 21165.18 35.61 42863.93 47804.53 2014-12-20 13:54:51.000 354 21165.20 35.64 42863.92 47804.53 2014-12-20 13:54:52.000 354 21165.22 35.64 42863.90 47804.54 2014-12-20 13:54:53.000 354 21165.23 35.65 42863.92 47804.53 2014-12-20 13:54:54.000 354 21165.21 35.64 42863.92 47804.54 2014-12-20 13:54:55.000 354 21165.20 35.63 42863.90 47804.54 2014-12-20 13:54:56.000 354 21165.23 35.62 42863.91 47804.55 2014-12-20 13:54:57.000 354 21165.24 35.60 42863.95 47804.52 2014-12-20 13:54:58.000 354 21165.23 35.61 42863.95 47804.55 2014-12-20 13:54:59.000 354 21165.23 35.59 42863.95 47804.57 2014-12-20 13:55:00.000 354 21165.23 35.57 42863.95 47804.55 2014-12-20 13:55:01.000 354 21165.22 35.54 42863.94 47804.59 2014-12-20 13:55:02.000 354 21165.23 35.52 42863.95 47804.57 2014-12-20 13:55:03.000 354 21165.26 35.50 42863.97 47804.59 2014-12-20 13:55:04.000 354 21165.31 35.46 42863.97 47804.62 2014-12-20 13:55:05.000 354 21165.32 35.42 42863.98 47804.61 2014-12-20 13:55:06.000 354 21165.39 35.38 42863.98 47804.65 2014-12-20 13:55:07.000 354 21165.41 35.35 42864.01 47804.68 2014-12-20 13:55:08.000 354 21165.46 35.31 42864.03 47804.69 2014-12-20 13:55:09.000 354 21165.51 35.32 42864.05 47804.73 2014-12-20 13:55:10.000 354 21165.56 35.30 42864.05 47804.74 2014-12-20 13:55:11.000 354 21165.57 35.29 42864.04 47804.77 2014-12-20 13:55:12.000 354 21165.56 35.28 42864.04 47804.79 2014-12-20 13:55:13.000 354 21165.59 35.28 42864.02 47804.78 2014-12-20 13:55:14.000 354 21165.61 35.30 42864.04 47804.78 2014-12-20 13:55:15.000 354 21165.61 35.34 42864.03 47804.82 2014-12-20 13:55:16.000 354 21165.60 35.38 42864.02 47804.83 2014-12-20 13:55:17.000 354 21165.56 35.42 42864.02 47804.78 2014-12-20 13:55:18.000 354 21165.57 35.43 42864.02 47804.77 2014-12-20 13:55:19.000 354 21165.55 35.45 42864.01 47804.77 2014-12-20 13:55:20.000 354 21165.51 35.49 42863.98 47804.74 2014-12-20 13:55:21.000 354 21165.46 35.51 42863.97 47804.72 2014-12-20 13:55:22.000 354 21165.40 35.53 42863.97 47804.71 2014-12-20 13:55:23.000 354 21165.39 35.50 42863.95 47804.68 2014-12-20 13:55:24.000 354 21165.40 35.49 42863.95 47804.65 2014-12-20 13:55:25.000 354 21165.37 35.50 42863.91 47804.63 2014-12-20 13:55:26.000 354 21165.38 35.50 42863.94 47804.62 2014-12-20 13:55:27.000 354 21165.37 35.48 42863.93 47804.60 2014-12-20 13:55:28.000 354 21165.38 35.45 42863.90 47804.61 2014-12-20 13:55:29.000 354 21165.37 35.42 42863.90 47804.59 2014-12-20 13:55:30.000 354 21165.38 35.41 42863.90 47804.59 2014-12-20 13:55:31.000 354 21165.41 35.37 42863.90 47804.59 2014-12-20 13:55:32.000 354 21165.40 35.34 42863.92 47804.61 2014-12-20 13:55:33.000 354 21165.41 35.32 42863.92 47804.61 2014-12-20 13:55:34.000 354 21165.45 35.32 42863.91 47804.63 2014-12-20 13:55:35.000 354 21165.46 35.34 42863.91 47804.66 2014-12-20 13:55:36.000 354 21165.47 35.33 42863.90 47804.65 2014-12-20 13:55:37.000 354 21165.47 35.33 42863.94 47804.66 2014-12-20 13:55:38.000 354 21165.46 35.33 42863.96 47804.68 2014-12-20 13:55:39.000 354 21165.46 35.32 42864.01 47804.72 2014-12-20 13:55:40.000 354 21165.42 35.29 42864.05 47804.71 2014-12-20 13:55:41.000 354 21165.38 35.31 42864.07 47804.73 2014-12-20 13:55:42.000 354 21165.35 35.33 42864.09 47804.76 2014-12-20 13:55:43.000 354 21165.40 35.40 42864.08 47804.77 2014-12-20 13:55:44.000 354 21165.41 35.48 42864.10 47804.76 2014-12-20 13:55:45.000 354 21165.38 35.53 42864.08 47804.76 2014-12-20 13:55:46.000 354 21165.35 35.53 42864.04 47804.73 2014-12-20 13:55:47.000 354 21165.34 35.56 42864.01 47804.68 2014-12-20 13:55:48.000 354 21165.31 35.58 42864.01 47804.69 2014-12-20 13:55:49.000 354 21165.28 35.60 42864.03 47804.65 2014-12-20 13:55:50.000 354 21165.29 35.60 42864.01 47804.69 2014-12-20 13:55:51.000 354 21165.22 35.65 42864.03 47804.65 2014-12-20 13:55:52.000 354 21165.19 35.67 42864.02 47804.64 2014-12-20 13:55:53.000 354 21165.14 35.69 42864.02 47804.59 2014-12-20 13:55:54.000 354 21165.13 35.70 42864.03 47804.61 2014-12-20 13:55:55.000 354 21165.14 35.71 42864.04 47804.62 2014-12-20 13:55:56.000 354 21165.17 35.73 42864.05 47804.62 2014-12-20 13:55:57.000 354 21165.17 35.73 42864.01 47804.61 2014-12-20 13:55:58.000 354 21165.21 35.72 42864.02 47804.62 2014-12-20 13:55:59.000 354 21165.28 35.69 42864.01 47804.61 2014-12-20 13:56:00.000 354 21165.31 35.66 42863.99 47804.65 2014-12-20 13:56:01.000 354 21165.38 35.61 42864.02 47804.65 2014-12-20 13:56:02.000 354 21165.42 35.59 42864.08 47804.71 2014-12-20 13:56:03.000 354 21165.46 35.56 42864.09 47804.73 2014-12-20 13:56:04.000 354 21165.48 35.55 42864.12 47804.77 2014-12-20 13:56:05.000 354 21165.49 35.57 42864.11 47804.84 2014-12-20 13:56:06.000 354 21165.50 35.56 42864.12 47804.83 2014-12-20 13:56:07.000 354 21165.50 35.55 42864.13 47804.85 2014-12-20 13:56:08.000 354 21165.47 35.58 42864.13 47804.86 2014-12-20 13:56:09.000 354 21165.44 35.61 42864.11 47804.84 2014-12-20 13:56:10.000 354 21165.38 35.68 42864.08 47804.79 2014-12-20 13:56:11.000 354 21165.35 35.70 42864.03 47804.77 2014-12-20 13:56:12.000 354 21165.32 35.66 42864.02 47804.70 2014-12-20 13:56:13.000 354 21165.30 35.61 42864.06 47804.70 2014-12-20 13:56:14.000 354 21165.27 35.59 42864.06 47804.67 2014-12-20 13:56:15.000 354 21165.24 35.56 42864.05 47804.67 2014-12-20 13:56:16.000 354 21165.20 35.52 42864.10 47804.72 2014-12-20 13:56:17.000 354 21165.19 35.49 42864.12 47804.72 2014-12-20 13:56:18.000 354 21165.20 35.46 42864.15 47804.74 2014-12-20 13:56:19.000 354 21165.17 35.48 42864.20 47804.75 2014-12-20 13:56:20.000 354 21165.12 35.50 42864.21 47804.74 2014-12-20 13:56:21.000 354 21165.10 35.51 42864.22 47804.78 2014-12-20 13:56:22.000 354 21165.11 35.51 42864.20 47804.75 2014-12-20 13:56:23.000 354 21165.10 35.51 42864.21 47804.74 2014-12-20 13:56:24.000 354 21165.10 35.49 42864.21 47804.75 2014-12-20 13:56:25.000 354 21165.11 35.50 42864.19 47804.72 2014-12-20 13:56:26.000 354 21165.08 35.49 42864.17 47804.71 2014-12-20 13:56:27.000 354 21165.12 35.45 42864.18 47804.72 2014-12-20 13:56:28.000 354 21165.16 35.39 42864.17 47804.69 2014-12-20 13:56:29.000 354 21165.23 35.38 42864.11 47804.71 2014-12-20 13:56:30.000 354 21165.27 35.35 42864.12 47804.73 2014-12-20 13:56:31.000 354 21165.31 35.31 42864.14 47804.76 2014-12-20 13:56:32.000 354 21165.34 35.28 42864.10 47804.77 2014-12-20 13:56:33.000 354 21165.41 35.25 42864.11 47804.78 2014-12-20 13:56:34.000 354 21165.47 35.21 42864.17 47804.84 2014-12-20 13:56:35.000 354 21165.50 35.20 42864.17 47804.88 2014-12-20 13:56:36.000 354 21165.53 35.17 42864.23 47804.90 2014-12-20 13:56:37.000 354 21165.51 35.20 42864.25 47804.95 2014-12-20 13:56:38.000 354 21165.50 35.20 42864.26 47804.97 2014-12-20 13:56:39.000 354 21165.51 35.22 42864.26 47804.96 2014-12-20 13:56:40.000 354 21165.46 35.26 42864.25 47804.97 2014-12-20 13:56:41.000 354 21165.45 35.26 42864.25 47804.95 2014-12-20 13:56:42.000 354 21165.39 35.29 42864.26 47804.94 2014-12-20 13:56:43.000 354 21165.32 35.32 42864.23 47804.95 2014-12-20 13:56:44.000 354 21165.27 35.39 42864.25 47804.90 2014-12-20 13:56:45.000 354 21165.22 35.41 42864.26 47804.87 2014-12-20 13:56:46.000 354 21165.21 35.39 42864.25 47804.86 2014-12-20 13:56:47.000 354 21165.17 35.40 42864.23 47804.84 2014-12-20 13:56:48.000 354 21165.11 35.40 42864.25 47804.80 2014-12-20 13:56:49.000 354 21165.08 35.39 42864.26 47804.77 2014-12-20 13:56:50.000 354 21165.09 35.42 42864.24 47804.79 2014-12-20 13:56:51.000 354 21165.08 35.46 42864.21 47804.78 2014-12-20 13:56:52.000 354 21165.11 35.46 42864.23 47804.76 2014-12-20 13:56:53.000 354 21165.15 35.43 42864.24 47804.77 2014-12-20 13:56:54.000 354 21165.26 35.38 42864.25 47804.80 2014-12-20 13:56:55.000 354 21165.32 35.33 42864.24 47804.83 2014-12-20 13:56:56.000 354 21165.37 35.28 42864.30 47804.90 2014-12-20 13:56:57.000 354 21165.48 35.25 42864.32 47804.97 2014-12-20 13:56:58.000 354 21165.53 35.23 42864.36 47805.00 2014-12-20 13:56:59.000 354 21165.58 35.22 42864.38 47805.07 2014-12-20 13:57:00.000 354 21165.67 35.22 42864.38 47805.13 2014-12-20 13:57:01.000 354 21165.76 35.18 42864.44 47805.18 2014-12-20 13:57:02.000 354 21165.89 35.16 42864.47 47805.26 2014-12-20 13:57:03.000 354 21165.96 35.17 42864.47 47805.32 2014-12-20 13:57:04.000 354 21166.00 35.13 42864.47 47805.37 2014-12-20 13:57:05.000 354 21166.00 35.12 42864.51 47805.38 2014-12-20 13:57:06.000 354 21165.98 35.09 42864.48 47805.39 2014-12-20 13:57:07.000 354 21165.98 35.08 42864.49 47805.43 2014-12-20 13:57:08.000 354 21165.95 35.09 42864.54 47805.42 2014-12-20 13:57:09.000 354 21165.91 35.13 42864.56 47805.41 2014-12-20 13:57:10.000 354 21165.90 35.11 42864.53 47805.37 2014-12-20 13:57:11.000 354 21165.86 35.09 42864.54 47805.36 2014-12-20 13:57:12.000 354 21165.80 35.07 42864.53 47805.34 2014-12-20 13:57:13.000 354 21165.72 35.06 42864.51 47805.30 2014-12-20 13:57:14.000 354 21165.67 35.05 42864.52 47805.28 2014-12-20 13:57:15.000 354 21165.64 35.07 42864.54 47805.24 2014-12-20 13:57:16.000 354 21165.60 35.08 42864.54 47805.25 2014-12-20 13:57:17.000 354 21165.59 35.09 42864.47 47805.23 2014-12-20 13:57:18.000 354 21165.56 35.10 42864.45 47805.19 2014-12-20 13:57:19.000 354 21165.53 35.10 42864.48 47805.19 2014-12-20 13:57:20.000 354 21165.50 35.08 42864.49 47805.18 2014-12-20 13:57:21.000 354 21165.52 35.06 42864.42 47805.13 2014-12-20 13:57:22.000 354 21165.53 35.05 42864.37 47805.12 2014-12-20 13:57:23.000 354 21165.55 35.09 42864.39 47805.14 2014-12-20 13:57:24.000 354 21165.53 35.12 42864.40 47805.10 2014-12-20 13:57:25.000 354 21165.52 35.15 42864.34 47805.09 2014-12-20 13:57:26.000 354 21165.55 35.16 42864.34 47805.06 2014-12-20 13:57:27.000 354 21165.58 35.20 42864.31 47805.04 2014-12-20 13:57:28.000 354 21165.62 35.24 42864.29 47805.03 2014-12-20 13:57:29.000 354 21165.63 35.29 42864.24 47805.04 2014-12-20 13:57:30.000 354 21165.58 35.39 42864.20 47804.99 2014-12-20 13:57:31.000 354 21165.55 35.49 42864.14 47804.96 2014-12-20 13:57:32.000 354 21165.50 35.57 42864.08 47804.89 2014-12-20 13:57:33.000 354 21165.44 35.65 42864.01 47804.79 2014-12-20 13:57:34.000 354 21165.42 35.69 42863.98 47804.71 2014-12-20 13:57:35.000 354 21165.38 35.74 42863.91 47804.66 2014-12-20 13:57:36.000 354 21165.33 35.77 42863.91 47804.60 2014-12-20 13:57:37.000 354 21165.27 35.81 42863.89 47804.58 2014-12-20 13:57:38.000 354 21165.23 35.82 42863.91 47804.53 2014-12-20 13:57:39.000 354 21165.18 35.84 42863.92 47804.54 2014-12-20 13:57:40.000 354 21165.08 35.91 42863.94 47804.50 2014-12-20 13:57:41.000 354 21164.98 35.99 42863.92 47804.47 2014-12-20 13:57:42.000 354 21164.92 36.08 42863.86 47804.40 2014-12-20 13:57:43.000 354 21164.87 36.13 42863.79 47804.33 2014-12-20 13:57:44.000 354 21164.83 36.12 42863.78 47804.25 2014-12-20 13:57:45.000 354 21164.80 36.10 42863.77 47804.20 2014-12-20 13:57:46.000 354 21164.79 36.06 42863.75 47804.17 2014-12-20 13:57:47.000 354 21164.81 36.07 42863.77 47804.16 2014-12-20 13:57:48.000 354 21164.85 36.06 42863.73 47804.18 2014-12-20 13:57:49.000 354 21164.87 36.04 42863.75 47804.19 2014-12-20 13:57:50.000 354 21164.89 36.02 42863.74 47804.19 2014-12-20 13:57:51.000 354 21164.93 36.03 42863.74 47804.22 2014-12-20 13:57:52.000 354 21164.95 36.08 42863.72 47804.22 2014-12-20 13:57:53.000 354 21164.96 36.08 42863.70 47804.23 2014-12-20 13:57:54.000 354 21164.94 36.07 42863.70 47804.21 2014-12-20 13:57:55.000 354 21164.95 36.05 42863.71 47804.20 2014-12-20 13:57:56.000 354 21164.97 36.06 42863.71 47804.23 2014-12-20 13:57:57.000 354 21164.97 36.05 42863.77 47804.23 2014-12-20 13:57:58.000 354 21164.96 36.07 42863.77 47804.25 2014-12-20 13:57:59.000 354 21164.95 36.12 42863.75 47804.24 2014-12-20 13:58:00.000 354 21164.96 36.16 42863.71 47804.24 2014-12-20 13:58:01.000 354 21164.97 36.19 42863.71 47804.25 2014-12-20 13:58:02.000 354 21164.95 36.23 42863.75 47804.24 2014-12-20 13:58:03.000 354 21164.98 36.25 42863.76 47804.28 2014-12-20 13:58:04.000 354 21164.95 36.31 42863.79 47804.26 2014-12-20 13:58:05.000 354 21164.91 36.37 42863.81 47804.27 2014-12-20 13:58:06.000 354 21164.90 36.39 42863.79 47804.30 2014-12-20 13:58:07.000 354 21164.90 36.38 42863.82 47804.29 2014-12-20 13:58:08.000 354 21164.89 36.40 42863.86 47804.31 2014-12-20 13:58:09.000 354 21164.86 36.40 42863.84 47804.34 2014-12-20 13:58:10.000 354 21164.84 36.40 42863.86 47804.33 2014-12-20 13:58:11.000 354 21164.83 36.40 42863.90 47804.38 2014-12-20 13:58:12.000 354 21164.82 36.41 42863.96 47804.38 2014-12-20 13:58:13.000 354 21164.84 36.43 42863.95 47804.38 2014-12-20 13:58:14.000 354 21164.84 36.44 42863.98 47804.42 2014-12-20 13:58:15.000 354 21164.87 36.46 42863.98 47804.41 2014-12-20 13:58:16.000 354 21164.89 36.48 42863.96 47804.45 2014-12-20 13:58:17.000 354 21164.88 36.50 42863.97 47804.47 2014-12-20 13:58:18.000 354 21164.89 36.54 42863.96 47804.47 2014-12-20 13:58:19.000 354 21164.85 36.62 42863.93 47804.44 2014-12-20 13:58:20.000 354 21164.83 36.67 42863.91 47804.41 2014-12-20 13:58:21.000 354 21164.85 36.73 42863.85 47804.36 2014-12-20 13:58:22.000 354 21164.87 36.76 42863.82 47804.34 2014-12-20 13:58:23.000 354 21164.90 36.77 42863.79 47804.31 2014-12-20 13:58:24.000 354 21164.86 36.76 42863.76 47804.30 2014-12-20 13:58:25.000 354 21164.85 36.73 42863.79 47804.28 2014-12-20 13:58:26.000 354 21164.83 36.71 42863.79 47804.27 2014-12-20 13:58:27.000 354 21164.83 36.70 42863.80 47804.27 2014-12-20 13:58:28.000 354 21164.87 36.72 42863.76 47804.29 2014-12-20 13:58:29.000 354 21164.90 36.71 42863.76 47804.31 2014-12-20 13:58:30.000 354 21164.89 36.72 42863.79 47804.32 2014-12-20 13:58:31.000 354 21164.90 36.73 42863.82 47804.31 2014-12-20 13:58:32.000 354 21164.87 36.72 42863.82 47804.32 2014-12-20 13:58:33.000 354 21164.83 36.75 42863.81 47804.33 2014-12-20 13:58:34.000 354 21164.83 36.80 42863.80 47804.30 2014-12-20 13:58:35.000 354 21164.83 36.81 42863.83 47804.31 2014-12-20 13:58:36.000 354 21164.86 36.83 42863.81 47804.28 2014-12-20 13:58:37.000 354 21164.82 36.84 42863.77 47804.29 2014-12-20 13:58:38.000 354 21164.86 36.79 42863.76 47804.29 2014-12-20 13:58:39.000 354 21164.90 36.75 42863.78 47804.25 2014-12-20 13:58:40.000 354 21164.90 36.71 42863.79 47804.30 2014-12-20 13:58:41.000 354 21164.95 36.69 42863.82 47804.32 2014-12-20 13:58:42.000 354 21164.98 36.68 42863.85 47804.35 2014-12-20 13:58:43.000 354 21164.96 36.66 42863.84 47804.37 2014-12-20 13:58:44.000 354 21164.98 36.65 42863.84 47804.36 2014-12-20 13:58:45.000 354 21164.98 36.66 42863.82 47804.37 2014-12-20 13:58:46.000 354 21164.98 36.64 42863.84 47804.38 2014-12-20 13:58:47.000 354 21164.99 36.61 42863.86 47804.39 2014-12-20 13:58:48.000 354 21165.02 36.57 42863.87 47804.40 2014-12-20 13:58:49.000 354 21165.02 36.53 42863.86 47804.43 2014-12-20 13:58:50.000 354 21165.03 36.51 42863.90 47804.44 2014-12-20 13:58:51.000 354 21165.03 36.50 42863.95 47804.46 2014-12-20 13:58:52.000 354 21165.05 36.47 42863.98 47804.49 2014-12-20 13:58:53.000 354 21165.05 36.46 42863.99 47804.53 2014-12-20 13:58:54.000 354 21165.05 36.45 42863.99 47804.54 2014-12-20 13:58:55.000 354 21165.05 36.44 42864.02 47804.57 2014-12-20 13:58:56.000 354 21165.04 36.43 42864.03 47804.58 2014-12-20 13:58:57.000 354 21165.06 36.42 42864.03 47804.58 2014-12-20 13:58:58.000 354 21165.07 36.40 42864.05 47804.61 2014-12-20 13:58:59.000 354 21165.06 36.39 42864.05 47804.59 2014-12-20 13:59:00.000 354 21165.05 36.40 42864.07 47804.63 2014-12-20 13:59:01.000 354 21165.04 36.41 42864.07 47804.64 2014-12-20 13:59:02.000 354 21165.02 36.42 42864.11 47804.63 2014-12-20 13:59:03.000 354 21164.99 36.44 42864.10 47804.63 2014-12-20 13:59:04.000 354 21164.99 36.46 42864.07 47804.62 2014-12-20 13:59:05.000 354 21164.98 36.41 42864.08 47804.61 2014-12-20 13:59:06.000 354 21164.96 36.38 42864.08 47804.61 2014-12-20 13:59:07.000 354 21164.96 36.37 42864.11 47804.61 2014-12-20 13:59:08.000 354 21164.94 36.36 42864.10 47804.60 2014-12-20 13:59:09.000 354 21164.93 36.38 42864.07 47804.59 2014-12-20 13:59:10.000 354 21164.93 36.38 42864.07 47804.58 2014-12-20 13:59:11.000 354 21164.94 36.36 42864.04 47804.59 2014-12-20 13:59:12.000 354 21164.94 36.35 42864.05 47804.55 2014-12-20 13:59:13.000 354 21164.96 36.33 42864.04 47804.56 2014-12-20 13:59:14.000 354 21164.97 36.30 42864.04 47804.54 2014-12-20 13:59:15.000 354 21165.00 36.27 42864.05 47804.54 2014-12-20 13:59:16.000 354 21165.01 36.25 42864.07 47804.58 2014-12-20 13:59:17.000 354 21165.04 36.22 42864.06 47804.58 2014-12-20 13:59:18.000 354 21165.06 36.22 42864.06 47804.60 2014-12-20 13:59:19.000 354 21165.09 36.20 42864.10 47804.60 2014-12-20 13:59:20.000 354 21165.11 36.19 42864.07 47804.62 2014-12-20 13:59:21.000 354 21165.12 36.15 42864.08 47804.64 2014-12-20 13:59:22.000 354 21165.11 36.15 42864.08 47804.65 2014-12-20 13:59:23.000 354 21165.11 36.12 42864.12 47804.68 2014-12-20 13:59:24.000 354 21165.09 36.13 42864.12 47804.68 2014-12-20 13:59:25.000 354 21165.07 36.12 42864.11 47804.67 2014-12-20 13:59:26.000 354 21165.07 36.14 42864.11 47804.64 2014-12-20 13:59:27.000 354 21165.02 36.14 42864.09 47804.65 2014-12-20 13:59:28.000 354 21165.01 36.12 42864.10 47804.63 2014-12-20 13:59:29.000 354 21165.00 36.11 42864.08 47804.61 2014-12-20 13:59:30.000 354 21165.03 36.08 42864.09 47804.63 2014-12-20 13:59:31.000 354 21165.04 36.01 42864.12 47804.63 2014-12-20 13:59:32.000 354 21165.04 36.00 42864.12 47804.66 2014-12-20 13:59:33.000 354 21165.00 35.97 42864.16 47804.67 2014-12-20 13:59:34.000 354 21164.98 35.94 42864.24 47804.68 2014-12-20 13:59:35.000 354 21164.98 35.93 42864.21 47804.69 2014-12-20 13:59:36.000 354 21164.99 35.93 42864.22 47804.72 2014-12-20 13:59:37.000 354 21165.01 35.90 42864.27 47804.74 2014-12-20 13:59:38.000 354 21165.10 35.90 42864.28 47804.80 2014-12-20 13:59:39.000 354 21165.14 35.92 42864.32 47804.83 2014-12-20 13:59:40.000 354 21165.17 35.91 42864.34 47804.88 2014-12-20 13:59:41.000 354 21165.19 35.92 42864.37 47804.91 2014-12-20 13:59:42.000 354 21165.21 35.95 42864.35 47804.96 2014-12-20 13:59:43.000 354 21165.24 35.98 42864.34 47804.98 2014-12-20 13:59:44.000 354 21165.28 36.03 42864.34 47804.97 2014-12-20 13:59:45.000 354 21165.27 36.04 42864.34 47804.98 2014-12-20 13:59:46.000 354 21165.28 36.02 42864.32 47804.97 2014-12-20 13:59:47.000 354 21165.27 36.02 42864.32 47804.96 2014-12-20 13:59:48.000 354 21165.24 36.08 42864.28 47804.95 2014-12-20 13:59:49.000 354 21165.21 36.13 42864.25 47804.91 2014-12-20 13:59:50.000 354 21165.19 36.16 42864.21 47804.83 2014-12-20 13:59:51.000 354 21165.18 36.17 42864.17 47804.82 2014-12-20 13:59:52.000 354 21165.15 36.19 42864.14 47804.77 2014-12-20 13:59:53.000 354 21165.13 36.20 42864.14 47804.77 2014-12-20 13:59:54.000 354 21165.13 36.20 42864.16 47804.75 2014-12-20 13:59:55.000 354 21165.14 36.21 42864.11 47804.75 2014-12-20 13:59:56.000 354 21165.12 36.20 42864.15 47804.74 2014-12-20 13:59:57.000 354 21165.12 36.16 42864.18 47804.73 2014-12-20 13:59:58.000 354 21165.10 36.18 42864.19 47804.71 2014-12-20 13:59:59.000 354 21165.07 36.20 42864.16 47804.69 2014-12-20 14:00:00.000 354 21165.09 36.20 42864.15 47804.71 2014-12-20 14:00:01.000 354 21165.10 36.21 42864.17 47804.70 2014-12-20 14:00:02.000 354 21165.12 36.21 42864.17 47804.72 2014-12-20 14:00:03.000 354 21165.13 36.21 42864.14 47804.70 2014-12-20 14:00:04.000 354 21165.14 36.20 42864.13 47804.71 2014-12-20 14:00:05.000 354 21165.16 36.22 42864.10 47804.72 2014-12-20 14:00:06.000 354 21165.16 36.23 42864.08 47804.69 2014-12-20 14:00:07.000 354 21165.15 36.24 42864.11 47804.68 2014-12-20 14:00:08.000 354 21165.14 36.25 42864.10 47804.67 2014-12-20 14:00:09.000 354 21165.16 36.26 42864.06 47804.69 2014-12-20 14:00:10.000 354 21165.17 36.28 42864.04 47804.65 2014-12-20 14:00:11.000 354 21165.19 36.33 42864.00 47804.63 2014-12-20 14:00:12.000 354 21165.19 36.34 42863.94 47804.64 2014-12-20 14:00:13.000 354 21165.19 36.38 42863.93 47804.59 2014-12-20 14:00:14.000 354 21165.20 36.38 42863.90 47804.55 2014-12-20 14:00:15.000 354 21165.15 36.35 42863.91 47804.54 2014-12-20 14:00:16.000 354 21165.11 36.34 42863.92 47804.51 2014-12-20 14:00:17.000 354 21165.09 36.33 42863.91 47804.51 2014-12-20 14:00:18.000 354 21165.07 36.35 42863.95 47804.49 2014-12-20 14:00:19.000 354 21165.01 36.35 42863.97 47804.49 2014-12-20 14:00:20.000 354 21165.02 36.37 42863.97 47804.52 2014-12-20 14:00:21.000 354 21165.02 36.42 42863.94 47804.52 2014-12-20 14:00:22.000 354 21165.02 36.46 42863.95 47804.52 2014-12-20 14:00:23.000 354 21165.01 36.49 42863.94 47804.49 2014-12-20 14:00:24.000 354 21165.01 36.53 42863.95 47804.50 2014-12-20 14:00:25.000 354 21164.99 36.58 42863.96 47804.46 2014-12-20 14:00:26.000 354 21164.98 36.61 42863.95 47804.49 2014-12-20 14:00:27.000 354 21164.96 36.66 42863.91 47804.47 2014-12-20 14:00:28.000 354 21164.94 36.69 42863.92 47804.46 2014-12-20 14:00:29.000 354 21164.93 36.70 42863.89 47804.42 2014-12-20 14:00:30.000 354 21164.91 36.68 42863.90 47804.45 2014-12-20 14:00:31.000 354 21164.88 36.72 42863.92 47804.43 2014-12-20 14:00:32.000 354 21164.87 36.76 42863.91 47804.44 2014-12-20 14:00:33.000 354 21164.88 36.78 42863.90 47804.42 2014-12-20 14:00:34.000 354 21164.87 36.80 42863.90 47804.38 2014-12-20 14:00:35.000 354 21164.89 36.86 42863.87 47804.40 2014-12-20 14:00:36.000 354 21164.85 36.88 42863.85 47804.35 2014-12-20 14:00:37.000 354 21164.86 36.89 42863.84 47804.37 2014-12-20 14:00:38.000 354 21164.86 36.88 42863.83 47804.34 2014-12-20 14:00:39.000 354 21164.84 36.86 42863.84 47804.32 2014-12-20 14:00:40.000 354 21164.83 36.87 42863.83 47804.34 2014-12-20 14:00:41.000 354 21164.82 36.88 42863.85 47804.32 2014-12-20 14:00:42.000 354 21164.85 36.89 42863.86 47804.36 2014-12-20 14:00:43.000 354 21164.85 36.90 42863.90 47804.37 2014-12-20 14:00:44.000 354 21164.85 36.88 42863.91 47804.39 2014-12-20 14:00:45.000 354 21164.85 36.90 42863.93 47804.36 2014-12-20 14:00:46.000 354 21164.84 36.93 42863.94 47804.41 2014-12-20 14:00:47.000 354 21164.85 36.95 42863.90 47804.40 2014-12-20 14:00:48.000 354 21164.82 36.97 42863.92 47804.39 2014-12-20 14:00:49.000 354 21164.80 37.00 42863.92 47804.39 2014-12-20 14:00:50.000 354 21164.79 37.05 42863.88 47804.35 2014-12-20 14:00:51.000 354 21164.77 37.07 42863.85 47804.34 2014-12-20 14:00:52.000 354 21164.77 37.09 42863.80 47804.30 2014-12-20 14:00:53.000 354 21164.78 37.10 42863.81 47804.26 2014-12-20 14:00:54.000 354 21164.80 37.06 42863.81 47804.24 2014-12-20 14:00:55.000 354 21164.79 37.04 42863.81 47804.27 2014-12-20 14:00:56.000 354 21164.80 37.05 42863.80 47804.27 2014-12-20 14:00:57.000 354 21164.78 37.06 42863.77 47804.24 2014-12-20 14:00:58.000 354 21164.75 37.06 42863.77 47804.23 2014-12-20 14:00:59.000 354 21164.75 37.03 42863.78 47804.22 2014-12-20 14:01:00.000 354 21164.76 37.03 42863.78 47804.21 2014-12-20 14:01:01.000 354 21164.75 37.01 42863.76 47804.21 2014-12-20 14:01:02.000 354 21164.74 36.97 42863.77 47804.23 2014-12-20 14:01:03.000 354 21164.76 36.94 42863.82 47804.26 2014-12-20 14:01:04.000 354 21164.79 36.91 42863.83 47804.27 2014-12-20 14:01:05.000 354 21164.83 36.90 42863.88 47804.30 2014-12-20 14:01:06.000 354 21164.85 36.91 42863.89 47804.31 2014-12-20 14:01:07.000 354 21164.87 36.90 42863.87 47804.32 2014-12-20 14:01:08.000 354 21164.90 36.89 42863.86 47804.36 2014-12-20 14:01:09.000 354 21164.89 36.84 42863.86 47804.34 2014-12-20 14:01:10.000 354 21164.88 36.85 42863.86 47804.38 2014-12-20 14:01:11.000 354 21164.89 36.84 42863.88 47804.37 2014-12-20 14:01:12.000 354 21164.85 36.86 42863.90 47804.38 2014-12-20 14:01:13.000 354 21164.84 36.86 42863.88 47804.39 2014-12-20 14:01:14.000 354 21164.86 36.86 42863.91 47804.37 2014-12-20 14:01:15.000 354 21164.86 36.85 42863.92 47804.38 2014-12-20 14:01:16.000 354 21164.86 36.85 42863.92 47804.40 2014-12-20 14:01:17.000 354 21164.87 36.84 42863.93 47804.41 2014-12-20 14:01:18.000 354 21164.85 36.82 42863.98 47804.42 2014-12-20 14:01:19.000 354 21164.85 36.86 42863.96 47804.43 2014-12-20 14:01:20.000 354 21164.86 36.87 42863.96 47804.43 2014-12-20 14:01:21.000 354 21164.86 36.86 42863.99 47804.43 2014-12-20 14:01:22.000 354 21164.86 36.88 42863.97 47804.42 2014-12-20 14:01:23.000 354 21164.82 36.91 42863.95 47804.40 2014-12-20 14:01:24.000 354 21164.83 36.93 42863.94 47804.41 2014-12-20 14:01:25.000 354 21164.83 36.93 42863.94 47804.42 2014-12-20 14:01:26.000 354 21164.80 36.91 42863.95 47804.39 2014-12-20 14:01:27.000 354 21164.79 36.90 42863.97 47804.39 2014-12-20 14:01:28.000 354 21164.81 36.90 42863.97 47804.39 2014-12-20 14:01:29.000 354 21164.82 36.90 42863.97 47804.38 2014-12-20 14:01:30.000 354 21164.83 36.88 42863.96 47804.40 2014-12-20 14:01:31.000 354 21164.85 36.87 42863.97 47804.41 2014-12-20 14:01:32.000 354 21164.85 36.87 42863.96 47804.46 2014-12-20 14:01:33.000 354 21164.85 36.85 42863.98 47804.45 2014-12-20 14:01:34.000 354 21164.86 36.86 42864.01 47804.45 2014-12-20 14:01:35.000 354 21164.84 36.90 42864.00 47804.45 2014-12-20 14:01:36.000 354 21164.83 36.90 42863.98 47804.45 2014-12-20 14:01:37.000 354 21164.85 36.90 42863.98 47804.45 2014-12-20 14:01:38.000 354 21164.84 36.90 42863.98 47804.48 2014-12-20 14:01:39.000 354 21164.85 36.90 42863.98 47804.44 2014-12-20 14:01:40.000 354 21164.85 36.90 42863.98 47804.46 2014-12-20 14:01:41.000 354 21164.85 36.92 42864.00 47804.44 2014-12-20 14:01:42.000 354 21164.83 36.96 42864.01 47804.44 2014-12-20 14:01:43.000 354 21164.83 36.98 42863.99 47804.40 2014-12-20 14:01:44.000 354 21164.83 37.03 42863.98 47804.43 2014-12-20 14:01:45.000 354 21164.85 37.04 42863.96 47804.41 2014-12-20 14:01:46.000 354 21164.87 37.06 42863.94 47804.43 2014-12-20 14:01:47.000 354 21164.87 37.07 42863.94 47804.41 2014-12-20 14:01:48.000 354 21164.85 37.07 42863.94 47804.42 2014-12-20 14:01:49.000 354 21164.88 37.08 42863.90 47804.40 2014-12-20 14:01:50.000 354 21164.87 37.07 42863.94 47804.40 2014-12-20 14:01:51.000 354 21164.85 37.07 42863.96 47804.42 2014-12-20 14:01:52.000 354 21164.80 37.01 42863.98 47804.42 2014-12-20 14:01:53.000 354 21164.80 36.97 42863.97 47804.41 2014-12-20 14:01:54.000 354 21164.79 36.98 42864.01 47804.45 2014-12-20 14:01:55.000 354 21164.82 37.01 42864.02 47804.45 2014-12-20 14:01:56.000 354 21164.84 37.03 42864.03 47804.50 2014-12-20 14:01:57.000 354 21164.85 37.02 42864.03 47804.52 2014-12-20 14:01:58.000 354 21164.85 37.06 42864.02 47804.48 2014-12-20 14:01:59.000 354 21164.85 37.10 42864.06 47804.51 2014-12-20 14:02:00.000 354 21164.85 37.14 42864.02 47804.51 2014-12-20 14:02:01.000 354 21164.84 37.18 42863.98 47804.50 2014-12-20 14:02:02.000 354 21164.88 37.21 42864.00 47804.47 2014-12-20 14:02:03.000 354 21164.86 37.20 42863.99 47804.49 2014-12-20 14:02:04.000 354 21164.81 37.21 42863.98 47804.45 2014-12-20 14:02:05.000 354 21164.81 37.20 42863.98 47804.45 2014-12-20 14:02:06.000 354 21164.81 37.23 42864.01 47804.46 2014-12-20 14:02:07.000 354 21164.83 37.24 42864.03 47804.45 2014-12-20 14:02:08.000 354 21164.85 37.26 42864.00 47804.49 2014-12-20 14:02:09.000 354 21164.84 37.30 42863.98 47804.47 2014-12-20 14:02:10.000 354 21164.87 37.32 42863.98 47804.51 2014-12-20 14:02:11.000 354 21164.90 37.30 42864.00 47804.50 2014-12-20 14:02:12.000 354 21164.90 37.28 42864.00 47804.49 2014-12-20 14:02:13.000 354 21164.89 37.28 42864.03 47804.50 2014-12-20 14:02:14.000 354 21164.88 37.32 42864.00 47804.51 2014-12-20 14:02:15.000 354 21164.85 37.32 42864.01 47804.49 2014-12-20 14:02:16.000 354 21164.88 37.30 42863.99 47804.49 2014-12-20 14:02:17.000 354 21164.90 37.32 42864.00 47804.48 2014-12-20 14:02:18.000 354 21164.90 37.32 42863.99 47804.48 2014-12-20 14:02:19.000 354 21164.89 37.32 42864.01 47804.49 2014-12-20 14:02:20.000 354 21164.90 37.32 42864.01 47804.48 2014-12-20 14:02:21.000 354 21164.88 37.34 42864.06 47804.49 2014-12-20 14:02:22.000 354 21164.88 37.37 42864.01 47804.50 2014-12-20 14:02:23.000 354 21164.88 37.39 42863.98 47804.50 2014-12-20 14:02:24.000 354 21164.88 37.40 42863.99 47804.49 2014-12-20 14:02:25.000 354 21164.88 37.41 42863.98 47804.48 2014-12-20 14:02:26.000 354 21164.90 37.41 42863.97 47804.51 2014-12-20 14:02:27.000 354 21164.90 37.38 42863.99 47804.48 2014-12-20 14:02:28.000 354 21164.94 37.39 42863.99 47804.52 2014-12-20 14:02:29.000 354 21164.96 37.40 42864.02 47804.52 2014-12-20 14:02:30.000 354 21164.96 37.40 42864.01 47804.53 2014-12-20 14:02:31.000 354 21164.97 37.40 42864.02 47804.54 2014-12-20 14:02:32.000 354 21165.01 37.39 42863.99 47804.53 2014-12-20 14:02:33.000 354 21165.02 37.37 42863.98 47804.55 2014-12-20 14:02:34.000 354 21165.03 37.37 42863.99 47804.58 2014-12-20 14:02:35.000 354 21165.07 37.39 42864.03 47804.58 2014-12-20 14:02:36.000 354 21165.07 37.40 42864.07 47804.61 2014-12-20 14:02:37.000 354 21165.07 37.37 42864.06 47804.58 2014-12-20 14:02:38.000 354 21165.07 37.32 42864.07 47804.64 2014-12-20 14:02:39.000 354 21165.08 37.29 42864.09 47804.64 2014-12-20 14:02:40.000 354 21165.07 37.33 42864.11 47804.64 2014-12-20 14:02:41.000 354 21165.07 37.34 42864.09 47804.65 2014-12-20 14:02:42.000 354 21165.05 37.34 42864.09 47804.64 2014-12-20 14:02:43.000 354 21165.04 37.33 42864.11 47804.62 2014-12-20 14:02:44.000 354 21165.03 37.31 42864.07 47804.62 2014-12-20 14:02:45.000 354 21165.05 37.29 42864.06 47804.65 2014-12-20 14:02:46.000 354 21165.04 37.28 42864.06 47804.62 2014-12-20 14:02:47.000 354 21165.03 37.25 42864.06 47804.62 2014-12-20 14:02:48.000 354 21165.04 37.24 42864.02 47804.63 2014-12-20 14:02:49.000 354 21165.02 37.19 42864.05 47804.64 2014-12-20 14:02:50.000 354 21165.00 37.18 42864.04 47804.62 2014-12-20 14:02:51.000 354 21164.99 37.18 42864.08 47804.61 2014-12-20 14:02:52.000 354 21165.01 37.16 42864.08 47804.65 2014-12-20 14:02:53.000 354 21165.04 37.13 42864.09 47804.61 2014-12-20 14:02:54.000 354 21165.04 37.09 42864.09 47804.66 2014-12-20 14:02:55.000 354 21165.04 37.09 42864.11 47804.65 2014-12-20 14:02:56.000 354 21165.07 37.05 42864.11 47804.69 2014-12-20 14:02:57.000 354 21165.05 37.03 42864.12 47804.71 2014-12-20 14:02:58.000 354 21165.04 37.02 42864.15 47804.72 2014-12-20 14:02:59.000 354 21165.07 37.01 42864.16 47804.70 2014-12-20 14:03:00.000 354 21165.04 36.98 42864.14 47804.73 2014-12-20 14:03:01.000 354 21165.07 36.97 42864.13 47804.71 2014-12-20 14:03:02.000 354 21165.05 36.96 42864.15 47804.71 2014-12-20 14:03:03.000 354 21165.05 36.96 42864.14 47804.74 2014-12-20 14:03:04.000 354 21165.05 36.96 42864.13 47804.72 2014-12-20 14:03:05.000 354 21165.05 36.99 42864.10 47804.71 2014-12-20 14:03:06.000 354 21165.06 37.00 42864.10 47804.69 2014-12-20 14:03:07.000 354 21165.03 37.00 42864.10 47804.69 2014-12-20 14:03:08.000 354 21165.02 37.00 42864.08 47804.67 2014-12-20 14:03:09.000 354 21165.03 37.03 42864.10 47804.66 2014-12-20 14:03:10.000 354 21165.01 37.01 42864.08 47804.65 2014-12-20 14:03:11.000 354 21164.98 37.00 42864.05 47804.63 2014-12-20 14:03:12.000 354 21165.02 36.97 42864.03 47804.62 2014-12-20 14:03:13.000 354 21164.98 36.95 42864.08 47804.61 2014-12-20 14:03:14.000 354 21164.98 36.96 42864.09 47804.60 2014-12-20 14:03:15.000 354 21165.01 36.94 42864.08 47804.60 2014-12-20 14:03:16.000 354 21165.05 36.93 42864.07 47804.59 2014-12-20 14:03:17.000 354 21165.04 36.91 42864.03 47804.58 2014-12-20 14:03:18.000 354 21165.02 36.89 42864.03 47804.58 2014-12-20 14:03:19.000 354 21165.00 36.85 42864.03 47804.54 2014-12-20 14:03:20.000 354 21164.98 36.82 42864.04 47804.55 2014-12-20 14:03:21.000 354 21164.98 36.78 42864.06 47804.55 2014-12-20 14:03:22.000 354 21164.98 36.76 42864.03 47804.56 2014-12-20 14:03:23.000 354 21165.00 36.71 42864.04 47804.58 2014-12-20 14:03:24.000 354 21165.03 36.67 42864.03 47804.57 2014-12-20 14:03:25.000 354 21165.02 36.62 42864.05 47804.58 2014-12-20 14:03:26.000 354 21165.00 36.59 42864.12 47804.57 2014-12-20 14:03:27.000 354 21165.00 36.59 42864.11 47804.60 2014-12-20 14:03:28.000 354 21165.01 36.56 42864.08 47804.63 2014-12-20 14:03:29.000 354 21165.03 36.51 42864.08 47804.60 2014-12-20 14:03:30.000 354 21165.07 36.49 42864.13 47804.66 2014-12-20 14:03:31.000 354 21165.07 36.52 42864.14 47804.68 2014-12-20 14:03:32.000 354 21165.10 36.52 42864.11 47804.70 2014-12-20 14:03:33.000 354 21165.11 36.52 42864.11 47804.70 2014-12-20 14:03:34.000 354 21165.10 36.53 42864.11 47804.72 2014-12-20 14:03:35.000 354 21165.09 36.52 42864.10 47804.70 2014-12-20 14:03:36.000 354 21165.12 36.49 42864.07 47804.69 2014-12-20 14:03:37.000 354 21165.12 36.45 42864.10 47804.68 2014-12-20 14:03:38.000 354 21165.13 36.41 42864.13 47804.71 2014-12-20 14:03:39.000 354 21165.16 36.36 42864.17 47804.72 2014-12-20 14:03:40.000 354 21165.15 36.33 42864.18 47804.73 2014-12-20 14:03:41.000 354 21165.15 36.31 42864.19 47804.75 2014-12-20 14:03:42.000 354 21165.15 36.30 42864.21 47804.75 2014-12-20 14:03:43.000 354 21165.15 36.28 42864.22 47804.75 2014-12-20 14:03:44.000 354 21165.13 36.26 42864.22 47804.76 2014-12-20 14:03:45.000 354 21165.13 36.26 42864.19 47804.74 2014-12-20 14:03:46.000 354 21165.12 36.25 42864.21 47804.75 2014-12-20 14:03:47.000 354 21165.13 36.22 42864.20 47804.78 2014-12-20 14:03:48.000 354 21165.18 36.22 42864.19 47804.77 2014-12-20 14:03:49.000 354 21165.22 36.23 42864.19 47804.79 2014-12-20 14:03:50.000 354 21165.23 36.24 42864.19 47804.80 2014-12-20 14:03:51.000 354 21165.27 36.24 42864.15 47804.79 2014-12-20 14:03:52.000 354 21165.32 36.21 42864.16 47804.80 2014-12-20 14:03:53.000 354 21165.31 36.21 42864.15 47804.76 2014-12-20 14:03:54.000 354 21165.28 36.19 42864.13 47804.79 2014-12-20 14:03:55.000 354 21165.29 36.16 42864.12 47804.79 2014-12-20 14:03:56.000 354 21165.31 36.16 42864.12 47804.77 2014-12-20 14:03:57.000 354 21165.33 36.15 42864.11 47804.81 2014-12-20 14:03:58.000 354 21165.29 36.13 42864.09 47804.77 2014-12-20 14:03:59.000 354 21165.25 36.14 42864.06 47804.76 2014-12-20 14:04:00.000 354 21165.14 36.22 42864.07 47804.73 2014-12-20 14:04:01.000 354 21165.04 36.32 42864.00 47804.67 2014-12-20 14:04:02.000 354 21165.02 36.41 42863.90 47804.54 2014-12-20 14:04:03.000 354 21165.01 36.39 42863.83 47804.46 2014-12-20 14:04:04.000 354 21165.04 36.27 42863.78 47804.37 2014-12-20 14:04:05.000 354 21165.07 36.14 42863.79 47804.35 2014-12-20 14:04:06.000 354 21165.08 36.05 42863.84 47804.40 2014-12-20 14:04:07.000 354 21165.08 36.00 42863.87 47804.47 2014-12-20 14:04:08.000 354 21165.07 35.97 42863.92 47804.47 2014-12-20 14:04:09.000 354 21165.05 35.96 42863.96 47804.51 2014-12-20 14:04:10.000 354 21165.06 35.96 42863.98 47804.53 2014-12-20 14:04:11.000 354 21165.10 35.93 42863.99 47804.54 2014-12-20 14:04:12.000 354 21165.13 35.92 42863.98 47804.54 2014-12-20 14:04:13.000 354 21165.16 35.89 42864.00 47804.57 2014-12-20 14:04:14.000 354 21165.19 35.83 42864.05 47804.60 2014-12-20 14:04:15.000 354 21165.18 35.79 42864.06 47804.64 2014-12-20 14:04:16.000 354 21165.22 35.76 42864.12 47804.69 2014-12-20 14:04:17.000 354 21165.24 35.74 42864.16 47804.72 2014-12-20 14:04:18.000 354 21165.26 35.75 42864.20 47804.80 2014-12-20 14:04:19.000 354 21165.32 35.77 42864.20 47804.83 2014-12-20 14:04:20.000 354 21165.30 35.80 42864.20 47804.83 2014-12-20 14:04:21.000 354 21165.29 35.80 42864.20 47804.84 2014-12-20 14:04:22.000 354 21165.27 35.82 42864.21 47804.84 2014-12-20 14:04:23.000 354 21165.27 35.82 42864.22 47804.83 2014-12-20 14:04:24.000 354 21165.24 35.85 42864.21 47804.81 2014-12-20 14:04:25.000 354 21165.22 35.87 42864.22 47804.79 2014-12-20 14:04:26.000 354 21165.19 35.89 42864.17 47804.77 2014-12-20 14:04:27.000 354 21165.17 35.90 42864.17 47804.74 2014-12-20 14:04:28.000 354 21165.13 35.89 42864.16 47804.73 2014-12-20 14:04:29.000 354 21165.12 35.87 42864.19 47804.71 2014-12-20 14:04:30.000 354 21165.08 35.87 42864.18 47804.71 2014-12-20 14:04:31.000 354 21165.09 35.86 42864.18 47804.72 2014-12-20 14:04:32.000 354 21165.06 35.85 42864.19 47804.70 2014-12-20 14:04:33.000 354 21165.02 35.85 42864.18 47804.69 2014-12-20 14:04:34.000 354 21165.03 35.85 42864.18 47804.68 2014-12-20 14:04:35.000 354 21165.02 35.85 42864.20 47804.65 2014-12-20 14:04:36.000 354 21165.02 35.87 42864.17 47804.68 2014-12-20 14:04:37.000 354 21164.98 35.90 42864.14 47804.62 2014-12-20 14:04:38.000 354 21164.95 35.92 42864.14 47804.62 2014-12-20 14:04:39.000 354 21164.94 35.89 42864.11 47804.59 2014-12-20 14:04:40.000 354 21164.92 35.89 42864.07 47804.58 2014-12-20 14:04:41.000 354 21164.92 35.92 42864.05 47804.58 2014-12-20 14:04:42.000 354 21164.94 35.97 42864.04 47804.54 2014-12-20 14:04:43.000 354 21164.95 36.03 42864.01 47804.53 2014-12-20 14:04:44.000 354 21164.94 36.07 42863.94 47804.49 2014-12-20 14:04:45.000 354 21164.94 36.00 42863.97 47804.49 2014-12-20 14:04:46.000 354 21164.97 35.94 42864.02 47804.50 2014-12-20 14:04:47.000 354 21164.95 35.90 42864.07 47804.54 2014-12-20 14:04:48.000 354 21164.98 35.86 42864.13 47804.62 2014-12-20 14:04:49.000 354 21164.98 35.82 42864.18 47804.64 2014-12-20 14:04:50.000 354 21164.95 35.81 42864.23 47804.64 2014-12-20 14:04:51.000 354 21164.98 35.86 42864.23 47804.68 2014-12-20 14:04:52.000 354 21164.97 35.91 42864.23 47804.70 2014-12-20 14:04:53.000 354 21164.94 35.92 42864.22 47804.70 2014-12-20 14:04:54.000 354 21164.93 35.96 42864.22 47804.68 2014-12-20 14:04:55.000 354 21164.88 35.96 42864.25 47804.70 2014-12-20 14:04:56.000 354 21164.82 35.93 42864.27 47804.68 2014-12-20 14:04:57.000 354 21164.83 35.96 42864.28 47804.68 2014-12-20 14:04:58.000 354 21164.85 36.02 42864.26 47804.67 2014-12-20 14:04:59.000 354 21164.84 36.05 42864.27 47804.68 2014-12-20 14:05:00.000 354 21164.82 36.05 42864.24 47804.67 2014-12-20 14:05:01.000 354 21164.84 36.02 42864.23 47804.66 2014-12-20 14:05:02.000 354 21164.85 36.05 42864.26 47804.69 2014-12-20 14:05:03.000 354 21164.89 36.05 42864.24 47804.71 2014-12-20 14:05:04.000 354 21164.89 36.05 42864.28 47804.68 2014-12-20 14:05:05.000 354 21164.89 36.05 42864.27 47804.71 2014-12-20 14:05:06.000 354 21164.92 36.03 42864.30 47804.75 2014-12-20 14:05:07.000 354 21164.95 36.02 42864.35 47804.76 2014-12-20 14:05:08.000 354 21164.97 36.02 42864.33 47804.79 2014-12-20 14:05:09.000 354 21164.97 36.02 42864.34 47804.80 2014-12-20 14:05:10.000 354 21164.98 36.00 42864.37 47804.82 2014-12-20 14:05:11.000 354 21165.01 36.01 42864.41 47804.85 2014-12-20 14:05:12.000 354 21165.01 36.02 42864.39 47804.88 2014-12-20 14:05:13.000 354 21165.03 36.04 42864.41 47804.92 2014-12-20 14:05:14.000 354 21165.07 36.05 42864.45 47804.92 2014-12-20 14:05:15.000 354 21165.10 36.09 42864.46 47804.96 2014-12-20 14:05:16.000 354 21165.08 36.10 42864.48 47804.99 2014-12-20 14:05:17.000 354 21165.10 36.13 42864.51 47804.98 2014-12-20 14:05:18.000 354 21165.09 36.16 42864.52 47805.04 2014-12-20 14:05:19.000 354 21165.09 36.21 42864.52 47805.03 2014-12-20 14:05:20.000 354 21165.09 36.27 42864.54 47805.05 2014-12-20 14:05:21.000 354 21165.12 36.29 42864.57 47805.09 2014-12-20 14:05:22.000 354 21165.13 36.31 42864.58 47805.07 2014-12-20 14:05:23.000 354 21165.10 36.33 42864.58 47805.09 2014-12-20 14:05:24.000 354 21165.10 36.34 42864.60 47805.08 2014-12-20 14:05:25.000 354 21165.07 36.36 42864.63 47805.09 2014-12-20 14:05:26.000 354 21165.09 36.37 42864.63 47805.08 2014-12-20 14:05:27.000 354 21165.06 36.39 42864.63 47805.11 2014-12-20 14:05:28.000 354 21165.06 36.40 42864.68 47805.16 2014-12-20 14:05:29.000 354 21165.10 36.41 42864.68 47805.14 2014-12-20 14:05:30.000 354 21165.13 36.43 42864.70 47805.15 2014-12-20 14:05:31.000 354 21165.13 36.43 42864.72 47805.19 2014-12-20 14:05:32.000 354 21165.10 36.44 42864.72 47805.17 2014-12-20 14:05:33.000 354 21165.09 36.42 42864.75 47805.21 2014-12-20 14:05:34.000 354 21165.11 36.35 42864.76 47805.23 2014-12-20 14:05:35.000 354 21165.10 36.31 42864.77 47805.24 2014-12-20 14:05:36.000 354 21165.10 36.29 42864.80 47805.28 2014-12-20 14:05:37.000 354 21165.12 36.24 42864.83 47805.30 2014-12-20 14:05:38.000 354 21165.13 36.13 42864.84 47805.34 2014-12-20 14:05:39.000 354 21165.13 36.08 42864.84 47805.32 2014-12-20 14:05:40.000 354 21165.11 36.05 42864.83 47805.34 2014-12-20 14:05:41.000 354 21165.13 36.00 42864.82 47805.31 2014-12-20 14:05:42.000 354 21165.08 35.96 42864.78 47805.32 2014-12-20 14:05:43.000 354 21165.06 35.96 42864.75 47805.30 2014-12-20 14:05:44.000 354 21165.02 36.03 42864.76 47805.23 2014-12-20 14:05:45.000 354 21164.95 36.04 42864.70 47805.21 2014-12-20 14:05:46.000 354 21164.90 36.04 42864.66 47805.11 2014-12-20 14:05:47.000 354 21164.90 36.02 42864.65 47805.08 2014-12-20 14:05:48.000 354 21164.92 35.95 42864.67 47805.05 2014-12-20 14:05:49.000 354 21164.93 35.90 42864.65 47805.06 2014-12-20 14:05:50.000 354 21164.91 35.88 42864.66 47805.07 2014-12-20 14:05:51.000 354 21164.93 35.87 42864.67 47805.08 2014-12-20 14:05:52.000 354 21164.90 35.83 42864.67 47805.09 2014-12-20 14:05:53.000 354 21164.90 35.79 42864.66 47805.07 2014-12-20 14:05:54.000 354 21164.92 35.77 42864.70 47805.11 2014-12-20 14:05:55.000 354 21164.93 35.78 42864.70 47805.12 2014-12-20 14:05:56.000 354 21164.95 35.80 42864.65 47805.11 2014-12-20 14:05:57.000 354 21164.97 35.79 42864.66 47805.12 2014-12-20 14:05:58.000 354 21164.98 35.76 42864.68 47805.12 2014-12-20 14:05:59.000 354 21164.97 35.74 42864.70 47805.14 2014-12-20 14:06:00.000 354 21165.00 35.76 42864.68 47805.14 2014-12-20 14:06:01.000 354 21164.96 35.75 42864.69 47805.15 2014-12-20 14:06:02.000 354 21164.98 35.75 42864.69 47805.14 2014-12-20 14:06:03.000 354 21164.96 35.73 42864.70 47805.15 2014-12-20 14:06:04.000 354 21164.98 35.71 42864.72 47805.17 2014-12-20 14:06:05.000 354 21164.96 35.70 42864.76 47805.18 2014-12-20 14:06:06.000 354 21164.97 35.71 42864.73 47805.16 2014-12-20 14:06:07.000 354 21164.96 35.71 42864.72 47805.17 2014-12-20 14:06:08.000 354 21164.95 35.70 42864.73 47805.17 2014-12-20 14:06:09.000 354 21164.92 35.70 42864.73 47805.15 2014-12-20 14:06:10.000 354 21164.92 35.72 42864.73 47805.17 2014-12-20 14:06:11.000 354 21164.90 35.70 42864.75 47805.15 2014-12-20 14:06:12.000 354 21164.89 35.72 42864.73 47805.17 2014-12-20 14:06:13.000 354 21164.87 35.75 42864.68 47805.16 2014-12-20 14:06:14.000 354 21164.86 35.77 42864.69 47805.13 2014-12-20 14:06:15.000 354 21164.88 35.78 42864.68 47805.11 2014-12-20 14:06:16.000 354 21164.86 35.80 42864.67 47805.09 2014-12-20 14:06:17.000 354 21164.86 35.83 42864.64 47805.10 2014-12-20 14:06:18.000 354 21164.86 35.81 42864.67 47805.09 2014-12-20 14:06:19.000 354 21164.89 35.84 42864.71 47805.07 2014-12-20 14:06:20.000 354 21164.88 35.88 42864.69 47805.08 2014-12-20 14:06:21.000 354 21164.89 35.92 42864.69 47805.10 2014-12-20 14:06:22.000 354 21164.88 35.95 42864.73 47805.14 2014-12-20 14:06:23.000 354 21164.89 35.96 42864.73 47805.12 2014-12-20 14:06:24.000 354 21164.92 35.97 42864.74 47805.16 2014-12-20 14:06:25.000 354 21164.91 36.02 42864.75 47805.16 2014-12-20 14:06:26.000 354 21164.91 36.08 42864.72 47805.15 2014-12-20 14:06:27.000 354 21164.92 36.12 42864.68 47805.15 2014-12-20 14:06:28.000 354 21164.95 36.16 42864.67 47805.11 2014-12-20 14:06:29.000 354 21164.95 36.20 42864.68 47805.11 2014-12-20 14:06:30.000 354 21164.96 36.20 42864.64 47805.12 2014-12-20 14:06:31.000 354 21164.94 36.23 42864.60 47805.09 2014-12-20 14:06:32.000 354 21164.91 36.26 42864.58 47805.10 2014-12-20 14:06:33.000 354 21164.89 36.25 42864.59 47805.06 2014-12-20 14:06:34.000 354 21164.91 36.21 42864.59 47805.06 2014-12-20 14:06:35.000 354 21164.93 36.20 42864.59 47805.04 2014-12-20 14:06:36.000 354 21164.92 36.20 42864.60 47805.03 2014-12-20 14:06:37.000 354 21164.91 36.19 42864.58 47805.02 2014-12-20 14:06:38.000 354 21164.91 36.18 42864.60 47805.04 2014-12-20 14:06:39.000 354 21164.90 36.15 42864.59 47805.02 2014-12-20 14:06:40.000 354 21164.89 36.16 42864.61 47805.03 2014-12-20 14:06:41.000 354 21164.86 36.18 42864.63 47805.02 2014-12-20 14:06:42.000 354 21164.86 36.17 42864.61 47805.06 2014-12-20 14:06:43.000 354 21164.90 36.14 42864.60 47805.00 2014-12-20 14:06:44.000 354 21164.92 36.15 42864.63 47805.04 2014-12-20 14:06:45.000 354 21164.90 36.11 42864.63 47805.05 2014-12-20 14:06:46.000 354 21164.86 36.10 42864.63 47805.05 2014-12-20 14:06:47.000 354 21164.89 36.08 42864.66 47805.07 2014-12-20 14:06:48.000 354 21164.91 36.05 42864.70 47805.10 2014-12-20 14:06:49.000 354 21164.93 36.01 42864.67 47805.10 2014-12-20 14:06:50.000 354 21164.91 35.98 42864.72 47805.12 2014-12-20 14:06:51.000 354 21164.87 35.96 42864.72 47805.11 2014-12-20 14:06:52.000 354 21164.87 35.92 42864.71 47805.12 2014-12-20 14:06:53.000 354 21164.87 35.87 42864.72 47805.12 2014-12-20 14:06:54.000 354 21164.89 35.81 42864.71 47805.15 2014-12-20 14:06:55.000 354 21164.90 35.76 42864.72 47805.15 2014-12-20 14:06:56.000 354 21164.89 35.72 42864.69 47805.16 2014-12-20 14:06:57.000 354 21164.88 35.70 42864.69 47805.13 2014-12-20 14:06:58.000 354 21164.83 35.67 42864.66 47805.11 2014-12-20 14:06:59.000 354 21164.81 35.62 42864.66 47805.05 2014-12-20 14:07:00.000 354 21164.82 35.57 42864.65 47805.04 2014-12-20 14:07:01.000 354 21164.80 35.55 42864.66 47805.03 2014-12-20 14:07:02.000 354 21164.76 35.54 42864.65 47805.00 2014-12-20 14:07:03.000 354 21164.80 35.50 42864.63 47805.00 2014-12-20 14:07:04.000 354 21164.81 35.48 42864.60 47804.98 2014-12-20 14:07:05.000 354 21164.80 35.45 42864.61 47804.99 2014-12-20 14:07:06.000 354 21164.80 35.47 42864.62 47804.99 2014-12-20 14:07:07.000 354 21164.78 35.46 42864.59 47805.01 2014-12-20 14:07:08.000 354 21164.83 35.44 42864.60 47804.97 2014-12-20 14:07:09.000 354 21164.79 35.44 42864.58 47804.97 2014-12-20 14:07:10.000 354 21164.77 35.45 42864.61 47804.99 2014-12-20 14:07:11.000 354 21164.79 35.44 42864.57 47804.96 2014-12-20 14:07:12.000 354 21164.79 35.43 42864.59 47804.97 2014-12-20 14:07:13.000 354 21164.77 35.39 42864.62 47804.97 2014-12-20 14:07:14.000 354 21164.73 35.42 42864.60 47804.96 2014-12-20 14:07:15.000 354 21164.78 35.40 42864.61 47804.99 2014-12-20 14:07:16.000 354 21164.80 35.40 42864.64 47804.99 2014-12-20 14:07:17.000 354 21164.78 35.42 42864.62 47805.01 2014-12-20 14:07:18.000 354 21164.78 35.44 42864.60 47805.01 2014-12-20 14:07:19.000 354 21164.78 35.47 42864.63 47805.01 2014-12-20 14:07:20.000 354 21164.80 35.48 42864.62 47805.02 2014-12-20 14:07:21.000 354 21164.77 35.47 42864.63 47805.00 2014-12-20 14:07:22.000 354 21164.81 35.48 42864.64 47805.00 2014-12-20 14:07:23.000 354 21164.81 35.49 42864.64 47805.03 2014-12-20 14:07:24.000 354 21164.84 35.50 42864.65 47805.05 2014-12-20 14:07:25.000 354 21164.84 35.50 42864.69 47805.05 2014-12-20 14:07:26.000 354 21164.88 35.50 42864.69 47805.08 2014-12-20 14:07:27.000 354 21164.89 35.47 42864.71 47805.11 2014-12-20 14:07:28.000 354 21164.92 35.46 42864.72 47805.11 2014-12-20 14:07:29.000 354 21164.92 35.44 42864.73 47805.15 2014-12-20 14:07:30.000 354 21164.95 35.44 42864.73 47805.14 2014-12-20 14:07:31.000 354 21164.97 35.44 42864.75 47805.19 2014-12-20 14:07:32.000 354 21164.99 35.42 42864.77 47805.22 2014-12-20 14:07:33.000 354 21165.00 35.39 42864.79 47805.26 2014-12-20 14:07:34.000 354 21165.01 35.41 42864.82 47805.26 2014-12-20 14:07:35.000 354 21165.02 35.41 42864.83 47805.28 2014-12-20 14:07:36.000 354 21165.04 35.43 42864.82 47805.27 2014-12-20 14:07:37.000 354 21165.07 35.44 42864.83 47805.31 2014-12-20 14:07:38.000 354 21165.03 35.42 42864.85 47805.30 2014-12-20 14:07:39.000 354 21165.00 35.44 42864.84 47805.30 2014-12-20 14:07:40.000 354 21164.96 35.46 42864.83 47805.27 2014-12-20 14:07:41.000 354 21164.92 35.46 42864.81 47805.26 2014-12-20 14:07:42.000 354 21164.90 35.47 42864.79 47805.25 2014-12-20 14:07:43.000 354 21164.88 35.48 42864.75 47805.23 2014-12-20 14:07:44.000 354 21164.87 35.47 42864.77 47805.18 2014-12-20 14:07:45.000 354 21164.85 35.51 42864.80 47805.19 2014-12-20 14:07:46.000 354 21164.83 35.56 42864.79 47805.17 2014-12-20 14:07:47.000 354 21164.79 35.57 42864.80 47805.15 2014-12-20 14:07:48.000 354 21164.79 35.60 42864.80 47805.15 2014-12-20 14:07:49.000 354 21164.78 35.62 42864.80 47805.14 2014-12-20 14:07:50.000 354 21164.79 35.65 42864.76 47805.12 2014-12-20 14:07:51.000 354 21164.80 35.69 42864.75 47805.13 2014-12-20 14:07:52.000 354 21164.82 35.73 42864.73 47805.14 2014-12-20 14:07:53.000 354 21164.83 35.74 42864.73 47805.11 2014-12-20 14:07:54.000 354 21164.86 35.76 42864.72 47805.17 2014-12-20 14:07:55.000 354 21164.85 35.76 42864.76 47805.13 2014-12-20 14:07:56.000 354 21164.87 35.75 42864.79 47805.17 2014-12-20 14:07:57.000 354 21164.89 35.75 42864.78 47805.18 2014-12-20 14:07:58.000 354 21164.90 35.75 42864.79 47805.19 2014-12-20 14:07:59.000 354 21164.93 35.78 42864.79 47805.23 2014-12-20 14:08:00.000 354 21164.93 35.83 42864.81 47805.21 2014-12-20 14:08:01.000 354 21164.94 35.81 42864.82 47805.22 2014-12-20 14:08:02.000 354 21164.94 35.81 42864.83 47805.24 2014-12-20 14:08:03.000 354 21164.97 35.80 42864.84 47805.26 2014-12-20 14:08:04.000 354 21165.00 35.81 42864.85 47805.27 2014-12-20 14:08:05.000 354 21164.98 35.85 42864.84 47805.27 2014-12-20 14:08:06.000 354 21164.97 35.84 42864.84 47805.28 2014-12-20 14:08:07.000 354 21164.99 35.83 42864.84 47805.29 2014-12-20 14:08:08.000 354 21165.01 35.87 42864.86 47805.28 2014-12-20 14:08:09.000 354 21164.97 35.89 42864.84 47805.28 2014-12-20 14:08:10.000 354 21164.98 35.93 42864.83 47805.27 2014-12-20 14:08:11.000 354 21164.98 35.99 42864.82 47805.28 2014-12-20 14:08:12.000 354 21164.94 36.07 42864.77 47805.25 2014-12-20 14:08:13.000 354 21164.94 36.09 42864.75 47805.22 2014-12-20 14:08:14.000 354 21164.92 36.10 42864.75 47805.17 2014-12-20 14:08:15.000 354 21164.90 36.09 42864.72 47805.16 2014-12-20 14:08:16.000 354 21164.88 36.08 42864.68 47805.13 2014-12-20 14:08:17.000 354 21164.85 36.05 42864.67 47805.10 2014-12-20 14:08:18.000 354 21164.84 36.05 42864.66 47805.10 2014-12-20 14:08:19.000 354 21164.82 36.09 42864.63 47805.03 2014-12-20 14:08:20.000 354 21164.80 36.08 42864.62 47805.03 2014-12-20 14:08:21.000 354 21164.81 36.07 42864.60 47804.99 2014-12-20 14:08:22.000 354 21164.81 36.05 42864.59 47804.98 2014-12-20 14:08:23.000 354 21164.80 36.05 42864.56 47804.95 2014-12-20 14:08:24.000 354 21164.82 36.04 42864.50 47804.95 2014-12-20 14:08:25.000 354 21164.77 36.04 42864.54 47804.94 2014-12-20 14:08:26.000 354 21164.73 36.08 42864.54 47804.91 2014-12-20 14:08:27.000 354 21164.74 36.10 42864.52 47804.91 2014-12-20 14:08:28.000 354 21164.71 36.09 42864.48 47804.88 2014-12-20 14:08:29.000 354 21164.70 36.09 42864.50 47804.88 2014-12-20 14:08:30.000 354 21164.69 36.08 42864.49 47804.85 2014-12-20 14:08:31.000 354 21164.74 36.09 42864.51 47804.88 2014-12-20 14:08:32.000 354 21164.74 36.12 42864.51 47804.86 2014-12-20 14:08:33.000 354 21164.74 36.12 42864.48 47804.90 2014-12-20 14:08:34.000 354 21164.77 36.12 42864.52 47804.87 2014-12-20 14:08:35.000 354 21164.79 36.10 42864.53 47804.88 2014-12-20 14:08:36.000 354 21164.78 36.12 42864.51 47804.91 2014-12-20 14:08:37.000 354 21164.80 36.14 42864.52 47804.92 2014-12-20 14:08:38.000 354 21164.80 36.12 42864.54 47804.93 2014-12-20 14:08:39.000 354 21164.82 36.10 42864.55 47804.94 2014-12-20 14:08:40.000 354 21164.83 36.08 42864.54 47804.95 2014-12-20 14:08:41.000 354 21164.87 36.07 42864.53 47804.95 2014-12-20 14:08:42.000 354 21164.87 36.09 42864.56 47804.98 2014-12-20 14:08:43.000 354 21164.83 36.11 42864.59 47804.98 2014-12-20 14:08:44.000 354 21164.81 36.11 42864.58 47804.97 2014-12-20 14:08:45.000 354 21164.82 36.13 42864.56 47804.99 2014-12-20 14:08:46.000 354 21164.82 36.13 42864.57 47804.97 2014-12-20 14:08:47.000 354 21164.79 36.13 42864.56 47804.98 2014-12-20 14:08:48.000 354 21164.76 36.11 42864.59 47804.96 2014-12-20 14:08:49.000 354 21164.74 36.11 42864.61 47804.95 2014-12-20 14:08:50.000 354 21164.73 36.09 42864.67 47805.00 2014-12-20 14:08:51.000 354 21164.72 36.10 42864.69 47804.98 2014-12-20 14:08:52.000 354 21164.71 36.09 42864.66 47805.00 2014-12-20 14:08:53.000 354 21164.71 36.08 42864.67 47805.02 2014-12-20 14:08:54.000 354 21164.69 36.11 42864.69 47805.01 2014-12-20 14:08:55.000 354 21164.68 36.14 42864.68 47805.02 2014-12-20 14:08:56.000 354 21164.68 36.14 42864.70 47804.99 2014-12-20 14:08:57.000 354 21164.69 36.21 42864.71 47805.02 2014-12-20 14:08:58.000 354 21164.67 36.24 42864.73 47805.04 2014-12-20 14:08:59.000 354 21164.65 36.25 42864.72 47805.02 2014-12-20 14:09:00.000 354 21164.67 36.27 42864.70 47805.00 2014-12-20 14:09:01.000 354 21164.66 36.27 42864.69 47805.01 2014-12-20 14:09:02.000 354 21164.68 36.30 42864.66 47805.03 2014-12-20 14:09:03.000 354 21164.68 36.29 42864.71 47805.01 2014-12-20 14:09:04.000 354 21164.70 36.29 42864.73 47805.05 2014-12-20 14:09:05.000 354 21164.70 36.30 42864.73 47805.02 2014-12-20 14:09:06.000 354 21164.73 36.30 42864.72 47805.05 2014-12-20 14:09:07.000 354 21164.75 36.29 42864.71 47805.05 2014-12-20 14:09:08.000 354 21164.75 36.28 42864.68 47805.05 2014-12-20 14:09:09.000 354 21164.77 36.28 42864.68 47805.05 2014-12-20 14:09:10.000 354 21164.79 36.28 42864.65 47805.03 2014-12-20 14:09:11.000 354 21164.77 36.28 42864.64 47805.04 2014-12-20 14:09:12.000 354 21164.77 36.26 42864.64 47805.03 2014-12-20 14:09:13.000 354 21164.72 36.25 42864.65 47805.04 2014-12-20 14:09:14.000 354 21164.74 36.26 42864.65 47805.02 2014-12-20 14:09:15.000 354 21164.75 36.26 42864.65 47805.02 2014-12-20 14:09:16.000 354 21164.75 36.27 42864.64 47805.03 2014-12-20 14:09:17.000 354 21164.77 36.24 42864.65 47805.01 2014-12-20 14:09:18.000 354 21164.73 36.21 42864.66 47805.00 2014-12-20 14:09:19.000 354 21164.73 36.21 42864.68 47805.01 2014-12-20 14:09:20.000 354 21164.70 36.18 42864.70 47805.01 2014-12-20 14:09:21.000 354 21164.70 36.17 42864.67 47805.02 2014-12-20 14:09:22.000 354 21164.70 36.13 42864.70 47805.03 2014-12-20 14:09:23.000 354 21164.69 36.09 42864.72 47805.05 2014-12-20 14:09:24.000 354 21164.65 36.11 42864.73 47805.04 2014-12-20 14:09:25.000 354 21164.67 36.11 42864.76 47805.08 2014-12-20 14:09:26.000 354 21164.70 36.10 42864.79 47805.06 2014-12-20 14:09:27.000 354 21164.72 36.10 42864.76 47805.07 2014-12-20 14:09:28.000 354 21164.73 36.09 42864.78 47805.08 2014-12-20 14:09:29.000 354 21164.73 36.06 42864.74 47805.09 2014-12-20 14:09:30.000 354 21164.74 36.05 42864.77 47805.11 2014-12-20 14:09:31.000 354 21164.72 36.02 42864.80 47805.09 2014-12-20 14:09:32.000 354 21164.71 36.00 42864.81 47805.12 2014-12-20 14:09:33.000 354 21164.71 36.00 42864.79 47805.12 2014-12-20 14:09:34.000 354 21164.71 36.01 42864.80 47805.12 2014-12-20 14:09:35.000 354 21164.70 36.00 42864.80 47805.12 2014-12-20 14:09:36.000 354 21164.70 36.04 42864.77 47805.11 2014-12-20 14:09:37.000 354 21164.65 36.05 42864.79 47805.09 2014-12-20 14:09:38.000 354 21164.62 36.04 42864.78 47805.07 2014-12-20 14:09:39.000 354 21164.61 36.02 42864.76 47805.06 2014-12-20 14:09:40.000 354 21164.59 35.99 42864.73 47805.00 2014-12-20 14:09:41.000 354 21164.58 35.97 42864.74 47805.00 2014-12-20 14:09:42.000 354 21164.56 35.94 42864.72 47804.98 2014-12-20 14:09:43.000 354 21164.53 35.94 42864.72 47804.97 2014-12-20 14:09:44.000 354 21164.52 35.93 42864.65 47804.96 2014-12-20 14:09:45.000 354 21164.52 35.88 42864.67 47804.93 2014-12-20 14:09:46.000 354 21164.53 35.85 42864.67 47804.91 2014-12-20 14:09:47.000 354 21164.55 35.85 42864.66 47804.91 2014-12-20 14:09:48.000 354 21164.54 35.85 42864.63 47804.89 2014-12-20 14:09:49.000 354 21164.52 35.84 42864.65 47804.90 2014-12-20 14:09:50.000 354 21164.51 35.84 42864.68 47804.90 2014-12-20 14:09:51.000 354 21164.50 35.86 42864.63 47804.90 2014-12-20 14:09:52.000 354 21164.48 35.88 42864.60 47804.87 2014-12-20 14:09:53.000 354 21164.47 35.91 42864.58 47804.84 2014-12-20 14:09:54.000 354 21164.49 35.90 42864.58 47804.82 2014-12-20 14:09:55.000 354 21164.46 35.92 42864.57 47804.81 2014-12-20 14:09:56.000 354 21164.49 35.92 42864.53 47804.80 2014-12-20 14:09:57.000 354 21164.46 35.92 42864.54 47804.79 2014-12-20 14:09:58.000 354 21164.48 35.91 42864.54 47804.76 2014-12-20 14:09:59.000 354 21164.50 35.91 42864.53 47804.77 2014-12-20 14:10:00.000 354 21164.46 35.90 42864.50 47804.79 2014-12-20 14:10:01.000 354 21164.42 35.90 42864.51 47804.76 2014-12-20 14:10:02.000 354 21164.42 35.89 42864.51 47804.74 2014-12-20 14:10:03.000 354 21164.40 35.92 42864.50 47804.72 2014-12-20 14:10:04.000 354 21164.38 35.95 42864.49 47804.74 2014-12-20 14:10:05.000 354 21164.34 35.95 42864.49 47804.69 2014-12-20 14:10:06.000 354 21164.33 35.93 42864.50 47804.67 2014-12-20 14:10:07.000 354 21164.32 35.93 42864.51 47804.67 2014-12-20 14:10:08.000 354 21164.28 35.94 42864.54 47804.69 2014-12-20 14:10:09.000 354 21164.27 35.97 42864.51 47804.67 2014-12-20 14:10:10.000 354 21164.28 36.00 42864.48 47804.67 2014-12-20 14:10:11.000 354 21164.33 36.00 42864.48 47804.67 2014-12-20 14:10:12.000 354 21164.33 36.02 42864.50 47804.69 2014-12-20 14:10:13.000 354 21164.35 36.01 42864.50 47804.68 2014-12-20 14:10:14.000 354 21164.37 36.02 42864.54 47804.71 2014-12-20 14:10:15.000 354 21164.42 36.01 42864.53 47804.71 2014-12-20 14:10:16.000 354 21164.43 36.02 42864.51 47804.74 2014-12-20 14:10:17.000 354 21164.48 36.03 42864.55 47804.76 2014-12-20 14:10:18.000 354 21164.51 36.00 42864.53 47804.78 2014-12-20 14:10:19.000 354 21164.55 35.99 42864.55 47804.80 2014-12-20 14:10:20.000 354 21164.58 35.97 42864.58 47804.83 2014-12-20 14:10:21.000 354 21164.60 35.96 42864.57 47804.85 2014-12-20 14:10:22.000 354 21164.60 35.98 42864.58 47804.88 2014-12-20 14:10:23.000 354 21164.63 35.95 42864.63 47804.90 2014-12-20 14:10:24.000 354 21164.66 35.93 42864.63 47804.90 2014-12-20 14:10:25.000 354 21164.66 35.93 42864.64 47804.94 2014-12-20 14:10:26.000 354 21164.62 35.95 42864.65 47804.95 2014-12-20 14:10:27.000 354 21164.61 35.97 42864.64 47804.92 2014-12-20 14:10:28.000 354 21164.60 36.00 42864.63 47804.90 2014-12-20 14:10:29.000 354 21164.56 36.02 42864.63 47804.89 2014-12-20 14:10:30.000 354 21164.51 35.98 42864.61 47804.87 2014-12-20 14:10:31.000 354 21164.49 35.97 42864.58 47804.84 2014-12-20 14:10:32.000 354 21164.49 35.96 42864.61 47804.80 2014-12-20 14:10:33.000 354 21164.48 35.94 42864.62 47804.82 2014-12-20 14:10:34.000 354 21164.48 35.94 42864.59 47804.81 2014-12-20 14:10:35.000 354 21164.46 35.93 42864.57 47804.78 2014-12-20 14:10:36.000 354 21164.43 35.93 42864.55 47804.81 2014-12-20 14:10:37.000 354 21164.45 35.91 42864.57 47804.78 2014-12-20 14:10:38.000 354 21164.45 35.94 42864.56 47804.76 2014-12-20 14:10:39.000 354 21164.44 35.96 42864.54 47804.80 2014-12-20 14:10:40.000 354 21164.43 35.99 42864.53 47804.78 2014-12-20 14:10:41.000 354 21164.46 36.01 42864.54 47804.77 2014-12-20 14:10:42.000 354 21164.45 36.04 42864.54 47804.78 2014-12-20 14:10:43.000 354 21164.43 36.04 42864.55 47804.78 2014-12-20 14:10:44.000 354 21164.39 36.06 42864.55 47804.78 2014-12-20 14:10:45.000 354 21164.39 36.06 42864.60 47804.79 2014-12-20 14:10:46.000 354 21164.37 36.07 42864.59 47804.79 2014-12-20 14:10:47.000 354 21164.39 36.05 42864.58 47804.81 2014-12-20 14:10:48.000 354 21164.40 36.03 42864.62 47804.79 2014-12-20 14:10:49.000 354 21164.40 36.04 42864.62 47804.80 2014-12-20 14:10:50.000 354 21164.38 36.04 42864.59 47804.82 2014-12-20 14:10:51.000 354 21164.35 36.04 42864.63 47804.81 2014-12-20 14:10:52.000 354 21164.38 36.03 42864.64 47804.82 2014-12-20 14:10:53.000 354 21164.40 36.06 42864.66 47804.80 2014-12-20 14:10:54.000 354 21164.40 36.08 42864.61 47804.81 2014-12-20 14:10:55.000 354 21164.38 36.06 42864.62 47804.78 2014-12-20 14:10:56.000 354 21164.36 36.04 42864.61 47804.80 2014-12-20 14:10:57.000 354 21164.37 36.04 42864.59 47804.78 2014-12-20 14:10:58.000 354 21164.36 36.02 42864.56 47804.75 2014-12-20 14:10:59.000 354 21164.36 35.97 42864.57 47804.75 2014-12-20 14:11:00.000 354 21164.36 35.89 42864.60 47804.75 2014-12-20 14:11:01.000 354 21164.35 35.81 42864.59 47804.75 2014-12-20 14:11:02.000 354 21164.34 35.79 42864.62 47804.77 2014-12-20 14:11:03.000 354 21164.34 35.76 42864.65 47804.79 2014-12-20 14:11:04.000 354 21164.35 35.73 42864.66 47804.77 2014-12-20 14:11:05.000 354 21164.36 35.71 42864.62 47804.81 2014-12-20 14:11:06.000 354 21164.36 35.73 42864.61 47804.81 2014-12-20 14:11:07.000 354 21164.35 35.74 42864.65 47804.82 2014-12-20 14:11:08.000 354 21164.35 35.72 42864.67 47804.85 2014-12-20 14:11:09.000 354 21164.36 35.72 42864.71 47804.86 2014-12-20 14:11:10.000 354 21164.33 35.71 42864.71 47804.84 2014-12-20 14:11:11.000 354 21164.33 35.72 42864.68 47804.86 2014-12-20 14:11:12.000 354 21164.31 35.72 42864.70 47804.87 2014-12-20 14:11:13.000 354 21164.29 35.67 42864.69 47804.88 2014-12-20 14:11:14.000 354 21164.33 35.66 42864.73 47804.89 2014-12-20 14:11:15.000 354 21164.34 35.67 42864.80 47804.90 2014-12-20 14:11:16.000 354 21164.31 35.63 42864.78 47804.93 2014-12-20 14:11:17.000 354 21164.32 35.61 42864.80 47804.94 2014-12-20 14:11:18.000 354 21164.33 35.60 42864.83 47804.96 2014-12-20 14:11:19.000 354 21164.33 35.60 42864.85 47804.96 2014-12-20 14:11:20.000 354 21164.28 35.60 42864.87 47804.99 2014-12-20 14:11:21.000 354 21164.26 35.61 42864.89 47804.98 2014-12-20 14:11:22.000 354 21164.30 35.62 42864.88 47805.00 2014-12-20 14:11:23.000 354 21164.29 35.59 42864.90 47804.98 2014-12-20 14:11:24.000 354 21164.26 35.58 42864.93 47805.00 2014-12-20 14:11:25.000 354 21164.29 35.59 42864.92 47805.04 2014-12-20 14:11:26.000 354 21164.27 35.55 42864.95 47805.03 2014-12-20 14:11:27.000 354 21164.26 35.53 42864.93 47805.04 2014-12-20 14:11:28.000 354 21164.27 35.53 42864.97 47805.03 2014-12-20 14:11:29.000 354 21164.25 35.52 42865.01 47805.08 2014-12-20 14:11:30.000 354 21164.27 35.49 42864.99 47805.11 2014-12-20 14:11:31.000 354 21164.28 35.49 42865.01 47805.11 2014-12-20 14:11:32.000 354 21164.27 35.48 42865.01 47805.12 2014-12-20 14:11:33.000 354 21164.28 35.49 42865.00 47805.10 2014-12-20 14:11:34.000 354 21164.28 35.46 42865.00 47805.11 2014-12-20 14:11:35.000 354 21164.27 35.47 42865.03 47805.10 2014-12-20 14:11:36.000 354 21164.31 35.44 42865.05 47805.10 2014-12-20 14:11:37.000 354 21164.30 35.42 42865.04 47805.09 2014-12-20 14:11:38.000 354 21164.27 35.41 42865.03 47805.13 2014-12-20 14:11:39.000 354 21164.29 35.40 42865.00 47805.11 2014-12-20 14:11:40.000 354 21164.30 35.41 42865.02 47805.12 2014-12-20 14:11:41.000 354 21164.28 35.40 42865.03 47805.11 2014-12-20 14:11:42.000 354 21164.28 35.39 42865.02 47805.11 2014-12-20 14:11:43.000 354 21164.28 35.39 42865.01 47805.13 2014-12-20 14:11:44.000 354 21164.30 35.37 42865.02 47805.14 2014-12-20 14:11:45.000 354 21164.27 35.37 42865.00 47805.12 2014-12-20 14:11:46.000 354 21164.30 35.38 42865.00 47805.11 2014-12-20 14:11:47.000 354 21164.33 35.39 42865.00 47805.13 2014-12-20 14:11:48.000 354 21164.34 35.41 42864.94 47805.10 2014-12-20 14:11:49.000 354 21164.30 35.43 42864.91 47805.10 2014-12-20 14:11:50.000 354 21164.32 35.44 42864.91 47805.09 2014-12-20 14:11:51.000 354 21164.29 35.48 42864.87 47805.07 2014-12-20 14:11:52.000 354 21164.27 35.53 42864.84 47805.03 2014-12-20 14:11:53.000 354 21164.27 35.56 42864.81 47804.97 2014-12-20 14:11:54.000 354 21164.25 35.60 42864.77 47804.93 2014-12-20 14:11:55.000 354 21164.24 35.62 42864.72 47804.87 2014-12-20 14:11:56.000 354 21164.22 35.65 42864.66 47804.83 2014-12-20 14:11:57.000 354 21164.22 35.65 42864.62 47804.77 2014-12-20 14:11:58.000 354 21164.21 35.67 42864.59 47804.79 2014-12-20 14:11:59.000 354 21164.20 35.68 42864.55 47804.70 2014-12-20 14:12:00.000 354 21164.18 35.72 42864.54 47804.69 2014-12-20 14:12:01.000 354 21164.18 35.76 42864.51 47804.65 2014-12-20 14:12:02.000 354 21164.12 35.74 42864.49 47804.61 2014-12-20 14:12:03.000 354 21164.11 35.74 42864.45 47804.58 2014-12-20 14:12:04.000 354 21164.09 35.74 42864.42 47804.55 2014-12-20 14:12:05.000 354 21164.08 35.74 42864.44 47804.52 2014-12-20 14:12:06.000 354 21164.12 35.72 42864.41 47804.51 2014-12-20 14:12:07.000 354 21164.15 35.69 42864.44 47804.53 2014-12-20 14:12:08.000 354 21164.16 35.68 42864.43 47804.55 2014-12-20 14:12:09.000 354 21164.17 35.64 42864.40 47804.54 2014-12-20 14:12:10.000 354 21164.16 35.62 42864.44 47804.55 2014-12-20 14:12:11.000 354 21164.17 35.63 42864.46 47804.56 2014-12-20 14:12:12.000 354 21164.19 35.61 42864.48 47804.59 2014-12-20 14:12:13.000 354 21164.22 35.60 42864.47 47804.61 2014-12-20 14:12:14.000 354 21164.21 35.59 42864.47 47804.61 2014-12-20 14:12:15.000 354 21164.20 35.60 42864.54 47804.62 2014-12-20 14:12:16.000 354 21164.16 35.59 42864.55 47804.65 2014-12-20 14:12:17.000 354 21164.18 35.57 42864.56 47804.66 2014-12-20 14:12:18.000 354 21164.21 35.56 42864.59 47804.68 2014-12-20 14:12:19.000 354 21164.20 35.54 42864.59 47804.68 2014-12-20 14:12:20.000 354 21164.19 35.54 42864.61 47804.71 2014-12-20 14:12:21.000 354 21164.19 35.55 42864.61 47804.72 2014-12-20 14:12:22.000 354 21164.19 35.53 42864.63 47804.74 2014-12-20 14:12:23.000 354 21164.22 35.54 42864.65 47804.73 2014-12-20 14:12:24.000 354 21164.19 35.57 42864.62 47804.77 2014-12-20 14:12:25.000 354 21164.19 35.58 42864.63 47804.75 2014-12-20 14:12:26.000 354 21164.23 35.59 42864.64 47804.78 2014-12-20 14:12:27.000 354 21164.27 35.57 42864.65 47804.75 2014-12-20 14:12:28.000 354 21164.30 35.53 42864.64 47804.80 2014-12-20 14:12:29.000 354 21164.33 35.51 42864.67 47804.82 2014-12-20 14:12:30.000 354 21164.31 35.46 42864.69 47804.83 2014-12-20 14:12:31.000 354 21164.30 35.49 42864.68 47804.85 2014-12-20 14:12:32.000 354 21164.30 35.48 42864.73 47804.84 2014-12-20 14:12:33.000 354 21164.27 35.52 42864.73 47804.86 2014-12-20 14:12:34.000 354 21164.27 35.53 42864.71 47804.87 2014-12-20 14:12:35.000 354 21164.30 35.56 42864.73 47804.87 2014-12-20 14:12:36.000 354 21164.32 35.56 42864.76 47804.87 2014-12-20 14:12:37.000 354 21164.35 35.56 42864.76 47804.88 2014-12-20 14:12:38.000 354 21164.35 35.53 42864.78 47804.90 2014-12-20 14:12:39.000 354 21164.34 35.50 42864.78 47804.92 2014-12-20 14:12:40.000 354 21164.35 35.50 42864.82 47804.94 2014-12-20 14:12:41.000 354 21164.35 35.48 42864.82 47804.97 2014-12-20 14:12:42.000 354 21164.34 35.46 42864.84 47804.97 2014-12-20 14:12:43.000 354 21164.37 35.47 42864.80 47804.99 2014-12-20 14:12:44.000 354 21164.37 35.50 42864.83 47804.96 2014-12-20 14:12:45.000 354 21164.37 35.51 42864.86 47804.97 2014-12-20 14:12:46.000 354 21164.33 35.52 42864.83 47804.97 2014-12-20 14:12:47.000 354 21164.35 35.52 42864.81 47804.97 2014-12-20 14:12:48.000 354 21164.35 35.52 42864.79 47804.95 2014-12-20 14:12:49.000 354 21164.32 35.51 42864.76 47804.93 2014-12-20 14:12:50.000 354 21164.32 35.49 42864.77 47804.94 2014-12-20 14:12:51.000 354 21164.35 35.49 42864.77 47804.92 2014-12-20 14:12:52.000 354 21164.36 35.53 42864.76 47804.92 2014-12-20 14:12:53.000 354 21164.35 35.54 42864.74 47804.93 2014-12-20 14:12:54.000 354 21164.31 35.53 42864.67 47804.89 2014-12-20 14:12:55.000 354 21164.33 35.53 42864.69 47804.85 2014-12-20 14:12:56.000 354 21164.33 35.56 42864.69 47804.84 2014-12-20 14:12:57.000 354 21164.32 35.57 42864.63 47804.82 2014-12-20 14:12:58.000 354 21164.30 35.57 42864.61 47804.77 2014-12-20 14:12:59.000 354 21164.28 35.58 42864.58 47804.77 2014-12-20 14:13:00.000 354 21164.29 35.58 42864.59 47804.74 2014-12-20 14:13:01.000 354 21164.27 35.58 42864.57 47804.73 2014-12-20 14:13:02.000 354 21164.27 35.59 42864.53 47804.70 2014-12-20 14:13:03.000 354 21164.26 35.59 42864.53 47804.66 2014-12-20 14:13:04.000 354 21164.26 35.57 42864.48 47804.67 2014-12-20 14:13:05.000 354 21164.28 35.58 42864.47 47804.64 2014-12-20 14:13:06.000 354 21164.30 35.59 42864.48 47804.63 2014-12-20 14:13:07.000 354 21164.33 35.60 42864.48 47804.63 2014-12-20 14:13:08.000 354 21164.32 35.59 42864.46 47804.63 2014-12-20 14:13:09.000 354 21164.31 35.59 42864.47 47804.63 2014-12-20 14:13:10.000 354 21164.29 35.61 42864.46 47804.62 2014-12-20 14:13:11.000 354 21164.32 35.63 42864.43 47804.63 2014-12-20 14:13:12.000 354 21164.33 35.64 42864.45 47804.64 2014-12-20 14:13:13.000 354 21164.33 35.62 42864.45 47804.62 2014-12-20 14:13:14.000 354 21164.33 35.58 42864.47 47804.63 2014-12-20 14:13:15.000 354 21164.30 35.57 42864.51 47804.63 2014-12-20 14:13:16.000 354 21164.28 35.53 42864.50 47804.66 2014-12-20 14:13:17.000 354 21164.29 35.54 42864.51 47804.66 2014-12-20 14:13:18.000 354 21164.32 35.55 42864.56 47804.68 2014-12-20 14:13:19.000 354 21164.32 35.54 42864.57 47804.70 2014-12-20 14:13:20.000 354 21164.30 35.56 42864.57 47804.71 2014-12-20 14:13:21.000 354 21164.29 35.59 42864.54 47804.71 2014-12-20 14:13:22.000 354 21164.32 35.62 42864.52 47804.69 2014-12-20 14:13:23.000 354 21164.33 35.60 42864.52 47804.69 2014-12-20 14:13:24.000 354 21164.35 35.56 42864.55 47804.72 2014-12-20 14:13:25.000 354 21164.38 35.55 42864.54 47804.70 2014-12-20 14:13:26.000 354 21164.42 35.56 42864.56 47804.76 2014-12-20 14:13:27.000 354 21164.47 35.57 42864.56 47804.79 2014-12-20 14:13:28.000 354 21164.48 35.58 42864.59 47804.82 2014-12-20 14:13:29.000 354 21164.47 35.57 42864.62 47804.81 2014-12-20 14:13:30.000 354 21164.44 35.60 42864.64 47804.81 2014-12-20 14:13:31.000 354 21164.45 35.60 42864.64 47804.85 2014-12-20 14:13:32.000 354 21164.44 35.62 42864.65 47804.82 2014-12-20 14:13:33.000 354 21164.46 35.64 42864.65 47804.87 2014-12-20 14:13:34.000 354 21164.44 35.65 42864.63 47804.83 2014-12-20 14:13:35.000 354 21164.41 35.67 42864.62 47804.83 2014-12-20 14:13:36.000 354 21164.41 35.70 42864.62 47804.84 2014-12-20 14:13:37.000 354 21164.39 35.71 42864.61 47804.80 2014-12-20 14:13:38.000 354 21164.38 35.68 42864.60 47804.78 2014-12-20 14:13:39.000 354 21164.36 35.71 42864.57 47804.79 2014-12-20 14:13:40.000 354 21164.31 35.72 42864.60 47804.78 2014-12-20 14:13:41.000 354 21164.30 35.71 42864.62 47804.81 2014-12-20 14:13:42.000 354 21164.26 35.70 42864.63 47804.77 2014-12-20 14:13:43.000 354 21164.26 35.74 42864.64 47804.75 2014-12-20 14:13:44.000 354 21164.25 35.77 42864.61 47804.74 2014-12-20 14:13:45.000 354 21164.25 35.78 42864.60 47804.77 2014-12-20 14:13:46.000 354 21164.27 35.79 42864.60 47804.71 2014-12-20 14:13:47.000 354 21164.26 35.81 42864.55 47804.74 2014-12-20 14:13:48.000 354 21164.22 35.83 42864.54 47804.71 2014-12-20 14:13:49.000 354 21164.23 35.86 42864.52 47804.70 2014-12-20 14:13:50.000 354 21164.19 35.87 42864.54 47804.63 2014-12-20 14:13:51.000 354 21164.15 35.85 42864.51 47804.65 2014-12-20 14:13:52.000 354 21164.14 35.87 42864.51 47804.64 2014-12-20 14:13:53.000 354 21164.13 35.88 42864.49 47804.62 2014-12-20 14:13:54.000 354 21164.13 35.91 42864.49 47804.61 2014-12-20 14:13:55.000 354 21164.10 35.94 42864.48 47804.59 2014-12-20 14:13:56.000 354 21164.10 35.95 42864.49 47804.56 2014-12-20 14:13:57.000 354 21164.09 35.96 42864.49 47804.56 2014-12-20 14:13:58.000 354 21164.06 35.97 42864.48 47804.53 2014-12-20 14:13:59.000 354 21164.05 35.97 42864.47 47804.57 2014-12-20 14:14:00.000 354 21164.05 35.99 42864.43 47804.52 2014-12-20 14:14:01.000 354 21164.04 36.00 42864.40 47804.51 2014-12-20 14:14:02.000 354 21164.03 35.98 42864.38 47804.50 2014-12-20 14:14:03.000 354 21164.02 36.01 42864.35 47804.48 2014-12-20 14:14:04.000 354 21164.03 36.03 42864.37 47804.49 2014-12-20 14:14:05.000 354 21164.03 36.02 42864.38 47804.46 2014-12-20 14:14:06.000 354 21164.06 36.00 42864.41 47804.48 2014-12-20 14:14:07.000 354 21164.12 36.00 42864.43 47804.50 2014-12-20 14:14:08.000 354 21164.11 35.98 42864.45 47804.53 2014-12-20 14:14:09.000 354 21164.08 36.01 42864.47 47804.54 2014-12-20 14:14:10.000 354 21164.06 36.04 42864.48 47804.55 2014-12-20 14:14:11.000 354 21164.05 36.08 42864.48 47804.55 2014-12-20 14:14:12.000 354 21164.02 36.11 42864.45 47804.52 2014-12-20 14:14:13.000 354 21164.02 36.09 42864.43 47804.53 2014-12-20 14:14:14.000 354 21164.01 36.11 42864.47 47804.52 2014-12-20 14:14:15.000 354 21163.99 36.13 42864.44 47804.48 2014-12-20 14:14:16.000 354 21163.99 36.16 42864.44 47804.50 2014-12-20 14:14:17.000 354 21163.99 36.19 42864.43 47804.47 2014-12-20 14:14:18.000 354 21164.00 36.17 42864.41 47804.47 2014-12-20 14:14:19.000 354 21163.97 36.19 42864.39 47804.45 2014-12-20 14:14:20.000 354 21163.96 36.21 42864.41 47804.45 2014-12-20 14:14:21.000 354 21163.94 36.20 42864.41 47804.42 2014-12-20 14:14:22.000 354 21163.95 36.18 42864.44 47804.41 2014-12-20 14:14:23.000 354 21163.95 36.16 42864.40 47804.44 2014-12-20 14:14:24.000 354 21163.94 36.13 42864.41 47804.44 2014-12-20 14:14:25.000 354 21163.97 36.11 42864.44 47804.45 2014-12-20 14:14:26.000 354 21163.95 36.08 42864.46 47804.46 2014-12-20 14:14:27.000 354 21163.95 36.07 42864.45 47804.47 2014-12-20 14:14:28.000 354 21163.93 36.05 42864.48 47804.48 2014-12-20 14:14:29.000 354 21163.97 36.02 42864.48 47804.53 2014-12-20 14:14:30.000 354 21163.97 36.02 42864.51 47804.52 2014-12-20 14:14:31.000 354 21163.99 36.03 42864.50 47804.53 2014-12-20 14:14:32.000 354 21163.96 36.01 42864.54 47804.54 2014-12-20 14:14:33.000 354 21163.95 36.01 42864.56 47804.52 2014-12-20 14:14:34.000 354 21163.95 36.01 42864.52 47804.54 2014-12-20 14:14:35.000 354 21163.92 35.99 42864.52 47804.53 2014-12-20 14:14:36.000 354 21163.92 35.98 42864.51 47804.54 2014-12-20 14:14:37.000 354 21163.91 35.99 42864.48 47804.53 2014-12-20 14:14:38.000 354 21163.89 36.03 42864.49 47804.52 2014-12-20 14:14:39.000 354 21163.88 36.10 42864.47 47804.47 2014-12-20 14:14:40.000 354 21163.86 36.16 42864.40 47804.45 2014-12-20 14:14:41.000 354 21163.82 36.17 42864.37 47804.40 2014-12-20 14:14:42.000 354 21163.82 36.20 42864.33 47804.37 2014-12-20 14:14:43.000 354 21163.79 36.21 42864.32 47804.32 2014-12-20 14:14:44.000 354 21163.79 36.20 42864.34 47804.30 2014-12-20 14:14:45.000 354 21163.83 36.20 42864.36 47804.29 2014-12-20 14:14:46.000 354 21163.81 36.21 42864.33 47804.28 2014-12-20 14:14:47.000 354 21163.79 36.22 42864.30 47804.27 2014-12-20 14:14:48.000 354 21163.77 36.23 42864.28 47804.24 2014-12-20 14:14:49.000 354 21163.74 36.25 42864.27 47804.20 2014-12-20 14:14:50.000 354 21163.76 36.23 42864.25 47804.23 2014-12-20 14:14:51.000 354 21163.76 36.19 42864.25 47804.22 2014-12-20 14:14:52.000 354 21163.76 36.21 42864.25 47804.20 2014-12-20 14:14:53.000 354 21163.76 36.20 42864.23 47804.21 2014-12-20 14:14:54.000 354 21163.79 36.16 42864.29 47804.23 2014-12-20 14:14:55.000 354 21163.84 36.13 42864.30 47804.23 2014-12-20 14:14:56.000 354 21163.85 36.11 42864.32 47804.24 2014-12-20 14:14:57.000 354 21163.88 36.07 42864.32 47804.29 2014-12-20 14:14:58.000 354 21163.85 36.08 42864.37 47804.31 2014-12-20 14:14:59.000 354 21163.86 36.07 42864.35 47804.34 2014-12-20 14:15:00.000 354 21163.87 36.06 42864.36 47804.37 2014-12-20 14:15:01.000 354 21163.91 36.06 42864.36 47804.36 2014-12-20 14:15:02.000 354 21163.91 36.09 42864.38 47804.38 2014-12-20 14:15:03.000 354 21163.89 36.08 42864.38 47804.39 2014-12-20 14:15:04.000 354 21163.90 36.07 42864.38 47804.40 2014-12-20 14:15:05.000 354 21163.94 36.04 42864.37 47804.40 2014-12-20 14:15:06.000 354 21163.92 36.05 42864.36 47804.42 2014-12-20 14:15:07.000 354 21163.93 36.04 42864.39 47804.43 2014-12-20 14:15:08.000 354 21163.92 36.03 42864.42 47804.43 2014-12-20 14:15:09.000 354 21163.92 36.04 42864.41 47804.43 2014-12-20 14:15:10.000 354 21163.92 36.06 42864.43 47804.42 2014-12-20 14:15:11.000 354 21163.91 36.07 42864.41 47804.41 2014-12-20 14:15:12.000 354 21163.92 36.07 42864.38 47804.41 2014-12-20 14:15:13.000 354 21163.89 36.08 42864.37 47804.39 2014-12-20 14:15:14.000 354 21163.90 36.08 42864.36 47804.38 2014-12-20 14:15:15.000 354 21163.90 36.09 42864.36 47804.38 2014-12-20 14:15:16.000 354 21163.88 36.11 42864.33 47804.36 2014-12-20 14:15:17.000 354 21163.90 36.15 42864.34 47804.36 2014-12-20 14:15:18.000 354 21163.89 36.14 42864.33 47804.36 2014-12-20 14:15:19.000 354 21163.88 36.15 42864.32 47804.36 2014-12-20 14:15:20.000 354 21163.88 36.13 42864.33 47804.31 2014-12-20 14:15:21.000 354 21163.86 36.10 42864.35 47804.34 2014-12-20 14:15:22.000 354 21163.86 36.10 42864.32 47804.34 2014-12-20 14:15:23.000 354 21163.84 36.10 42864.34 47804.32 2014-12-20 14:15:24.000 354 21163.83 36.09 42864.34 47804.33 2014-12-20 14:15:25.000 354 21163.85 36.05 42864.37 47804.30 2014-12-20 14:15:26.000 354 21163.84 36.05 42864.33 47804.34 2014-12-20 14:15:27.000 354 21163.84 36.02 42864.32 47804.34 2014-12-20 14:15:28.000 354 21163.86 36.00 42864.33 47804.34 2014-12-20 14:15:29.000 354 21163.84 36.01 42864.35 47804.36 2014-12-20 14:15:30.000 354 21163.86 35.98 42864.36 47804.34 2014-12-20 14:15:31.000 354 21163.89 35.93 42864.39 47804.39 2014-12-20 14:15:32.000 354 21163.92 35.94 42864.40 47804.40 2014-12-20 14:15:33.000 354 21163.99 35.93 42864.39 47804.42 2014-12-20 14:15:34.000 354 21164.04 35.91 42864.40 47804.45 2014-12-20 14:15:35.000 354 21164.06 35.91 42864.44 47804.48 2014-12-20 14:15:36.000 354 21164.07 35.89 42864.41 47804.50 2014-12-20 14:15:37.000 354 21164.10 35.89 42864.42 47804.49 2014-12-20 14:15:38.000 354 21164.11 35.88 42864.45 47804.53 2014-12-20 14:15:39.000 354 21164.14 35.87 42864.45 47804.56 2014-12-20 14:15:40.000 354 21164.17 35.88 42864.46 47804.57 2014-12-20 14:15:41.000 354 21164.18 35.87 42864.50 47804.61 2014-12-20 14:15:42.000 354 21164.19 35.84 42864.51 47804.58 2014-12-20 14:15:43.000 354 21164.17 35.84 42864.52 47804.61 2014-12-20 14:15:44.000 354 21164.17 35.83 42864.54 47804.62 2014-12-20 14:15:45.000 354 21164.16 35.83 42864.53 47804.64 2014-12-20 14:15:46.000 354 21164.18 35.83 42864.52 47804.64 2014-12-20 14:15:47.000 354 21164.19 35.84 42864.52 47804.67 2014-12-20 14:15:48.000 354 21164.21 35.82 42864.54 47804.67 2014-12-20 14:15:49.000 354 21164.21 35.79 42864.55 47804.70 2014-12-20 14:15:50.000 354 21164.21 35.76 42864.56 47804.72 2014-12-20 14:15:51.000 354 21164.21 35.76 42864.59 47804.72 2014-12-20 14:15:52.000 354 21164.24 35.76 42864.61 47804.74 2014-12-20 14:15:53.000 354 21164.25 35.74 42864.59 47804.76 2014-12-20 14:15:54.000 354 21164.25 35.73 42864.62 47804.77 2014-12-20 14:15:55.000 354 21164.28 35.75 42864.63 47804.79 2014-12-20 14:15:56.000 354 21164.31 35.76 42864.63 47804.78 2014-12-20 14:15:57.000 354 21164.31 35.74 42864.61 47804.79 2014-12-20 14:15:58.000 354 21164.33 35.73 42864.60 47804.80 2014-12-20 14:15:59.000 354 21164.36 35.69 42864.61 47804.82 2014-12-20 14:16:00.000 354 21164.40 35.65 42864.63 47804.84 2014-12-20 14:16:01.000 354 21164.42 35.60 42864.65 47804.87 2014-12-20 14:16:02.000 354 21164.49 35.58 42864.68 47804.93 2014-12-20 14:16:03.000 354 21164.51 35.60 42864.68 47804.94 2014-12-20 14:16:04.000 354 21164.52 35.59 42864.70 47804.97 2014-12-20 14:16:05.000 354 21164.55 35.60 42864.73 47805.00 2014-12-20 14:16:06.000 354 21164.58 35.61 42864.76 47805.03 2014-12-20 14:16:07.000 354 21164.59 35.60 42864.77 47805.04 2014-12-20 14:16:08.000 354 21164.61 35.64 42864.75 47805.05 2014-12-20 14:16:09.000 354 21164.64 35.65 42864.77 47805.06 2014-12-20 14:16:10.000 354 21164.65 35.66 42864.75 47805.08 2014-12-20 14:16:11.000 354 21164.65 35.65 42864.77 47805.09 2014-12-20 14:16:12.000 354 21164.65 35.65 42864.79 47805.11 2014-12-20 14:16:13.000 354 21164.65 35.64 42864.78 47805.10 2014-12-20 14:16:14.000 354 21164.69 35.64 42864.80 47805.11 2014-12-20 14:16:15.000 354 21164.69 35.64 42864.84 47805.15 2014-12-20 14:16:16.000 354 21164.69 35.66 42864.83 47805.14 2014-12-20 14:16:17.000 354 21164.71 35.66 42864.84 47805.15 2014-12-20 14:16:18.000 354 21164.70 35.65 42864.84 47805.16 2014-12-20 14:16:19.000 354 21164.67 35.66 42864.81 47805.16 2014-12-20 14:16:20.000 354 21164.66 35.68 42864.80 47805.19 2014-12-20 14:16:21.000 354 21164.69 35.68 42864.82 47805.15 2014-12-20 14:16:22.000 354 21164.68 35.68 42864.85 47805.17 2014-12-20 14:16:23.000 354 21164.69 35.69 42864.86 47805.18 2014-12-20 14:16:24.000 354 21164.69 35.68 42864.88 47805.19 2014-12-20 14:16:25.000 354 21164.66 35.66 42864.89 47805.19 2014-12-20 14:16:26.000 354 21164.64 35.66 42864.89 47805.18 2014-12-20 14:16:27.000 354 21164.66 35.67 42864.87 47805.20 2014-12-20 14:16:28.000 354 21164.69 35.70 42864.86 47805.20 2014-12-20 14:16:29.000 354 21164.67 35.74 42864.88 47805.20 2014-12-20 14:16:30.000 354 21164.70 35.77 42864.85 47805.22 2014-12-20 14:16:31.000 354 21164.73 35.79 42864.84 47805.19 2014-12-20 14:16:32.000 354 21164.72 35.81 42864.83 47805.19 2014-12-20 14:16:33.000 354 21164.74 35.82 42864.82 47805.17 2014-12-20 14:16:34.000 354 21164.72 35.80 42864.80 47805.15 2014-12-20 14:16:35.000 354 21164.73 35.76 42864.82 47805.17 2014-12-20 14:16:36.000 354 21164.74 35.78 42864.84 47805.16 2014-12-20 14:16:37.000 354 21164.78 35.79 42864.84 47805.20 2014-12-20 14:16:38.000 354 21164.80 35.81 42864.82 47805.19 2014-12-20 14:16:39.000 354 21164.80 35.82 42864.86 47805.19 2014-12-20 14:16:40.000 354 21164.77 35.83 42864.87 47805.20 2014-12-20 14:16:41.000 354 21164.77 35.83 42864.86 47805.20 2014-12-20 14:16:42.000 354 21164.76 35.84 42864.82 47805.23 2014-12-20 14:16:43.000 354 21164.75 35.83 42864.83 47805.21 2014-12-20 14:16:44.000 354 21164.74 35.84 42864.84 47805.20 2014-12-20 14:16:45.000 354 21164.74 35.86 42864.84 47805.19 2014-12-20 14:16:46.000 354 21164.72 35.85 42864.77 47805.18 2014-12-20 14:16:47.000 354 21164.73 35.86 42864.75 47805.15 2014-12-20 14:16:48.000 354 21164.74 35.89 42864.74 47805.13 2014-12-20 14:16:49.000 354 21164.79 35.90 42864.72 47805.13 2014-12-20 14:16:50.000 354 21164.79 35.96 42864.75 47805.12 2014-12-20 14:16:51.000 354 21164.83 35.99 42864.76 47805.13 2014-12-20 14:16:52.000 354 21164.81 36.03 42864.75 47805.13 2014-12-20 14:16:53.000 354 21164.78 36.04 42864.75 47805.14 2014-12-20 14:16:54.000 354 21164.77 36.02 42864.75 47805.12 2014-12-20 14:16:55.000 354 21164.78 36.01 42864.72 47805.13 2014-12-20 14:16:56.000 354 21164.77 35.98 42864.76 47805.14 2014-12-20 14:16:57.000 354 21164.73 35.96 42864.80 47805.13 2014-12-20 14:16:58.000 354 21164.72 35.99 42864.79 47805.11 2014-12-20 14:16:59.000 354 21164.73 36.08 42864.73 47805.11 2014-12-20 14:17:00.000 354 21164.69 36.14 42864.63 47805.01 2014-12-20 14:17:01.000 354 21164.69 36.11 42864.57 47804.96 2014-12-20 14:17:02.000 354 21164.69 36.08 42864.54 47804.92 2014-12-20 14:17:03.000 354 21164.67 36.06 42864.52 47804.88 2014-12-20 14:17:04.000 354 21164.61 36.03 42864.50 47804.85 2014-12-20 14:17:05.000 354 21164.60 36.00 42864.47 47804.82 2014-12-20 14:17:06.000 354 21164.57 35.99 42864.47 47804.81 2014-12-20 14:17:07.000 354 21164.56 36.02 42864.48 47804.75 2014-12-20 14:17:08.000 354 21164.52 36.02 42864.48 47804.77 2014-12-20 14:17:09.000 354 21164.47 36.06 42864.44 47804.74 2014-12-20 14:17:10.000 354 21164.46 36.08 42864.46 47804.71 2014-12-20 14:17:11.000 354 21164.45 36.07 42864.43 47804.68 2014-12-20 14:17:12.000 354 21164.43 36.07 42864.39 47804.63 2014-12-20 14:17:13.000 354 21164.40 36.10 42864.39 47804.62 2014-12-20 14:17:14.000 354 21164.40 36.08 42864.37 47804.61 2014-12-20 14:17:15.000 354 21164.39 36.08 42864.36 47804.60 2014-12-20 14:17:16.000 354 21164.42 36.08 42864.37 47804.58 2014-12-20 14:17:17.000 354 21164.43 36.09 42864.35 47804.59 2014-12-20 14:17:18.000 354 21164.43 36.06 42864.37 47804.57 2014-12-20 14:17:19.000 354 21164.42 36.06 42864.34 47804.60 2014-12-20 14:17:20.000 354 21164.42 36.04 42864.36 47804.61 2014-12-20 14:17:21.000 354 21164.45 36.03 42864.38 47804.61 2014-12-20 14:17:22.000 354 21164.44 36.01 42864.37 47804.61 2014-12-20 14:17:23.000 354 21164.42 36.00 42864.38 47804.63 2014-12-20 14:17:24.000 354 21164.41 36.01 42864.40 47804.66 2014-12-20 14:17:25.000 354 21164.41 36.01 42864.40 47804.64 2014-12-20 14:17:26.000 354 21164.41 36.02 42864.38 47804.63 2014-12-20 14:17:27.000 354 21164.41 36.03 42864.38 47804.63 2014-12-20 14:17:28.000 354 21164.42 36.04 42864.38 47804.62 2014-12-20 14:17:29.000 354 21164.41 36.03 42864.37 47804.62 2014-12-20 14:17:30.000 354 21164.44 36.04 42864.36 47804.65 2014-12-20 14:17:31.000 354 21164.45 36.04 42864.38 47804.63 2014-12-20 14:17:32.000 354 21164.47 36.03 42864.36 47804.66 2014-12-20 14:17:33.000 354 21164.40 36.05 42864.37 47804.63 2014-12-20 14:17:34.000 354 21164.36 36.11 42864.37 47804.61 2014-12-20 14:17:35.000 354 21164.39 36.13 42864.37 47804.57 2014-12-20 14:17:36.000 354 21164.39 36.15 42864.32 47804.56 2014-12-20 14:17:37.000 354 21164.37 36.14 42864.27 47804.53 2014-12-20 14:17:38.000 354 21164.41 36.14 42864.26 47804.54 2014-12-20 14:17:39.000 354 21164.44 36.08 42864.27 47804.50 2014-12-20 14:17:40.000 354 21164.48 35.99 42864.28 47804.53 2014-12-20 14:17:41.000 354 21164.48 35.95 42864.32 47804.57 2014-12-20 14:17:42.000 354 21164.47 35.92 42864.41 47804.63 2014-12-20 14:17:43.000 354 21164.48 35.92 42864.43 47804.66 2014-12-20 14:17:44.000 354 21164.45 35.91 42864.45 47804.69 2014-12-20 14:17:45.000 354 21164.40 35.92 42864.50 47804.71 2014-12-20 14:17:46.000 354 21164.43 35.93 42864.49 47804.71 2014-12-20 14:17:47.000 354 21164.44 35.90 42864.54 47804.73 2014-12-20 14:17:48.000 354 21164.45 35.89 42864.56 47804.76 2014-12-20 14:17:49.000 354 21164.44 35.87 42864.57 47804.78 2014-12-20 14:17:50.000 354 21164.41 35.86 42864.57 47804.79 2014-12-20 14:17:51.000 354 21164.43 35.85 42864.60 47804.82 2014-12-20 14:17:52.000 354 21164.41 35.87 42864.62 47804.82 2014-12-20 14:17:53.000 354 21164.42 35.86 42864.65 47804.85 2014-12-20 14:17:54.000 354 21164.43 35.84 42864.67 47804.87 2014-12-20 14:17:55.000 354 21164.43 35.86 42864.68 47804.89 2014-12-20 14:17:56.000 354 21164.42 35.83 42864.68 47804.89 2014-12-20 14:17:57.000 354 21164.45 35.83 42864.66 47804.91 2014-12-20 14:17:58.000 354 21164.44 35.85 42864.67 47804.90 2014-12-20 14:17:59.000 354 21164.46 35.88 42864.68 47804.94 2014-12-20 14:18:00.000 354 21164.47 35.88 42864.70 47804.97 2014-12-20 14:18:01.000 354 21164.49 35.85 42864.69 47804.94 2014-12-20 14:18:02.000 354 21164.51 35.82 42864.73 47804.99 2014-12-20 14:18:03.000 354 21164.54 35.80 42864.75 47804.99 2014-12-20 14:18:04.000 354 21164.59 35.78 42864.77 47805.03 2014-12-20 14:18:05.000 354 21164.63 35.75 42864.84 47805.07 2014-12-20 14:18:06.000 354 21164.64 35.69 42864.86 47805.13 2014-12-20 14:18:07.000 354 21164.66 35.67 42864.87 47805.14 2014-12-20 14:18:08.000 354 21164.66 35.67 42864.88 47805.16 2014-12-20 14:18:09.000 354 21164.69 35.65 42864.89 47805.19 2014-12-20 14:18:10.000 354 21164.68 35.67 42864.92 47805.22 2014-12-20 14:18:11.000 354 21164.67 35.69 42864.93 47805.24 2014-12-20 14:18:12.000 354 21164.66 35.70 42864.92 47805.26 2014-12-20 14:18:13.000 354 21164.64 35.71 42864.93 47805.24 2014-12-20 14:18:14.000 354 21164.63 35.73 42864.95 47805.26 2014-12-20 14:18:15.000 354 21164.59 35.73 42864.91 47805.21 2014-12-20 14:18:16.000 354 21164.58 35.75 42864.95 47805.23 2014-12-20 14:18:17.000 354 21164.57 35.76 42864.94 47805.23 2014-12-20 14:18:18.000 354 21164.59 35.76 42864.94 47805.21 2014-12-20 14:18:19.000 354 21164.57 35.76 42864.93 47805.21 2014-12-20 14:18:20.000 354 21164.58 35.73 42864.91 47805.22 2014-12-20 14:18:21.000 354 21164.59 35.72 42864.92 47805.20 2014-12-20 14:18:22.000 354 21164.60 35.76 42864.91 47805.23 2014-12-20 14:18:23.000 354 21164.63 35.79 42864.92 47805.21 2014-12-20 14:18:24.000 354 21164.63 35.81 42864.88 47805.20 2014-12-20 14:18:25.000 354 21164.64 35.83 42864.84 47805.18 2014-12-20 14:18:26.000 354 21164.62 35.82 42864.85 47805.18 2014-12-20 14:18:27.000 354 21164.64 35.83 42864.87 47805.17 2014-12-20 14:18:28.000 354 21164.64 35.83 42864.88 47805.18 2014-12-20 14:18:29.000 354 21164.66 35.85 42864.87 47805.16 2014-12-20 14:18:30.000 354 21164.68 35.84 42864.88 47805.17 2014-12-20 14:18:31.000 354 21164.64 35.91 42864.83 47805.17 2014-12-20 14:18:32.000 354 21164.59 35.98 42864.81 47805.13 2014-12-20 14:18:33.000 354 21164.59 36.03 42864.77 47805.10 2014-12-20 14:18:34.000 354 21164.56 36.08 42864.73 47805.04 2014-12-20 14:18:35.000 354 21164.55 36.13 42864.69 47804.97 2014-12-20 14:18:36.000 354 21164.56 36.14 42864.63 47804.98 2014-12-20 14:18:37.000 354 21164.56 36.15 42864.61 47804.92 2014-12-20 14:18:38.000 354 21164.55 36.15 42864.58 47804.92 2014-12-20 14:18:39.000 354 21164.53 36.16 42864.56 47804.88 2014-12-20 14:18:40.000 354 21164.56 36.17 42864.53 47804.85 2014-12-20 14:18:41.000 354 21164.51 36.15 42864.51 47804.79 2014-12-20 14:18:42.000 354 21164.47 36.07 42864.51 47804.75 2014-12-20 14:18:43.000 354 21164.49 36.04 42864.49 47804.75 2014-12-20 14:18:44.000 354 21164.58 36.03 42864.50 47804.78 2014-12-20 14:18:45.000 354 21164.61 36.03 42864.50 47804.82 2014-12-20 14:18:46.000 354 21164.64 36.04 42864.55 47804.82 2014-12-20 14:18:47.000 354 21164.68 36.07 42864.54 47804.86 2014-12-20 14:18:48.000 354 21164.69 36.06 42864.58 47804.89 2014-12-20 14:18:49.000 354 21164.68 36.11 42864.61 47804.90 2014-12-20 14:18:50.000 354 21164.70 36.09 42864.58 47804.90 2014-12-20 14:18:51.000 354 21164.72 36.08 42864.57 47804.92 2014-12-20 14:18:52.000 354 21164.74 36.10 42864.57 47804.95 2014-12-20 14:18:53.000 354 21164.75 36.09 42864.57 47804.95 2014-12-20 14:18:54.000 354 21164.74 36.08 42864.61 47804.92 2014-12-20 14:18:55.000 354 21164.72 36.07 42864.60 47804.94 2014-12-20 14:18:56.000 354 21164.73 36.07 42864.63 47804.98 2014-12-20 14:18:57.000 354 21164.71 36.09 42864.62 47804.96 2014-12-20 14:18:58.000 354 21164.72 36.10 42864.60 47804.98 2014-12-20 14:18:59.000 354 21164.71 36.15 42864.59 47804.96 2014-12-20 14:19:00.000 354 21164.70 36.13 42864.59 47804.96 2014-12-20 14:19:01.000 354 21164.70 36.11 42864.58 47804.93 2014-12-20 14:19:02.000 354 21164.70 36.12 42864.58 47804.92 2014-12-20 14:19:03.000 354 21164.68 36.14 42864.59 47804.92 2014-12-20 14:19:04.000 354 21164.68 36.16 42864.54 47804.90 2014-12-20 14:19:05.000 354 21164.65 36.15 42864.51 47804.89 2014-12-20 14:19:06.000 354 21164.63 36.15 42864.51 47804.86 2014-12-20 14:19:07.000 354 21164.61 36.13 42864.53 47804.84 2014-12-20 14:19:08.000 354 21164.57 36.14 42864.49 47804.82 2014-12-20 14:19:09.000 354 21164.55 36.15 42864.51 47804.82 2014-12-20 14:19:10.000 354 21164.57 36.14 42864.52 47804.81 2014-12-20 14:19:11.000 354 21164.59 36.14 42864.56 47804.81 2014-12-20 14:19:12.000 354 21164.59 36.15 42864.52 47804.82 2014-12-20 14:19:13.000 354 21164.58 36.15 42864.50 47804.84 2014-12-20 14:19:14.000 354 21164.57 36.14 42864.53 47804.86 2014-12-20 14:19:15.000 354 21164.56 36.15 42864.56 47804.85 2014-12-20 14:19:16.000 354 21164.59 36.16 42864.57 47804.87 2014-12-20 14:19:17.000 354 21164.59 36.13 42864.57 47804.88 2014-12-20 14:19:18.000 354 21164.61 36.10 42864.59 47804.87 2014-12-20 14:19:19.000 354 21164.59 36.11 42864.58 47804.87 2014-12-20 14:19:20.000 354 21164.60 36.08 42864.58 47804.89 2014-12-20 14:19:21.000 354 21164.65 36.07 42864.57 47804.91 2014-12-20 14:19:22.000 354 21164.65 36.05 42864.62 47804.93 2014-12-20 14:19:23.000 354 21164.69 36.04 42864.62 47804.96 2014-12-20 14:19:24.000 354 21164.73 36.04 42864.65 47804.97 2014-12-20 14:19:25.000 354 21164.73 36.05 42864.66 47805.02 2014-12-20 14:19:26.000 354 21164.76 36.05 42864.67 47805.02 2014-12-20 14:19:27.000 354 21164.75 36.04 42864.70 47805.04 2014-12-20 14:19:28.000 354 21164.76 36.03 42864.72 47805.07 2014-12-20 14:19:29.000 354 21164.77 36.04 42864.71 47805.09 2014-12-20 14:19:30.000 354 21164.78 36.03 42864.71 47805.09 2014-12-20 14:19:31.000 354 21164.77 36.04 42864.73 47805.08 2014-12-20 14:19:32.000 354 21164.80 36.02 42864.71 47805.10 2014-12-20 14:19:33.000 354 21164.81 36.01 42864.70 47805.11 2014-12-20 14:19:34.000 354 21164.82 36.00 42864.75 47805.13 2014-12-20 14:19:35.000 354 21164.81 36.00 42864.75 47805.14 2014-12-20 14:19:36.000 354 21164.81 36.02 42864.78 47805.19 2014-12-20 14:19:37.000 354 21164.79 36.05 42864.83 47805.16 2014-12-20 14:19:38.000 354 21164.83 36.06 42864.79 47805.19 2014-12-20 14:19:39.000 354 21164.86 36.10 42864.80 47805.18 2014-12-20 14:19:40.000 354 21164.85 36.09 42864.77 47805.17 2014-12-20 14:19:41.000 354 21164.86 36.11 42864.80 47805.18 2014-12-20 14:19:42.000 354 21164.86 36.13 42864.81 47805.19 2014-12-20 14:19:43.000 354 21164.87 36.11 42864.78 47805.19 2014-12-20 14:19:44.000 354 21164.85 36.11 42864.78 47805.19 2014-12-20 14:19:45.000 354 21164.85 36.16 42864.78 47805.17 2014-12-20 14:19:46.000 354 21164.84 36.20 42864.76 47805.19 2014-12-20 14:19:47.000 354 21164.83 36.21 42864.73 47805.14 2014-12-20 14:19:48.000 354 21164.79 36.25 42864.73 47805.15 2014-12-20 14:19:49.000 354 21164.75 36.28 42864.67 47805.10 2014-12-20 14:19:50.000 354 21164.70 36.34 42864.62 47805.07 2014-12-20 14:19:51.000 354 21164.67 36.36 42864.59 47805.01 2014-12-20 14:19:52.000 354 21164.62 36.36 42864.59 47804.95 2014-12-20 14:19:53.000 354 21164.57 36.35 42864.56 47804.90 2014-12-20 14:19:54.000 354 21164.53 36.34 42864.53 47804.87 2014-12-20 14:19:55.000 354 21164.50 36.34 42864.52 47804.83 2014-12-20 14:19:56.000 354 21164.50 36.33 42864.53 47804.81 2014-12-20 14:19:57.000 354 21164.52 36.34 42864.47 47804.80 2014-12-20 14:19:58.000 354 21164.49 36.31 42864.47 47804.79 2014-12-20 14:19:59.000 354 21164.45 36.33 42864.48 47804.75 2014-12-20 14:20:00.000 354 21164.45 36.33 42864.46 47804.73 2014-12-20 14:20:01.000 354 21164.45 36.34 42864.46 47804.72 2014-12-20 14:20:02.000 354 21164.46 36.34 42864.44 47804.69 2014-12-20 14:20:03.000 354 21164.43 36.35 42864.43 47804.66 2014-12-20 14:20:04.000 354 21164.42 36.35 42864.42 47804.67 2014-12-20 14:20:05.000 354 21164.41 36.31 42864.41 47804.64 2014-12-20 14:20:06.000 354 21164.41 36.32 42864.40 47804.66 2014-12-20 14:20:07.000 354 21164.41 36.32 42864.40 47804.63 2014-12-20 14:20:08.000 354 21164.39 36.32 42864.35 47804.62 2014-12-20 14:20:09.000 354 21164.37 36.34 42864.35 47804.61 2014-12-20 14:20:10.000 354 21164.38 36.33 42864.36 47804.61 2014-12-20 14:20:11.000 354 21164.37 36.34 42864.36 47804.56 2014-12-20 14:20:12.000 354 21164.40 36.33 42864.34 47804.58 2014-12-20 14:20:13.000 354 21164.45 36.33 42864.39 47804.59 2014-12-20 14:20:14.000 354 21164.45 36.29 42864.39 47804.59 2014-12-20 14:20:15.000 354 21164.50 36.27 42864.35 47804.61 2014-12-20 14:20:16.000 354 21164.53 36.22 42864.37 47804.64 2014-12-20 14:20:17.000 354 21164.53 36.17 42864.37 47804.63 2014-12-20 14:20:18.000 354 21164.55 36.16 42864.37 47804.65 2014-12-20 14:20:19.000 354 21164.55 36.14 42864.37 47804.67 2014-12-20 14:20:20.000 354 21164.57 36.10 42864.35 47804.68 2014-12-20 14:20:21.000 354 21164.59 36.10 42864.39 47804.71 2014-12-20 14:20:22.000 354 21164.61 36.06 42864.41 47804.70 2014-12-20 14:20:23.000 354 21164.62 36.03 42864.40 47804.74 2014-12-20 14:20:24.000 354 21164.61 36.00 42864.41 47804.74 2014-12-20 14:20:25.000 354 21164.62 36.02 42864.41 47804.74 2014-12-20 14:20:26.000 354 21164.57 36.04 42864.44 47804.74 2014-12-20 14:20:27.000 354 21164.56 36.02 42864.46 47804.74 2014-12-20 14:20:28.000 354 21164.54 36.04 42864.44 47804.74 2014-12-20 14:20:29.000 354 21164.51 36.10 42864.40 47804.72 2014-12-20 14:20:30.000 354 21164.45 36.14 42864.41 47804.72 2014-12-20 14:20:31.000 354 21164.45 36.17 42864.40 47804.66 2014-12-20 14:20:32.000 354 21164.46 36.17 42864.37 47804.63 2014-12-20 14:20:33.000 354 21164.46 36.15 42864.38 47804.60 2014-12-20 14:20:34.000 354 21164.47 36.13 42864.37 47804.61 2014-12-20 14:20:35.000 354 21164.46 36.12 42864.37 47804.63 2014-12-20 14:20:36.000 354 21164.50 36.08 42864.36 47804.64 2014-12-20 14:20:37.000 354 21164.52 36.08 42864.35 47804.65 2014-12-20 14:20:38.000 354 21164.52 36.07 42864.41 47804.67 2014-12-20 14:20:39.000 354 21164.52 36.07 42864.39 47804.69 2014-12-20 14:20:40.000 354 21164.52 36.06 42864.38 47804.68 2014-12-20 14:20:41.000 354 21164.52 36.07 42864.40 47804.68 2014-12-20 14:20:42.000 354 21164.50 36.08 42864.39 47804.69 2014-12-20 14:20:43.000 354 21164.51 36.10 42864.38 47804.69 2014-12-20 14:20:44.000 354 21164.49 36.10 42864.38 47804.68 2014-12-20 14:20:45.000 354 21164.47 36.06 42864.41 47804.69 2014-12-20 14:20:46.000 354 21164.45 36.00 42864.38 47804.67 2014-12-20 14:20:47.000 354 21164.43 35.95 42864.37 47804.67 2014-12-20 14:20:48.000 354 21164.41 35.93 42864.38 47804.63 2014-12-20 14:20:49.000 354 21164.41 35.91 42864.36 47804.61 2014-12-20 14:20:50.000 354 21164.36 35.88 42864.35 47804.60 2014-12-20 14:20:51.000 354 21164.33 35.86 42864.34 47804.56 2014-12-20 14:20:52.000 354 21164.29 35.84 42864.35 47804.56 2014-12-20 14:20:53.000 354 21164.28 35.88 42864.36 47804.54 2014-12-20 14:20:54.000 354 21164.30 35.92 42864.33 47804.55 2014-12-20 14:20:55.000 354 21164.29 35.98 42864.29 47804.53 2014-12-20 14:20:56.000 354 21164.29 36.00 42864.26 47804.51 2014-12-20 14:20:57.000 354 21164.30 35.99 42864.27 47804.49 2014-12-20 14:20:58.000 354 21164.31 35.98 42864.27 47804.49 2014-12-20 14:20:59.000 354 21164.32 35.98 42864.28 47804.49 2014-12-20 14:21:00.000 354 21164.39 35.97 42864.29 47804.53 2014-12-20 14:21:01.000 354 21164.41 35.97 42864.28 47804.52 2014-12-20 14:21:02.000 354 21164.41 35.97 42864.29 47804.56 2014-12-20 14:21:03.000 354 21164.48 35.97 42864.28 47804.57 2014-12-20 14:21:04.000 354 21164.51 35.96 42864.30 47804.61 2014-12-20 14:21:05.000 354 21164.54 35.94 42864.32 47804.64 2014-12-20 14:21:06.000 354 21164.60 35.92 42864.35 47804.64 2014-12-20 14:21:07.000 354 21164.66 35.91 42864.40 47804.71 2014-12-20 14:21:08.000 354 21164.70 35.93 42864.43 47804.73 2014-12-20 14:21:09.000 354 21164.74 35.96 42864.44 47804.80 2014-12-20 14:21:10.000 354 21164.76 35.98 42864.47 47804.84 2014-12-20 14:21:11.000 354 21164.81 35.99 42864.48 47804.85 2014-12-20 14:21:12.000 354 21164.81 35.99 42864.49 47804.89 2014-12-20 14:21:13.000 354 21164.78 35.99 42864.51 47804.91 2014-12-20 14:21:14.000 354 21164.73 36.04 42864.50 47804.89 2014-12-20 14:21:15.000 354 21164.72 36.02 42864.47 47804.86 2014-12-20 14:21:16.000 354 21164.74 36.02 42864.48 47804.83 2014-12-20 14:21:17.000 354 21164.75 36.04 42864.45 47804.84 2014-12-20 14:21:18.000 354 21164.74 36.00 42864.43 47804.82 2014-12-20 14:21:19.000 354 21164.74 36.00 42864.44 47804.81 2014-12-20 14:21:20.000 354 21164.75 36.01 42864.44 47804.80 2014-12-20 14:21:21.000 354 21164.74 36.01 42864.43 47804.82 2014-12-20 14:21:22.000 354 21164.71 36.02 42864.46 47804.81 2014-12-20 14:21:23.000 354 21164.72 35.98 42864.46 47804.83 2014-12-20 14:21:24.000 354 21164.70 36.01 42864.46 47804.84 2014-12-20 14:21:25.000 354 21164.67 36.05 42864.44 47804.84 2014-12-20 14:21:26.000 354 21164.65 36.09 42864.44 47804.81 2014-12-20 14:21:27.000 354 21164.66 36.10 42864.46 47804.80 2014-12-20 14:21:28.000 354 21164.63 36.11 42864.44 47804.77 2014-12-20 14:21:29.000 354 21164.61 36.15 42864.43 47804.77 2014-12-20 14:21:30.000 354 21164.58 36.17 42864.44 47804.75 2014-12-20 14:21:31.000 354 21164.57 36.22 42864.41 47804.74 2014-12-20 14:21:32.000 354 21164.59 36.24 42864.40 47804.72 2014-12-20 14:21:33.000 354 21164.58 36.24 42864.40 47804.72 2014-12-20 14:21:34.000 354 21164.60 36.23 42864.41 47804.72 2014-12-20 14:21:35.000 354 21164.58 36.25 42864.36 47804.68 2014-12-20 14:21:36.000 354 21164.62 36.26 42864.36 47804.70 2014-12-20 14:21:37.000 354 21164.67 36.30 42864.35 47804.71 2014-12-20 14:21:38.000 354 21164.68 36.32 42864.30 47804.68 2014-12-20 14:21:39.000 354 21164.69 36.35 42864.31 47804.71 2014-12-20 14:21:40.000 354 21164.69 36.37 42864.30 47804.67 2014-12-20 14:21:41.000 354 21164.71 36.38 42864.29 47804.66 2014-12-20 14:21:42.000 354 21164.74 36.36 42864.28 47804.66 2014-12-20 14:21:43.000 354 21164.77 36.38 42864.26 47804.68 2014-12-20 14:21:44.000 354 21164.76 36.39 42864.27 47804.66 2014-12-20 14:21:45.000 354 21164.79 36.40 42864.24 47804.67 2014-12-20 14:21:46.000 354 21164.80 36.41 42864.26 47804.68 2014-12-20 14:21:47.000 354 21164.76 36.45 42864.26 47804.67 2014-12-20 14:21:48.000 354 21164.75 36.44 42864.26 47804.66 2014-12-20 14:21:49.000 354 21164.79 36.42 42864.25 47804.69 2014-12-20 14:21:50.000 354 21164.81 36.43 42864.26 47804.70 2014-12-20 14:21:51.000 354 21164.81 36.43 42864.29 47804.67 2014-12-20 14:21:52.000 354 21164.84 36.41 42864.29 47804.70 2014-12-20 14:21:53.000 354 21164.86 36.38 42864.29 47804.72 2014-12-20 14:21:54.000 354 21164.88 36.35 42864.30 47804.74 2014-12-20 14:21:55.000 354 21164.89 36.37 42864.31 47804.76 2014-12-20 14:21:56.000 354 21164.90 36.37 42864.29 47804.76 2014-12-20 14:21:57.000 354 21164.92 36.36 42864.30 47804.75 2014-12-20 14:21:58.000 354 21164.92 36.36 42864.31 47804.80 2014-12-20 14:21:59.000 354 21164.96 36.34 42864.32 47804.81 2014-12-20 14:22:00.000 354 21164.99 36.34 42864.32 47804.80 2014-12-20 14:22:01.000 354 21164.97 36.34 42864.34 47804.84 2014-12-20 14:22:02.000 354 21164.96 36.34 42864.33 47804.84 2014-12-20 14:22:03.000 354 21164.96 36.37 42864.35 47804.84 2014-12-20 14:22:04.000 354 21164.99 36.37 42864.36 47804.86 2014-12-20 14:22:05.000 354 21164.98 36.40 42864.34 47804.86 2014-12-20 14:22:06.000 354 21164.96 36.42 42864.30 47804.87 2014-12-20 14:22:07.000 354 21164.99 36.42 42864.34 47804.86 2014-12-20 14:22:08.000 354 21165.01 36.43 42864.33 47804.85 2014-12-20 14:22:09.000 354 21165.02 36.46 42864.31 47804.85 2014-12-20 14:22:10.000 354 21165.02 36.47 42864.33 47804.83 2014-12-20 14:22:11.000 354 21165.04 36.47 42864.31 47804.86 2014-12-20 14:22:12.000 354 21165.06 36.46 42864.32 47804.86 2014-12-20 14:22:13.000 354 21165.06 36.45 42864.35 47804.88 2014-12-20 14:22:14.000 354 21165.04 36.46 42864.36 47804.88 2014-12-20 14:22:15.000 354 21165.05 36.45 42864.38 47804.90 2014-12-20 14:22:16.000 354 21165.07 36.47 42864.37 47804.92 2014-12-20 14:22:17.000 354 21165.06 36.48 42864.37 47804.92 2014-12-20 14:22:18.000 354 21165.05 36.48 42864.38 47804.91 2014-12-20 14:22:19.000 354 21165.04 36.45 42864.40 47804.93 2014-12-20 14:22:20.000 354 21165.00 36.45 42864.42 47804.92 2014-12-20 14:22:21.000 354 21165.01 36.45 42864.43 47804.93 2014-12-20 14:22:22.000 354 21164.99 36.45 42864.42 47804.91 2014-12-20 14:22:23.000 354 21165.00 36.46 42864.40 47804.92 2014-12-20 14:22:24.000 354 21165.01 36.45 42864.41 47804.92 2014-12-20 14:22:25.000 354 21164.98 36.47 42864.39 47804.90 2014-12-20 14:22:26.000 354 21165.00 36.49 42864.37 47804.92 2014-12-20 14:22:27.000 354 21165.01 36.50 42864.37 47804.90 2014-12-20 14:22:28.000 354 21165.01 36.49 42864.37 47804.89 2014-12-20 14:22:29.000 354 21165.03 36.46 42864.38 47804.89 2014-12-20 14:22:30.000 354 21165.05 36.46 42864.40 47804.90 2014-12-20 14:22:31.000 354 21165.05 36.46 42864.41 47804.92 2014-12-20 14:22:32.000 354 21165.07 36.44 42864.40 47804.93 2014-12-20 14:22:33.000 354 21165.07 36.45 42864.39 47804.92 2014-12-20 14:22:34.000 354 21165.08 36.45 42864.40 47804.93 2014-12-20 14:22:35.000 354 21165.10 36.43 42864.39 47804.94 2014-12-20 14:22:36.000 354 21165.09 36.44 42864.38 47804.94 2014-12-20 14:22:37.000 354 21165.10 36.46 42864.34 47804.94 2014-12-20 14:22:38.000 354 21165.11 36.48 42864.35 47804.93 2014-12-20 14:22:39.000 354 21165.08 36.50 42864.35 47804.90 2014-12-20 14:22:40.000 354 21165.09 36.53 42864.32 47804.91 2014-12-20 14:22:41.000 354 21165.13 36.59 42864.30 47804.92 2014-12-20 14:22:42.000 354 21165.15 36.60 42864.30 47804.86 2014-12-20 14:22:43.000 354 21165.15 36.64 42864.20 47804.84 2014-12-20 14:22:44.000 354 21165.13 36.68 42864.21 47804.83 2014-12-20 14:22:45.000 354 21165.11 36.69 42864.19 47804.77 2014-12-20 14:22:46.000 354 21165.12 36.71 42864.16 47804.76 2014-12-20 14:22:47.000 354 21165.10 36.72 42864.16 47804.76 2014-12-20 14:22:48.000 354 21165.09 36.74 42864.14 47804.73 2014-12-20 14:22:49.000 354 21165.08 36.75 42864.12 47804.71 2014-12-20 14:22:50.000 354 21165.02 36.80 42864.11 47804.69 2014-12-20 14:22:51.000 354 21164.98 36.85 42864.07 47804.61 2014-12-20 14:22:52.000 354 21164.99 36.87 42864.03 47804.59 2014-12-20 14:22:53.000 354 21165.00 36.84 42864.05 47804.58 2014-12-20 14:22:54.000 354 21165.00 36.82 42864.06 47804.55 2014-12-20 14:22:55.000 354 21165.02 36.79 42864.02 47804.53 2014-12-20 14:22:56.000 354 21165.03 36.81 42864.01 47804.58 2014-12-20 14:22:57.000 354 21165.03 36.82 42864.03 47804.57 2014-12-20 14:22:58.000 354 21165.03 36.84 42864.03 47804.58 2014-12-20 14:22:59.000 354 21165.04 36.84 42864.02 47804.57 2014-12-20 14:23:00.000 354 21165.05 36.85 42864.01 47804.59 2014-12-20 14:23:01.000 354 21165.04 36.85 42864.03 47804.59 2014-12-20 14:23:02.000 354 21165.04 36.84 42864.04 47804.59 2014-12-20 14:23:03.000 354 21165.03 36.86 42864.06 47804.60 2014-12-20 14:23:04.000 354 21165.02 36.85 42864.07 47804.59 2014-12-20 14:23:05.000 354 21165.04 36.84 42864.06 47804.60 2014-12-20 14:23:06.000 354 21165.03 36.81 42864.05 47804.60 2014-12-20 14:23:07.000 354 21165.03 36.78 42864.08 47804.61 2014-12-20 14:23:08.000 354 21165.08 36.75 42864.08 47804.66 2014-12-20 14:23:09.000 354 21165.10 36.71 42864.12 47804.66 2014-12-20 14:23:10.000 354 21165.10 36.69 42864.12 47804.68 2014-12-20 14:23:11.000 354 21165.13 36.67 42864.13 47804.74 2014-12-20 14:23:12.000 354 21165.17 36.63 42864.19 47804.74 2014-12-20 14:23:13.000 354 21165.20 36.65 42864.21 47804.78 2014-12-20 14:23:14.000 354 21165.25 36.64 42864.20 47804.82 2014-12-20 14:23:15.000 354 21165.28 36.61 42864.21 47804.84 2014-12-20 14:23:16.000 354 21165.28 36.59 42864.22 47804.86 2014-12-20 14:23:17.000 354 21165.30 36.60 42864.23 47804.90 2014-12-20 14:23:18.000 354 21165.32 36.59 42864.25 47804.88 2014-12-20 14:23:19.000 354 21165.31 36.59 42864.23 47804.93 2014-12-20 14:23:20.000 354 21165.30 36.59 42864.23 47804.92 2014-12-20 14:23:21.000 354 21165.30 36.62 42864.23 47804.89 2014-12-20 14:23:22.000 354 21165.33 36.62 42864.20 47804.91 2014-12-20 14:23:23.000 354 21165.36 36.60 42864.17 47804.89 2014-12-20 14:23:24.000 354 21165.33 36.60 42864.16 47804.87 2014-12-20 14:23:25.000 354 21165.31 36.61 42864.17 47804.86 2014-12-20 14:23:26.000 354 21165.30 36.61 42864.13 47804.85 2014-12-20 14:23:27.000 354 21165.26 36.61 42864.15 47804.85 2014-12-20 14:23:28.000 354 21165.26 36.60 42864.15 47804.82 2014-12-20 14:23:29.000 354 21165.23 36.58 42864.13 47804.82 2014-12-20 14:23:30.000 354 21165.21 36.59 42864.14 47804.81 2014-12-20 14:23:31.000 354 21165.24 36.56 42864.19 47804.80 2014-12-20 14:23:32.000 354 21165.26 36.55 42864.18 47804.81 2014-12-20 14:23:33.000 354 21165.26 36.54 42864.18 47804.81 2014-12-20 14:23:34.000 354 21165.30 36.52 42864.21 47804.86 2014-12-20 14:23:35.000 354 21165.32 36.49 42864.25 47804.86 2014-12-20 14:23:36.000 354 21165.33 36.46 42864.24 47804.91 2014-12-20 14:23:37.000 354 21165.35 36.46 42864.27 47804.93 2014-12-20 14:23:38.000 354 21165.38 36.47 42864.31 47804.98 2014-12-20 14:23:39.000 354 21165.40 36.47 42864.33 47805.00 2014-12-20 14:23:40.000 354 21165.42 36.49 42864.30 47805.02 2014-12-20 14:23:41.000 354 21165.41 36.53 42864.32 47805.02 2014-12-20 14:23:42.000 354 21165.40 36.54 42864.32 47805.03 2014-12-20 14:23:43.000 354 21165.43 36.55 42864.31 47805.03 2014-12-20 14:23:44.000 354 21165.44 36.53 42864.30 47805.04 2014-12-20 14:23:45.000 354 21165.46 36.54 42864.31 47805.03 2014-12-20 14:23:46.000 354 21165.44 36.53 42864.30 47805.04 2014-12-20 14:23:47.000 354 21165.44 36.50 42864.34 47805.09 2014-12-20 14:23:48.000 354 21165.46 36.48 42864.36 47805.09 2014-12-20 14:23:49.000 354 21165.45 36.50 42864.39 47805.11 2014-12-20 14:23:50.000 354 21165.47 36.51 42864.36 47805.09 2014-12-20 14:23:51.000 354 21165.46 36.46 42864.35 47805.07 2014-12-20 14:23:52.000 354 21165.49 36.43 42864.36 47805.11 2014-12-20 14:23:53.000 354 21165.52 36.41 42864.34 47805.10 2014-12-20 14:23:54.000 354 21165.53 36.36 42864.34 47805.13 2014-12-20 14:23:55.000 354 21165.53 36.37 42864.36 47805.13 2014-12-20 14:23:56.000 354 21165.54 36.35 42864.37 47805.15 2014-12-20 14:23:57.000 354 21165.51 36.32 42864.39 47805.16 2014-12-20 14:23:58.000 354 21165.54 36.31 42864.42 47805.16 2014-12-20 14:23:59.000 354 21165.52 36.31 42864.41 47805.15 2014-12-20 14:24:00.000 354 21165.50 36.32 42864.39 47805.17 2014-12-20 14:24:01.000 354 21165.50 36.34 42864.40 47805.16 2014-12-20 14:24:02.000 354 21165.46 36.37 42864.43 47805.14 2014-12-20 14:24:03.000 354 21165.46 36.35 42864.43 47805.13 2014-12-20 14:24:04.000 354 21165.44 36.36 42864.41 47805.12 2014-12-20 14:24:05.000 354 21165.42 36.38 42864.39 47805.11 2014-12-20 14:24:06.000 354 21165.42 36.43 42864.35 47805.09 2014-12-20 14:24:07.000 354 21165.37 36.48 42864.35 47805.06 2014-12-20 14:24:08.000 354 21165.31 36.59 42864.31 47805.04 2014-12-20 14:24:09.000 354 21165.27 36.66 42864.29 47804.95 2014-12-20 14:24:10.000 354 21165.25 36.72 42864.22 47804.92 2014-12-20 14:24:11.000 354 21165.22 36.76 42864.20 47804.87 2014-12-20 14:24:12.000 354 21165.22 36.77 42864.16 47804.79 2014-12-20 14:24:13.000 354 21165.23 36.74 42864.11 47804.78 2014-12-20 14:24:14.000 354 21165.19 36.78 42864.10 47804.75 2014-12-20 14:24:15.000 354 21165.13 36.85 42864.07 47804.67 2014-12-20 14:24:16.000 354 21165.07 36.86 42864.02 47804.64 2014-12-20 14:24:17.000 354 21165.03 36.90 42863.94 47804.57 2014-12-20 14:24:18.000 354 21165.03 36.90 42863.91 47804.51 2014-12-20 14:24:19.000 354 21165.02 36.90 42863.88 47804.50 2014-12-20 14:24:20.000 354 21165.04 36.87 42863.85 47804.47 2014-12-20 14:24:21.000 354 21165.06 36.85 42863.88 47804.47 2014-12-20 14:24:22.000 354 21165.05 36.83 42863.88 47804.46 2014-12-20 14:24:23.000 354 21165.02 36.81 42863.89 47804.46 2014-12-20 14:24:24.000 354 21165.04 36.77 42863.87 47804.46 2014-12-20 14:24:25.000 354 21165.05 36.78 42863.86 47804.45 2014-12-20 14:24:26.000 354 21165.05 36.76 42863.87 47804.46 2014-12-20 14:24:27.000 354 21165.06 36.72 42863.86 47804.45 2014-12-20 14:24:28.000 354 21165.09 36.71 42863.84 47804.47 2014-12-20 14:24:29.000 354 21165.12 36.69 42863.89 47804.48 2014-12-20 14:24:30.000 354 21165.19 36.61 42863.91 47804.51 2014-12-20 14:24:31.000 354 21165.19 36.56 42863.93 47804.55 2014-12-20 14:24:32.000 354 21165.19 36.54 42863.98 47804.59 2014-12-20 14:24:33.000 354 21165.20 36.53 42863.99 47804.62 2014-12-20 14:24:34.000 354 21165.21 36.52 42864.02 47804.65 2014-12-20 14:24:35.000 354 21165.20 36.52 42864.02 47804.66 2014-12-20 14:24:36.000 354 21165.23 36.51 42864.03 47804.67 2014-12-20 14:24:37.000 354 21165.24 36.51 42864.04 47804.70 2014-12-20 14:24:38.000 354 21165.21 36.51 42864.04 47804.70 2014-12-20 14:24:39.000 354 21165.19 36.53 42864.05 47804.69 2014-12-20 14:24:40.000 354 21165.16 36.56 42864.05 47804.73 2014-12-20 14:24:41.000 354 21165.15 36.56 42864.08 47804.68 2014-12-20 14:24:42.000 354 21165.18 36.53 42864.07 47804.71 2014-12-20 14:24:43.000 354 21165.19 36.54 42864.09 47804.72 2014-12-20 14:24:44.000 354 21165.21 36.53 42864.12 47804.75 2014-12-20 14:24:45.000 354 21165.22 36.56 42864.10 47804.75 2014-12-20 14:24:46.000 354 21165.23 36.57 42864.05 47804.71 2014-12-20 14:24:47.000 354 21165.22 36.58 42864.05 47804.72 2014-12-20 14:24:48.000 354 21165.23 36.57 42864.06 47804.71 2014-12-20 14:24:49.000 354 21165.27 36.57 42864.06 47804.70 2014-12-20 14:24:50.000 354 21165.28 36.56 42864.06 47804.73 2014-12-20 14:24:51.000 354 21165.23 36.56 42864.05 47804.71 2014-12-20 14:24:52.000 354 21165.23 36.54 42864.05 47804.69 2014-12-20 14:24:53.000 354 21165.25 36.54 42864.02 47804.71 2014-12-20 14:24:54.000 354 21165.28 36.57 42864.00 47804.70 2014-12-20 14:24:55.000 354 21165.26 36.58 42863.99 47804.71 2014-12-20 14:24:56.000 354 21165.26 36.57 42863.97 47804.69 2014-12-20 14:24:57.000 354 21165.29 36.56 42863.98 47804.70 2014-12-20 14:24:58.000 354 21165.31 36.54 42863.99 47804.69 2014-12-20 14:24:59.000 354 21165.27 36.51 42863.97 47804.70 2014-12-20 14:25:00.000 354 21165.30 36.50 42863.99 47804.72 2014-12-20 14:25:01.000 354 21165.31 36.50 42864.00 47804.70 2014-12-20 14:25:02.000 354 21165.32 36.50 42863.99 47804.73 2014-12-20 14:25:03.000 354 21165.30 36.54 42864.02 47804.75 2014-12-20 14:25:04.000 354 21165.34 36.54 42864.04 47804.74 2014-12-20 14:25:05.000 354 21165.36 36.58 42864.02 47804.77 2014-12-20 14:25:06.000 354 21165.36 36.60 42864.05 47804.76 2014-12-20 14:25:07.000 354 21165.36 36.60 42864.08 47804.79 2014-12-20 14:25:08.000 354 21165.32 36.63 42864.05 47804.78 2014-12-20 14:25:09.000 354 21165.33 36.67 42864.04 47804.78 2014-12-20 14:25:10.000 354 21165.34 36.66 42864.03 47804.80 2014-12-20 14:25:11.000 354 21165.36 36.68 42864.01 47804.79 2014-12-20 14:25:12.000 354 21165.35 36.67 42864.02 47804.77 2014-12-20 14:25:13.000 354 21165.35 36.69 42864.07 47804.76 2014-12-20 14:25:14.000 354 21165.34 36.69 42864.07 47804.78 2014-12-20 14:25:15.000 354 21165.34 36.70 42864.06 47804.77 2014-12-20 14:25:16.000 354 21165.33 36.72 42864.08 47804.78 2014-12-20 14:25:17.000 354 21165.29 36.74 42864.05 47804.78 2014-12-20 14:25:18.000 354 21165.30 36.77 42864.07 47804.77 2014-12-20 14:25:19.000 354 21165.30 36.79 42864.07 47804.77 2014-12-20 14:25:20.000 354 21165.31 36.79 42864.07 47804.76 2014-12-20 14:25:21.000 354 21165.31 36.79 42864.09 47804.75 2014-12-20 14:25:22.000 354 21165.30 36.80 42864.04 47804.79 2014-12-20 14:25:23.000 354 21165.31 36.81 42864.06 47804.77 2014-12-20 14:25:24.000 354 21165.33 36.81 42864.10 47804.79 2014-12-20 14:25:25.000 354 21165.35 36.82 42864.08 47804.79 2014-12-20 14:25:26.000 354 21165.39 36.83 42864.06 47804.84 2014-12-20 14:25:27.000 354 21165.37 36.83 42864.09 47804.82 2014-12-20 14:25:28.000 354 21165.36 36.83 42864.12 47804.83 2014-12-20 14:25:29.000 354 21165.34 36.79 42864.13 47804.83 2014-12-20 14:25:30.000 354 21165.36 36.77 42864.15 47804.85 2014-12-20 14:25:31.000 354 21165.36 36.79 42864.11 47804.86 2014-12-20 14:25:32.000 354 21165.34 36.78 42864.11 47804.87 2014-12-20 14:25:33.000 354 21165.34 36.77 42864.09 47804.84 2014-12-20 14:25:34.000 354 21165.36 36.77 42864.12 47804.83 2014-12-20 14:25:35.000 354 21165.35 36.78 42864.11 47804.83 2014-12-20 14:25:36.000 354 21165.37 36.75 42864.12 47804.83 2014-12-20 14:25:37.000 354 21165.37 36.76 42864.10 47804.85 2014-12-20 14:25:38.000 354 21165.41 36.76 42864.10 47804.85 2014-12-20 14:25:39.000 354 21165.42 36.78 42864.12 47804.88 2014-12-20 14:25:40.000 354 21165.41 36.79 42864.16 47804.88 2014-12-20 14:25:41.000 354 21165.40 36.77 42864.18 47804.92 2014-12-20 14:25:42.000 354 21165.44 36.76 42864.19 47804.93 2014-12-20 14:25:43.000 354 21165.48 36.75 42864.20 47804.95 2014-12-20 14:25:44.000 354 21165.52 36.77 42864.24 47804.99 2014-12-20 14:25:45.000 354 21165.54 36.75 42864.25 47805.00 2014-12-20 14:25:46.000 354 21165.58 36.76 42864.24 47805.04 2014-12-20 14:25:47.000 354 21165.61 36.76 42864.23 47805.02 2014-12-20 14:25:48.000 354 21165.61 36.77 42864.24 47805.02 2014-12-20 14:25:49.000 354 21165.62 36.75 42864.24 47805.07 2014-12-20 14:25:50.000 354 21165.63 36.73 42864.26 47805.08 2014-12-20 14:25:51.000 354 21165.64 36.73 42864.25 47805.09 2014-12-20 14:25:52.000 354 21165.65 36.75 42864.26 47805.08 2014-12-20 14:25:53.000 354 21165.67 36.76 42864.27 47805.07 2014-12-20 14:25:54.000 354 21165.67 36.75 42864.27 47805.10 2014-12-20 14:25:55.000 354 21165.66 36.75 42864.26 47805.10 2014-12-20 14:25:56.000 354 21165.62 36.75 42864.26 47805.08 2014-12-20 14:25:57.000 354 21165.62 36.75 42864.29 47805.07 2014-12-20 14:25:58.000 354 21165.59 36.76 42864.29 47805.09 2014-12-20 14:25:59.000 354 21165.60 36.78 42864.29 47805.11 2014-12-20 14:26:00.000 354 21165.62 36.80 42864.27 47805.09 2014-12-20 14:26:01.000 354 21165.60 36.79 42864.26 47805.08 2014-12-20 14:26:02.000 354 21165.61 36.82 42864.28 47805.08 2014-12-20 14:26:03.000 354 21165.61 36.83 42864.25 47805.06 2014-12-20 14:26:04.000 354 21165.60 36.83 42864.22 47805.07 2014-12-20 14:26:05.000 354 21165.57 36.85 42864.23 47805.05 2014-12-20 14:26:06.000 354 21165.59 36.88 42864.27 47805.02 2014-12-20 14:26:07.000 354 21165.59 36.89 42864.25 47805.04 2014-12-20 14:26:08.000 354 21165.57 36.86 42864.23 47805.04 2014-12-20 14:26:09.000 354 21165.57 36.86 42864.25 47805.05 2014-12-20 14:26:10.000 354 21165.59 36.85 42864.28 47805.03 2014-12-20 14:26:11.000 354 21165.58 36.87 42864.30 47805.06 2014-12-20 14:26:12.000 354 21165.55 36.90 42864.29 47805.04 2014-12-20 14:26:13.000 354 21165.52 36.91 42864.28 47805.06 2014-12-20 14:26:14.000 354 21165.54 36.93 42864.31 47805.05 2014-12-20 14:26:15.000 354 21165.55 36.94 42864.33 47805.05 2014-12-20 14:26:16.000 354 21165.56 36.94 42864.29 47805.06 2014-12-20 14:26:17.000 354 21165.55 36.96 42864.29 47805.03 2014-12-20 14:26:18.000 354 21165.55 36.96 42864.32 47805.04 2014-12-20 14:26:19.000 354 21165.54 36.97 42864.28 47805.04 2014-12-20 14:26:20.000 354 21165.55 36.99 42864.27 47805.03 2014-12-20 14:26:21.000 354 21165.53 36.99 42864.24 47805.00 2014-12-20 14:26:22.000 354 21165.54 37.00 42864.27 47805.01 2014-12-20 14:26:23.000 354 21165.55 37.01 42864.28 47805.03 2014-12-20 14:26:24.000 354 21165.56 36.99 42864.26 47804.99 2014-12-20 14:26:25.000 354 21165.56 36.97 42864.28 47805.03 2014-12-20 14:26:26.000 354 21165.54 36.98 42864.30 47805.02 2014-12-20 14:26:27.000 354 21165.54 36.96 42864.30 47805.03 2014-12-20 14:26:28.000 354 21165.55 36.98 42864.28 47805.04 2014-12-20 14:26:29.000 354 21165.56 37.00 42864.26 47805.05 2014-12-20 14:26:30.000 354 21165.52 37.01 42864.25 47805.03 2014-12-20 14:26:31.000 354 21165.53 37.01 42864.27 47805.05 2014-12-20 14:26:32.000 354 21165.51 37.06 42864.26 47805.04 2014-12-20 14:26:33.000 354 21165.49 37.09 42864.26 47805.01 2014-12-20 14:26:34.000 354 21165.47 37.11 42864.23 47804.99 2014-12-20 14:26:35.000 354 21165.44 37.12 42864.18 47804.94 2014-12-20 14:26:36.000 354 21165.47 37.14 42864.18 47804.97 2014-12-20 14:26:37.000 354 21165.45 37.15 42864.19 47804.94 2014-12-20 14:26:38.000 354 21165.44 37.20 42864.12 47804.90 2014-12-20 14:26:39.000 354 21165.44 37.24 42864.08 47804.87 2014-12-20 14:26:40.000 354 21165.41 37.27 42864.06 47804.81 2014-12-20 14:26:41.000 354 21165.37 37.32 42864.03 47804.78 2014-12-20 14:26:42.000 354 21165.38 37.34 42864.01 47804.75 2014-12-20 14:26:43.000 354 21165.37 37.34 42863.95 47804.72 2014-12-20 14:26:44.000 354 21165.36 37.39 42863.93 47804.68 2014-12-20 14:26:45.000 354 21165.36 37.41 42863.89 47804.66 2014-12-20 14:26:46.000 354 21165.36 37.39 42863.88 47804.63 2014-12-20 14:26:47.000 354 21165.38 37.38 42863.83 47804.61 2014-12-20 14:26:48.000 354 21165.38 37.39 42863.80 47804.59 2014-12-20 14:26:49.000 354 21165.36 37.46 42863.80 47804.59 2014-12-20 14:26:50.000 354 21165.37 37.48 42863.80 47804.56 2014-12-20 14:26:51.000 354 21165.34 37.52 42863.78 47804.53 2014-12-20 14:26:52.000 354 21165.34 37.53 42863.77 47804.50 2014-12-20 14:26:53.000 354 21165.34 37.53 42863.76 47804.49 2014-12-20 14:26:54.000 354 21165.33 37.52 42863.74 47804.48 2014-12-20 14:26:55.000 354 21165.26 37.46 42863.75 47804.47 2014-12-20 14:26:56.000 354 21165.24 37.45 42863.73 47804.45 2014-12-20 14:26:57.000 354 21165.23 37.46 42863.71 47804.40 2014-12-20 14:26:58.000 354 21165.20 37.46 42863.70 47804.39 2014-12-20 14:26:59.000 354 21165.17 37.46 42863.65 47804.37 2014-12-20 14:27:00.000 354 21165.17 37.47 42863.62 47804.34 2014-12-20 14:27:01.000 354 21165.17 37.50 42863.58 47804.31 2014-12-20 14:27:02.000 354 21165.22 37.48 42863.57 47804.32 2014-12-20 14:27:03.000 354 21165.24 37.46 42863.59 47804.30 2014-12-20 14:27:04.000 354 21165.25 37.44 42863.60 47804.32 2014-12-20 14:27:05.000 354 21165.24 37.40 42863.59 47804.34 2014-12-20 14:27:06.000 354 21165.29 37.40 42863.64 47804.37 2014-12-20 14:27:07.000 354 21165.31 37.43 42863.68 47804.36 2014-12-20 14:27:08.000 354 21165.30 37.41 42863.69 47804.37 2014-12-20 14:27:09.000 354 21165.33 37.36 42863.66 47804.41 2014-12-20 14:27:10.000 354 21165.35 37.37 42863.64 47804.39 2014-12-20 14:27:11.000 354 21165.33 37.41 42863.65 47804.40 2014-12-20 14:27:12.000 354 21165.33 37.43 42863.66 47804.43 2014-12-20 14:27:13.000 354 21165.33 37.51 42863.64 47804.40 2014-12-20 14:27:14.000 354 21165.31 37.55 42863.60 47804.40 2014-12-20 14:27:15.000 354 21165.33 37.54 42863.58 47804.35 2014-12-20 14:27:16.000 354 21165.34 37.52 42863.58 47804.33 2014-12-20 14:27:17.000 354 21165.31 37.54 42863.53 47804.31 2014-12-20 14:27:18.000 354 21165.33 37.49 42863.55 47804.32 2014-12-20 14:27:19.000 354 21165.33 37.46 42863.59 47804.32 2014-12-20 14:27:20.000 354 21165.34 37.42 42863.62 47804.36 2014-12-20 14:27:21.000 354 21165.40 37.36 42863.69 47804.40 2014-12-20 14:27:22.000 354 21165.42 37.35 42863.72 47804.44 2014-12-20 14:27:23.000 354 21165.42 37.34 42863.76 47804.50 2014-12-20 14:27:24.000 354 21165.43 37.39 42863.75 47804.53 2014-12-20 14:27:25.000 354 21165.43 37.42 42863.77 47804.53 2014-12-20 14:27:26.000 354 21165.40 37.46 42863.80 47804.56 2014-12-20 14:27:27.000 354 21165.39 37.49 42863.75 47804.55 2014-12-20 14:27:28.000 354 21165.37 37.52 42863.76 47804.52 2014-12-20 14:27:29.000 354 21165.37 37.56 42863.76 47804.54 2014-12-20 14:27:30.000 354 21165.37 37.55 42863.78 47804.52 2014-12-20 14:27:31.000 354 21165.31 37.60 42863.77 47804.49 2014-12-20 14:27:32.000 354 21165.29 37.65 42863.74 47804.49 2014-12-20 14:27:33.000 354 21165.28 37.68 42863.70 47804.47 2014-12-20 14:27:34.000 354 21165.26 37.70 42863.66 47804.44 2014-12-20 14:27:35.000 354 21165.28 37.68 42863.67 47804.41 2014-12-20 14:27:36.000 354 21165.30 37.71 42863.69 47804.43 2014-12-20 14:27:37.000 354 21165.36 37.69 42863.70 47804.45 2014-12-20 14:27:38.000 354 21165.38 37.68 42863.70 47804.47 2014-12-20 14:27:39.000 354 21165.41 37.67 42863.74 47804.48 2014-12-20 14:27:40.000 354 21165.40 37.70 42863.74 47804.51 2014-12-20 14:27:41.000 354 21165.44 37.72 42863.77 47804.57 2014-12-20 14:27:42.000 354 21165.44 37.72 42863.79 47804.55 2014-12-20 14:27:43.000 354 21165.45 37.76 42863.73 47804.57 2014-12-20 14:27:44.000 354 21165.42 37.81 42863.72 47804.54 2014-12-20 14:27:45.000 354 21165.36 37.85 42863.67 47804.50 2014-12-20 14:27:46.000 354 21165.37 37.87 42863.64 47804.47 2014-12-20 14:27:47.000 354 21165.39 37.87 42863.61 47804.42 2014-12-20 14:27:48.000 354 21165.40 37.83 42863.57 47804.39 2014-12-20 14:27:49.000 354 21165.39 37.80 42863.55 47804.33 2014-12-20 14:27:50.000 354 21165.42 37.80 42863.57 47804.39 2014-12-20 14:27:51.000 354 21165.45 37.75 42863.60 47804.38 2014-12-20 14:27:52.000 354 21165.46 37.74 42863.58 47804.40 2014-12-20 14:27:53.000 354 21165.50 37.74 42863.58 47804.40 2014-12-20 14:27:54.000 354 21165.54 37.73 42863.60 47804.45 2014-12-20 14:27:55.000 354 21165.53 37.72 42863.64 47804.47 2014-12-20 14:27:56.000 354 21165.52 37.73 42863.67 47804.51 2014-12-20 14:27:57.000 354 21165.53 37.76 42863.67 47804.53 2014-12-20 14:27:58.000 354 21165.55 37.77 42863.72 47804.56 2014-12-20 14:27:59.000 354 21165.55 37.79 42863.77 47804.57 2014-12-20 14:28:00.000 354 21165.54 37.78 42863.74 47804.57 2014-12-20 14:28:01.000 354 21165.53 37.75 42863.73 47804.58 2014-12-20 14:28:02.000 354 21165.54 37.76 42863.74 47804.60 2014-12-20 14:28:03.000 354 21165.51 37.75 42863.75 47804.58 2014-12-20 14:28:04.000 354 21165.50 37.73 42863.76 47804.59 2014-12-20 14:28:05.000 354 21165.49 37.76 42863.77 47804.59 2014-12-20 14:28:06.000 354 21165.53 37.76 42863.77 47804.62 2014-12-20 14:28:07.000 354 21165.55 37.75 42863.76 47804.62 2014-12-20 14:28:08.000 354 21165.54 37.74 42863.77 47804.63 2014-12-20 14:28:09.000 354 21165.56 37.70 42863.80 47804.65 2014-12-20 14:28:10.000 354 21165.59 37.68 42863.83 47804.67 2014-12-20 14:28:11.000 354 21165.64 37.67 42863.81 47804.69 2014-12-20 14:28:12.000 354 21165.68 37.65 42863.82 47804.74 2014-12-20 14:28:13.000 354 21165.67 37.67 42863.87 47804.75 2014-12-20 14:28:14.000 354 21165.68 37.65 42863.86 47804.76 2014-12-20 14:28:15.000 354 21165.72 37.62 42863.89 47804.79 2014-12-20 14:28:16.000 354 21165.73 37.61 42863.90 47804.82 2014-12-20 14:28:17.000 354 21165.76 37.60 42863.94 47804.85 2014-12-20 14:28:18.000 354 21165.80 37.59 42863.94 47804.88 2014-12-20 14:28:19.000 354 21165.78 37.62 42863.95 47804.91 2014-12-20 14:28:20.000 354 21165.70 37.64 42864.01 47804.90 2014-12-20 14:28:21.000 354 21165.67 37.66 42863.99 47804.88 2014-12-20 14:28:22.000 354 21165.69 37.67 42863.98 47804.88 2014-12-20 14:28:23.000 354 21165.69 37.68 42863.98 47804.91 2014-12-20 14:28:24.000 354 21165.72 37.68 42864.00 47804.90 2014-12-20 14:28:25.000 354 21165.72 37.67 42864.02 47804.95 2014-12-20 14:28:26.000 354 21165.73 37.64 42864.07 47804.96 2014-12-20 14:28:27.000 354 21165.73 37.62 42864.09 47804.99 2014-12-20 14:28:28.000 354 21165.70 37.60 42864.12 47805.01 2014-12-20 14:28:29.000 354 21165.73 37.58 42864.12 47805.00 2014-12-20 14:28:30.000 354 21165.75 37.58 42864.13 47805.03 2014-12-20 14:28:31.000 354 21165.73 37.60 42864.15 47805.04 2014-12-20 14:28:32.000 354 21165.71 37.57 42864.18 47805.08 2014-12-20 14:28:33.000 354 21165.71 37.56 42864.16 47805.05 2014-12-20 14:28:34.000 354 21165.72 37.55 42864.16 47805.05 2014-12-20 14:28:35.000 354 21165.71 37.54 42864.18 47805.06 2014-12-20 14:28:36.000 354 21165.72 37.55 42864.18 47805.07 2014-12-20 14:28:37.000 354 21165.67 37.56 42864.20 47805.07 2014-12-20 14:28:38.000 354 21165.66 37.60 42864.22 47805.07 2014-12-20 14:28:39.000 354 21165.65 37.62 42864.18 47805.06 2014-12-20 14:28:40.000 354 21165.68 37.61 42864.19 47805.04 2014-12-20 14:28:41.000 354 21165.68 37.62 42864.20 47805.07 2014-12-20 14:28:42.000 354 21165.71 37.63 42864.15 47805.05 2014-12-20 14:28:43.000 354 21165.72 37.64 42864.13 47805.05 2014-12-20 14:28:44.000 354 21165.72 37.65 42864.13 47805.07 2014-12-20 14:28:45.000 354 21165.69 37.68 42864.14 47805.03 2014-12-20 14:28:46.000 354 21165.67 37.67 42864.13 47805.03 2014-12-20 14:28:47.000 354 21165.65 37.69 42864.15 47805.02 2014-12-20 14:28:48.000 354 21165.60 37.76 42864.12 47804.99 2014-12-20 14:28:49.000 354 21165.58 37.81 42864.06 47804.95 2014-12-20 14:28:50.000 354 21165.56 37.82 42864.04 47804.89 2014-12-20 14:28:51.000 354 21165.55 37.85 42864.02 47804.87 2014-12-20 14:28:52.000 354 21165.49 37.88 42863.95 47804.83 2014-12-20 14:28:53.000 354 21165.46 37.95 42863.91 47804.75 2014-12-20 14:28:54.000 354 21165.42 38.03 42863.86 47804.73 2014-12-20 14:28:55.000 354 21165.41 38.09 42863.81 47804.67 2014-12-20 14:28:56.000 354 21165.41 38.11 42863.76 47804.60 2014-12-20 14:28:57.000 354 21165.39 38.14 42863.74 47804.57 2014-12-20 14:28:58.000 354 21165.43 38.13 42863.73 47804.53 2014-12-20 14:28:59.000 354 21165.43 38.11 42863.69 47804.51 2014-12-20 14:29:00.000 354 21165.45 38.14 42863.72 47804.53 2014-12-20 14:29:01.000 354 21165.45 38.17 42863.69 47804.51 2014-12-20 14:29:02.000 354 21165.49 38.17 42863.68 47804.54 2014-12-20 14:29:03.000 354 21165.51 38.17 42863.64 47804.53 2014-12-20 14:29:04.000 354 21165.52 38.19 42863.66 47804.53 2014-12-20 14:29:05.000 354 21165.49 38.24 42863.68 47804.52 2014-12-20 14:29:06.000 354 21165.48 38.35 42863.65 47804.53 2014-12-20 14:29:07.000 354 21165.46 38.35 42863.63 47804.46 2014-12-20 14:29:08.000 354 21165.47 38.35 42863.58 47804.45 2014-12-20 14:29:09.000 354 21165.50 38.33 42863.56 47804.43 2014-12-20 14:29:10.000 354 21165.51 38.29 42863.58 47804.44 2014-12-20 14:29:11.000 354 21165.55 38.27 42863.58 47804.44 2014-12-20 14:29:12.000 354 21165.60 38.25 42863.60 47804.48 2014-12-20 14:29:13.000 354 21165.62 38.22 42863.64 47804.54 2014-12-20 14:29:14.000 354 21165.66 38.22 42863.63 47804.53 2014-12-20 14:29:15.000 354 21165.67 38.22 42863.66 47804.57 2014-12-20 14:29:16.000 354 21165.69 38.17 42863.67 47804.61 2014-12-20 14:29:17.000 354 21165.71 38.15 42863.66 47804.63 2014-12-20 14:29:18.000 354 21165.72 38.13 42863.70 47804.66 2014-12-20 14:29:19.000 354 21165.75 38.09 42863.74 47804.68 2014-12-20 14:29:20.000 354 21165.82 38.00 42863.78 47804.71 2014-12-20 14:29:21.000 354 21165.88 37.92 42863.86 47804.80 2014-12-20 14:29:22.000 354 21165.91 37.86 42863.91 47804.90 2014-12-20 14:29:23.000 354 21165.91 37.82 42863.99 47804.94 2014-12-20 14:29:24.000 354 21165.93 37.83 42863.99 47805.03 2014-12-20 14:29:25.000 354 21165.92 37.87 42864.02 47805.02 2014-12-20 14:29:26.000 354 21165.93 37.87 42864.04 47805.06 2014-12-20 14:29:27.000 354 21165.92 37.87 42864.05 47805.05 2014-12-20 14:29:28.000 354 21165.91 37.87 42864.05 47805.05 2014-12-20 14:29:29.000 354 21165.92 37.86 42864.07 47805.08 2014-12-20 14:29:30.000 354 21165.92 37.86 42864.08 47805.06 2014-12-20 14:29:31.000 354 21165.89 37.85 42864.08 47805.10 2014-12-20 14:29:32.000 354 21165.88 37.83 42864.10 47805.08 2014-12-20 14:29:33.000 354 21165.92 37.82 42864.15 47805.10 2014-12-20 14:29:34.000 354 21165.92 37.79 42864.16 47805.12 2014-12-20 14:29:35.000 354 21165.94 37.78 42864.17 47805.13 2014-12-20 14:29:36.000 354 21165.97 37.74 42864.18 47805.14 2014-12-20 14:29:37.000 354 21166.02 37.72 42864.19 47805.21 2014-12-20 14:29:38.000 354 21166.09 37.65 42864.23 47805.26 2014-12-20 14:29:39.000 354 21166.09 37.61 42864.29 47805.29 2014-12-20 14:29:40.000 354 21166.09 37.63 42864.30 47805.30 2014-12-20 14:29:41.000 354 21166.09 37.62 42864.32 47805.36 2014-12-20 14:29:42.000 354 21166.09 37.63 42864.33 47805.38 2014-12-20 14:29:43.000 354 21166.09 37.66 42864.32 47805.37 2014-12-20 14:29:44.000 354 21166.10 37.67 42864.33 47805.38 2014-12-20 14:29:45.000 354 21166.14 37.68 42864.35 47805.41 2014-12-20 14:29:46.000 354 21166.16 37.68 42864.34 47805.40 2014-12-20 14:29:47.000 354 21166.13 37.70 42864.33 47805.40 2014-12-20 14:29:48.000 354 21166.11 37.71 42864.34 47805.42 2014-12-20 14:29:49.000 354 21166.14 37.76 42864.30 47805.38 2014-12-20 14:29:50.000 354 21166.16 37.79 42864.25 47805.38 2014-12-20 14:29:51.000 354 21166.16 37.80 42864.25 47805.38 2014-12-20 14:29:52.000 354 21166.18 37.80 42864.27 47805.33 2014-12-20 14:29:53.000 354 21166.19 37.81 42864.27 47805.35 2014-12-20 14:29:54.000 354 21166.16 37.78 42864.27 47805.34 2014-12-20 14:29:55.000 354 21166.18 37.81 42864.28 47805.35 2014-12-20 14:29:56.000 354 21166.17 37.87 42864.26 47805.33 2014-12-20 14:29:57.000 354 21166.17 37.91 42864.23 47805.35 2014-12-20 14:29:58.000 354 21166.17 37.91 42864.22 47805.33 2014-12-20 14:29:59.000 354 21166.18 37.92 42864.22 47805.31 2014-12-20 14:30:00.000 354 21166.20 37.91 42864.20 47805.32 2014-12-20 14:30:01.000 354 21166.21 37.91 42864.23 47805.33 2014-12-20 14:30:02.000 354 21166.19 37.93 42864.23 47805.34 2014-12-20 14:30:03.000 354 21166.18 37.96 42864.18 47805.31 2014-12-20 14:30:04.000 354 21166.15 37.98 42864.17 47805.28 2014-12-20 14:30:05.000 354 21166.12 38.01 42864.16 47805.26 2014-12-20 14:30:06.000 354 21166.13 38.05 42864.11 47805.26 2014-12-20 14:30:07.000 354 21166.14 38.09 42864.08 47805.23 2014-12-20 14:30:08.000 354 21166.15 38.10 42864.08 47805.21 2014-12-20 14:30:09.000 354 21166.16 38.10 42864.06 47805.21 2014-12-20 14:30:10.000 354 21166.18 38.13 42864.03 47805.17 2014-12-20 14:30:11.000 354 21166.16 38.11 42864.00 47805.16 2014-12-20 14:30:12.000 354 21166.13 38.16 42864.02 47805.15 2014-12-20 14:30:13.000 354 21166.08 38.21 42864.00 47805.15 2014-12-20 14:30:14.000 354 21166.06 38.22 42864.01 47805.09 2014-12-20 14:30:15.000 354 21166.08 38.22 42864.00 47805.08 2014-12-20 14:30:16.000 354 21166.07 38.25 42864.00 47805.05 2014-12-20 14:30:17.000 354 21166.04 38.30 42863.98 47805.04 2014-12-20 14:30:18.000 354 21166.03 38.30 42863.95 47805.04 2014-12-20 14:30:19.000 354 21166.05 38.27 42863.97 47805.02 2014-12-20 14:30:20.000 354 21166.06 38.24 42864.01 47805.03 2014-12-20 14:30:21.000 354 21166.05 38.23 42864.04 47805.06 2014-12-20 14:30:22.000 354 21166.06 38.22 42864.03 47805.08 2014-12-20 14:30:23.000 354 21166.09 38.23 42864.09 47805.12 2014-12-20 14:30:24.000 354 21166.07 38.24 42864.07 47805.12 2014-12-20 14:30:25.000 354 21166.07 38.25 42864.06 47805.14 2014-12-20 14:30:26.000 354 21166.06 38.28 42864.07 47805.14 2014-12-20 14:30:27.000 354 21166.05 38.29 42864.06 47805.13 2014-12-20 14:30:28.000 354 21166.06 38.33 42864.02 47805.12 2014-12-20 14:30:29.000 354 21166.05 38.31 42864.00 47805.06 2014-12-20 14:30:30.000 354 21166.04 38.29 42864.03 47805.08 2014-12-20 14:30:31.000 354 21166.04 38.26 42864.04 47805.08 2014-12-20 14:30:32.000 354 21166.05 38.25 42864.04 47805.07 2014-12-20 14:30:33.000 354 21166.04 38.31 42864.06 47805.11 2014-12-20 14:30:34.000 354 21166.03 38.32 42864.07 47805.08 2014-12-20 14:30:35.000 354 21166.05 38.31 42864.06 47805.11 2014-12-20 14:30:36.000 354 21166.07 38.30 42864.10 47805.12 2014-12-20 14:30:37.000 354 21166.09 38.30 42864.09 47805.14 2014-12-20 14:30:38.000 354 21166.14 38.27 42864.12 47805.15 2014-12-20 14:30:39.000 354 21166.12 38.23 42864.15 47805.17 2014-12-20 14:30:40.000 354 21166.12 38.20 42864.14 47805.21 2014-12-20 14:30:41.000 354 21166.13 38.19 42864.14 47805.21 2014-12-20 14:30:42.000 354 21166.16 38.18 42864.17 47805.23 2014-12-20 14:30:43.000 354 21166.17 38.17 42864.21 47805.28 2014-12-20 14:30:44.000 354 21166.19 38.18 42864.21 47805.29 2014-12-20 14:30:45.000 354 21166.21 38.18 42864.21 47805.30 2014-12-20 14:30:46.000 354 21166.20 38.15 42864.27 47805.34 2014-12-20 14:30:47.000 354 21166.19 38.14 42864.29 47805.35 2014-12-20 14:30:48.000 354 21166.21 38.11 42864.30 47805.36 2014-12-20 14:30:49.000 354 21166.21 38.08 42864.33 47805.38 2014-12-20 14:30:50.000 354 21166.20 38.09 42864.35 47805.39 2014-12-20 14:30:51.000 354 21166.20 38.12 42864.30 47805.41 2014-12-20 14:30:52.000 354 21166.20 38.12 42864.29 47805.40 2014-12-20 14:30:53.000 354 21166.21 38.15 42864.27 47805.39 2014-12-20 14:30:54.000 354 21166.19 38.18 42864.24 47805.35 2014-12-20 14:30:55.000 354 21166.18 38.18 42864.21 47805.34 2014-12-20 14:30:56.000 354 21166.17 38.20 42864.25 47805.34 2014-12-20 14:30:57.000 354 21166.16 38.23 42864.25 47805.36 2014-12-20 14:30:58.000 354 21166.16 38.21 42864.27 47805.34 2014-12-20 14:30:59.000 354 21166.17 38.20 42864.30 47805.35 2014-12-20 14:31:00.000 354 21166.12 38.19 42864.28 47805.34 2014-12-20 14:31:01.000 354 21166.15 38.19 42864.30 47805.36 2014-12-20 14:31:02.000 354 21166.13 38.20 42864.31 47805.35 2014-12-20 14:31:03.000 354 21166.12 38.24 42864.28 47805.33 2014-12-20 14:31:04.000 354 21166.12 38.25 42864.26 47805.32 2014-12-20 14:31:05.000 354 21166.08 38.25 42864.20 47805.32 2014-12-20 14:31:06.000 354 21166.09 38.25 42864.24 47805.30 2014-12-20 14:31:07.000 354 21166.08 38.26 42864.25 47805.27 2014-12-20 14:31:08.000 354 21166.06 38.26 42864.22 47805.28 2014-12-20 14:31:09.000 354 21166.07 38.29 42864.18 47805.24 2014-12-20 14:31:10.000 354 21166.05 38.29 42864.17 47805.23 2014-12-20 14:31:11.000 354 21166.04 38.32 42864.19 47805.23 2014-12-20 14:31:12.000 354 21166.04 38.36 42864.14 47805.21 2014-12-20 14:31:13.000 354 21166.05 38.37 42864.12 47805.19 2014-12-20 14:31:14.000 354 21166.05 38.37 42864.12 47805.17 2014-12-20 14:31:15.000 354 21166.03 38.38 42864.10 47805.15 2014-12-20 14:31:16.000 354 21166.03 38.40 42864.11 47805.12 2014-12-20 14:31:17.000 354 21166.00 38.46 42864.06 47805.10 2014-12-20 14:31:18.000 354 21165.99 38.48 42864.02 47805.08 2014-12-20 14:31:19.000 354 21165.96 38.49 42864.02 47805.01 2014-12-20 14:31:20.000 354 21165.98 38.49 42863.95 47805.00 2014-12-20 14:31:21.000 354 21165.98 38.50 42863.93 47804.98 2014-12-20 14:31:22.000 354 21165.96 38.49 42863.92 47804.97 2014-12-20 14:31:23.000 354 21165.98 38.49 42863.89 47804.95 2014-12-20 14:31:24.000 354 21166.00 38.47 42863.90 47804.92 2014-12-20 14:31:25.000 354 21166.01 38.43 42863.91 47804.94 2014-12-20 14:31:26.000 354 21166.01 38.40 42863.89 47804.92 2014-12-20 14:31:27.000 354 21166.02 38.40 42863.91 47804.96 2014-12-20 14:31:28.000 354 21166.03 38.39 42863.91 47804.96 2014-12-20 14:31:29.000 354 21166.03 38.35 42863.92 47804.94 2014-12-20 14:31:30.000 354 21166.01 38.34 42863.91 47804.94 2014-12-20 14:31:31.000 354 21166.02 38.34 42863.90 47804.94 2014-12-20 14:31:32.000 354 21166.04 38.26 42863.95 47804.98 2014-12-20 14:31:33.000 354 21166.09 38.15 42863.98 47805.00 2014-12-20 14:31:34.000 354 21166.16 38.08 42864.00 47805.08 2014-12-20 14:31:35.000 354 21166.17 38.04 42864.05 47805.14 2014-12-20 14:31:36.000 354 21166.17 38.03 42864.08 47805.17 2014-12-20 14:31:37.000 354 21166.17 38.07 42864.10 47805.21 2014-12-20 14:31:38.000 354 21166.18 38.11 42864.11 47805.25 2014-12-20 14:31:39.000 354 21166.17 38.12 42864.13 47805.22 2014-12-20 14:31:40.000 354 21166.18 38.13 42864.11 47805.21 2014-12-20 14:31:41.000 354 21166.19 38.15 42864.08 47805.23 2014-12-20 14:31:42.000 354 21166.23 38.12 42864.11 47805.24 2014-12-20 14:31:43.000 354 21166.25 38.10 42864.13 47805.26 2014-12-20 14:31:44.000 354 21166.28 38.08 42864.19 47805.29 2014-12-20 14:31:45.000 354 21166.32 38.09 42864.21 47805.32 2014-12-20 14:31:46.000 354 21166.29 38.09 42864.20 47805.33 2014-12-20 14:31:47.000 354 21166.32 38.09 42864.22 47805.35 2014-12-20 14:31:48.000 354 21166.34 38.12 42864.21 47805.37 2014-12-20 14:31:49.000 354 21166.37 38.12 42864.23 47805.37 2014-12-20 14:31:50.000 354 21166.37 38.10 42864.23 47805.40 2014-12-20 14:31:51.000 354 21166.35 38.13 42864.25 47805.40 2014-12-20 14:31:52.000 354 21166.38 38.12 42864.26 47805.43 2014-12-20 14:31:53.000 354 21166.37 38.14 42864.25 47805.43 2014-12-20 14:31:54.000 354 21166.37 38.15 42864.22 47805.45 2014-12-20 14:31:55.000 354 21166.38 38.19 42864.22 47805.44 2014-12-20 14:31:56.000 354 21166.38 38.24 42864.23 47805.43 2014-12-20 14:31:57.000 354 21166.40 38.23 42864.23 47805.42 2014-12-20 14:31:58.000 354 21166.44 38.22 42864.22 47805.43 2014-12-20 14:31:59.000 354 21166.51 38.12 42864.23 47805.44 2014-12-20 14:32:00.000 354 21166.57 38.08 42864.23 47805.51 2014-12-20 14:32:01.000 354 21166.59 38.07 42864.28 47805.56 2014-12-20 14:32:02.000 354 21166.60 38.09 42864.33 47805.58 2014-12-20 14:32:03.000 354 21166.60 38.09 42864.31 47805.59 2014-12-20 14:32:04.000 354 21166.61 38.10 42864.32 47805.61 2014-12-20 14:32:05.000 354 21166.57 38.12 42864.31 47805.62 2014-12-20 14:32:06.000 354 21166.59 38.11 42864.31 47805.61 2014-12-20 14:32:07.000 354 21166.60 38.12 42864.33 47805.60 2014-12-20 14:32:08.000 354 21166.61 38.12 42864.29 47805.60 2014-12-20 14:32:09.000 354 21166.60 38.13 42864.30 47805.62 2014-12-20 14:32:10.000 354 21166.61 38.13 42864.32 47805.57 2014-12-20 14:32:11.000 354 21166.59 38.11 42864.33 47805.62 2014-12-20 14:32:12.000 354 21166.59 38.12 42864.33 47805.59 2014-12-20 14:32:13.000 354 21166.59 38.14 42864.30 47805.62 2014-12-20 14:32:14.000 354 21166.60 38.14 42864.29 47805.58 2014-12-20 14:32:15.000 354 21166.62 38.09 42864.27 47805.59 2014-12-20 14:32:16.000 354 21166.63 38.06 42864.29 47805.60 2014-12-20 14:32:17.000 354 21166.63 38.05 42864.32 47805.60 2014-12-20 14:32:18.000 354 21166.60 38.00 42864.33 47805.60 2014-12-20 14:32:19.000 354 21166.62 37.97 42864.35 47805.63 2014-12-20 14:32:20.000 354 21166.58 37.88 42864.40 47805.62 2014-12-20 14:32:21.000 354 21166.57 37.81 42864.42 47805.66 2014-12-20 14:32:22.000 354 21166.54 37.80 42864.48 47805.68 2014-12-20 14:32:23.000 354 21166.50 37.74 42864.48 47805.68 2014-12-20 14:32:24.000 354 21166.51 37.71 42864.49 47805.69 2014-12-20 14:32:25.000 354 21166.54 37.70 42864.49 47805.73 2014-12-20 14:32:26.000 354 21166.58 37.70 42864.50 47805.75 2014-12-20 14:32:27.000 354 21166.58 37.70 42864.52 47805.77 2014-12-20 14:32:28.000 354 21166.62 37.72 42864.48 47805.75 2014-12-20 14:32:29.000 354 21166.58 37.74 42864.49 47805.74 2014-12-20 14:32:30.000 354 21166.57 37.73 42864.51 47805.72 2014-12-20 14:32:31.000 354 21166.54 37.74 42864.47 47805.70 2014-12-20 14:32:32.000 354 21166.52 37.74 42864.43 47805.68 2014-12-20 14:32:33.000 354 21166.50 37.75 42864.39 47805.66 2014-12-20 14:32:34.000 354 21166.49 37.76 42864.39 47805.64 2014-12-20 14:32:35.000 354 21166.48 37.80 42864.38 47805.61 2014-12-20 14:32:36.000 354 21166.46 37.81 42864.34 47805.59 2014-12-20 14:32:37.000 354 21166.47 37.81 42864.30 47805.56 2014-12-20 14:32:38.000 354 21166.50 37.80 42864.31 47805.54 2014-12-20 14:32:39.000 354 21166.47 37.80 42864.33 47805.53 2014-12-20 14:32:40.000 354 21166.48 37.83 42864.32 47805.53 2014-12-20 14:32:41.000 354 21166.49 37.84 42864.27 47805.51 2014-12-20 14:32:42.000 354 21166.48 37.85 42864.23 47805.48 2014-12-20 14:32:43.000 354 21166.47 37.86 42864.22 47805.47 2014-12-20 14:32:44.000 354 21166.48 37.82 42864.21 47805.46 2014-12-20 14:32:45.000 354 21166.47 37.80 42864.25 47805.47 2014-12-20 14:32:46.000 354 21166.50 37.78 42864.25 47805.50 2014-12-20 14:32:47.000 354 21166.54 37.79 42864.28 47805.51 2014-12-20 14:32:48.000 354 21166.55 37.78 42864.29 47805.51 2014-12-20 14:32:49.000 354 21166.55 37.80 42864.29 47805.53 2014-12-20 14:32:50.000 354 21166.58 37.87 42864.31 47805.56 2014-12-20 14:32:51.000 354 21166.60 37.87 42864.31 47805.57 2014-12-20 14:32:52.000 354 21166.58 37.92 42864.27 47805.55 2014-12-20 14:32:53.000 354 21166.55 37.96 42864.29 47805.57 2014-12-20 14:32:54.000 354 21166.56 37.98 42864.28 47805.54 2014-12-20 14:32:55.000 354 21166.53 38.02 42864.27 47805.52 2014-12-20 14:32:56.000 354 21166.55 38.02 42864.24 47805.52 2014-12-20 14:32:57.000 354 21166.59 38.00 42864.24 47805.50 2014-12-20 14:32:58.000 354 21166.61 37.97 42864.26 47805.51 2014-12-20 14:32:59.000 354 21166.61 37.95 42864.25 47805.53 2014-12-20 14:33:00.000 354 21166.60 37.94 42864.27 47805.53 2014-12-20 14:33:01.000 354 21166.61 37.94 42864.25 47805.55 2014-12-20 14:33:02.000 354 21166.59 37.94 42864.28 47805.56 2014-12-20 14:33:03.000 354 21166.59 37.94 42864.29 47805.54 2014-12-20 14:33:04.000 354 21166.58 37.93 42864.28 47805.57 2014-12-20 14:33:05.000 354 21166.56 37.94 42864.30 47805.55 2014-12-20 14:33:06.000 354 21166.55 37.94 42864.28 47805.57 2014-12-20 14:33:07.000 354 21166.55 37.96 42864.27 47805.56 2014-12-20 14:33:08.000 354 21166.56 37.97 42864.30 47805.58 2014-12-20 14:33:09.000 354 21166.59 37.99 42864.28 47805.55 2014-12-20 14:33:10.000 354 21166.61 38.00 42864.31 47805.55 2014-12-20 14:33:11.000 354 21166.60 38.01 42864.27 47805.56 2014-12-20 14:33:12.000 354 21166.58 38.01 42864.27 47805.54 2014-12-20 14:33:13.000 354 21166.61 38.02 42864.29 47805.54 2014-12-20 14:33:14.000 354 21166.62 38.04 42864.27 47805.54 2014-12-20 14:33:15.000 354 21166.61 38.06 42864.26 47805.55 2014-12-20 14:33:16.000 354 21166.59 38.07 42864.26 47805.53 2014-12-20 14:33:17.000 354 21166.59 38.07 42864.22 47805.51 2014-12-20 14:33:18.000 354 21166.58 38.05 42864.23 47805.51 2014-12-20 14:33:19.000 354 21166.56 38.05 42864.21 47805.50 2014-12-20 14:33:20.000 354 21166.56 38.02 42864.20 47805.49 2014-12-20 14:33:21.000 354 21166.59 37.99 42864.24 47805.50 2014-12-20 14:33:22.000 354 21166.58 37.95 42864.26 47805.51 2014-12-20 14:33:23.000 354 21166.61 37.91 42864.27 47805.52 2014-12-20 14:33:24.000 354 21166.59 37.89 42864.27 47805.53 2014-12-20 14:33:25.000 354 21166.61 37.88 42864.27 47805.55 2014-12-20 14:33:26.000 354 21166.64 37.83 42864.30 47805.58 2014-12-20 14:33:27.000 354 21166.68 37.82 42864.31 47805.59 2014-12-20 14:33:28.000 354 21166.72 37.85 42864.34 47805.64 2014-12-20 14:33:29.000 354 21166.72 37.84 42864.35 47805.62 2014-12-20 14:33:30.000 354 21166.73 37.82 42864.32 47805.65 2014-12-20 14:33:31.000 354 21166.73 37.80 42864.30 47805.67 2014-12-20 14:33:32.000 354 21166.72 37.82 42864.31 47805.66 2014-12-20 14:33:33.000 354 21166.73 37.81 42864.28 47805.65 2014-12-20 14:33:34.000 354 21166.74 37.82 42864.29 47805.63 2014-12-20 14:33:35.000 354 21166.76 37.82 42864.25 47805.61 2014-12-20 14:33:36.000 354 21166.76 37.84 42864.22 47805.62 2014-12-20 14:33:37.000 354 21166.75 37.86 42864.23 47805.61 2014-12-20 14:33:38.000 354 21166.74 37.82 42864.24 47805.58 2014-12-20 14:33:39.000 354 21166.75 37.80 42864.26 47805.59 2014-12-20 14:33:40.000 354 21166.72 37.79 42864.27 47805.59 2014-12-20 14:33:41.000 354 21166.74 37.81 42864.29 47805.63 2014-12-20 14:33:42.000 354 21166.75 37.80 42864.31 47805.62 2014-12-20 14:33:43.000 354 21166.76 37.78 42864.31 47805.64 2014-12-20 14:33:44.000 354 21166.76 37.79 42864.34 47805.64 2014-12-20 14:33:45.000 354 21166.76 37.78 42864.36 47805.68 2014-12-20 14:33:46.000 354 21166.76 37.81 42864.33 47805.70 2014-12-20 14:33:47.000 354 21166.75 37.80 42864.37 47805.71 2014-12-20 14:33:48.000 354 21166.74 37.76 42864.44 47805.75 2014-12-20 14:33:49.000 354 21166.75 37.74 42864.46 47805.76 2014-12-20 14:33:50.000 354 21166.71 37.74 42864.44 47805.75 2014-12-20 14:33:51.000 354 21166.64 37.77 42864.45 47805.73 2014-12-20 14:33:52.000 354 21166.56 37.81 42864.40 47805.70 2014-12-20 14:33:53.000 354 21166.49 37.89 42864.33 47805.63 2014-12-20 14:33:54.000 354 21166.45 37.95 42864.26 47805.52 2014-12-20 14:33:55.000 354 21166.41 38.00 42864.18 47805.47 2014-12-20 14:33:56.000 354 21166.41 38.04 42864.15 47805.41 2014-12-20 14:33:57.000 354 21166.44 38.05 42864.11 47805.34 2014-12-20 14:33:58.000 354 21166.48 38.06 42864.09 47805.33 2014-12-20 14:33:59.000 354 21166.49 38.08 42864.10 47805.35 2014-12-20 14:34:00.000 354 21166.54 38.06 42864.08 47805.34 2014-12-20 14:34:01.000 354 21166.56 38.05 42864.10 47805.36 2014-12-20 14:34:02.000 354 21166.57 38.04 42864.12 47805.37 2014-12-20 14:34:03.000 354 21166.57 38.00 42864.13 47805.40 2014-12-20 14:34:04.000 354 21166.60 38.00 42864.11 47805.40 2014-12-20 14:34:05.000 354 21166.66 37.99 42864.14 47805.43 2014-12-20 14:34:06.000 354 21166.70 37.96 42864.14 47805.47 2014-12-20 14:34:07.000 354 21166.72 37.96 42864.14 47805.49 2014-12-20 14:34:08.000 354 21166.74 37.94 42864.19 47805.53 2014-12-20 14:34:09.000 354 21166.77 37.94 42864.23 47805.57 2014-12-20 14:34:10.000 354 21166.82 37.92 42864.26 47805.60 2014-12-20 14:34:11.000 354 21166.83 37.92 42864.27 47805.60 2014-12-20 14:34:12.000 354 21166.84 37.92 42864.26 47805.64 2014-12-20 14:34:13.000 354 21166.84 37.97 42864.31 47805.63 2014-12-20 14:34:14.000 354 21166.83 38.02 42864.28 47805.66 2014-12-20 14:34:15.000 354 21166.82 38.09 42864.23 47805.62 2014-12-20 14:34:16.000 354 21166.84 38.08 42864.24 47805.64 2014-12-20 14:34:17.000 354 21166.85 38.06 42864.27 47805.61 2014-12-20 14:34:18.000 354 21166.84 38.09 42864.24 47805.62 2014-12-20 14:34:19.000 354 21166.82 38.10 42864.25 47805.63 2014-12-20 14:34:20.000 354 21166.84 38.09 42864.27 47805.63 2014-12-20 14:34:21.000 354 21166.85 38.11 42864.29 47805.64 2014-12-20 14:34:22.000 354 21166.78 38.21 42864.30 47805.64 2014-12-20 14:34:23.000 354 21166.77 38.27 42864.25 47805.61 2014-12-20 14:34:24.000 354 21166.76 38.28 42864.22 47805.58 2014-12-20 14:34:25.000 354 21166.76 38.25 42864.23 47805.55 2014-12-20 14:34:26.000 354 21166.76 38.29 42864.19 47805.51 2014-12-20 14:34:27.000 354 21166.74 38.34 42864.19 47805.50 2014-12-20 14:34:28.000 354 21166.71 38.36 42864.21 47805.52 2014-12-20 14:34:29.000 354 21166.70 38.36 42864.17 47805.48 2014-12-20 14:34:30.000 354 21166.71 38.37 42864.20 47805.50 2014-12-20 14:34:31.000 354 21166.68 38.38 42864.18 47805.49 2014-12-20 14:34:32.000 354 21166.65 38.38 42864.15 47805.48 2014-12-20 14:34:33.000 354 21166.64 38.42 42864.13 47805.49 2014-12-20 14:34:34.000 354 21166.63 38.43 42864.14 47805.45 2014-12-20 14:34:35.000 354 21166.66 38.41 42864.15 47805.42 2014-12-20 14:34:36.000 354 21166.67 38.42 42864.16 47805.42 2014-12-20 14:34:37.000 354 21166.63 38.46 42864.14 47805.42 2014-12-20 14:34:38.000 354 21166.64 38.49 42864.12 47805.40 2014-12-20 14:34:39.000 354 21166.65 38.52 42864.10 47805.41 2014-12-20 14:34:40.000 354 21166.69 38.52 42864.10 47805.38 2014-12-20 14:34:41.000 354 21166.68 38.51 42864.08 47805.38 2014-12-20 14:34:42.000 354 21166.68 38.48 42864.09 47805.40 2014-12-20 14:34:43.000 354 21166.70 38.49 42864.12 47805.39 2014-12-20 14:34:44.000 354 21166.68 38.49 42864.08 47805.41 2014-12-20 14:34:45.000 354 21166.67 38.46 42864.06 47805.39 2014-12-20 14:34:46.000 354 21166.64 38.44 42864.09 47805.40 2014-12-20 14:34:47.000 354 21166.65 38.40 42864.10 47805.39 2014-12-20 14:34:48.000 354 21166.69 38.37 42864.13 47805.41 2014-12-20 14:34:49.000 354 21166.74 38.36 42864.16 47805.45 2014-12-20 14:34:50.000 354 21166.76 38.36 42864.16 47805.49 2014-12-20 14:34:51.000 354 21166.76 38.37 42864.23 47805.51 2014-12-20 14:34:52.000 354 21166.77 38.36 42864.25 47805.52 2014-12-20 14:34:53.000 354 21166.77 38.34 42864.21 47805.52 2014-12-20 14:34:54.000 354 21166.75 38.37 42864.19 47805.56 2014-12-20 14:34:55.000 354 21166.77 38.39 42864.22 47805.55 2014-12-20 14:34:56.000 354 21166.80 38.42 42864.22 47805.56 2014-12-20 14:34:57.000 354 21166.80 38.46 42864.21 47805.57 2014-12-20 14:34:58.000 354 21166.78 38.49 42864.23 47805.58 2014-12-20 14:34:59.000 354 21166.78 38.53 42864.18 47805.57 2014-12-20 14:35:00.000 354 21166.80 38.53 42864.16 47805.56 2014-12-20 14:35:01.000 354 21166.81 38.50 42864.20 47805.54 2014-12-20 14:35:02.000 354 21166.80 38.53 42864.18 47805.55 2014-12-20 14:35:03.000 354 21166.80 38.54 42864.19 47805.55 2014-12-20 14:35:04.000 354 21166.78 38.55 42864.17 47805.53 2014-12-20 14:35:05.000 354 21166.77 38.56 42864.19 47805.52 2014-12-20 14:35:06.000 354 21166.79 38.53 42864.19 47805.49 2014-12-20 14:35:07.000 354 21166.78 38.52 42864.14 47805.52 2014-12-20 14:35:08.000 354 21166.77 38.50 42864.15 47805.52 2014-12-20 14:35:09.000 354 21166.79 38.45 42864.16 47805.52 2014-12-20 14:35:10.000 354 21166.81 38.37 42864.19 47805.54 2014-12-20 14:35:11.000 354 21166.87 38.31 42864.24 47805.58 2014-12-20 14:35:12.000 354 21166.94 38.25 42864.30 47805.66 2014-12-20 14:35:13.000 354 21166.97 38.24 42864.31 47805.72 2014-12-20 14:35:14.000 354 21167.00 38.26 42864.34 47805.78 2014-12-20 14:35:15.000 354 21167.01 38.27 42864.36 47805.79 2014-12-20 14:35:16.000 354 21167.01 38.24 42864.39 47805.79 2014-12-20 14:35:17.000 354 21167.01 38.22 42864.37 47805.80 2014-12-20 14:35:18.000 354 21167.02 38.21 42864.41 47805.82 2014-12-20 14:35:19.000 354 21167.03 38.22 42864.39 47805.83 2014-12-20 14:35:20.000 354 21167.05 38.22 42864.36 47805.84 2014-12-20 14:35:21.000 354 21167.03 38.18 42864.35 47805.83 2014-12-20 14:35:22.000 354 21167.03 38.16 42864.37 47805.81 2014-12-20 14:35:23.000 354 21167.01 38.12 42864.42 47805.81 2014-12-20 14:35:24.000 354 21167.01 38.13 42864.41 47805.84 2014-12-20 14:35:25.000 354 21167.04 38.15 42864.39 47805.83 2014-12-20 14:35:26.000 354 21167.04 38.18 42864.41 47805.84 2014-12-20 14:35:27.000 354 21167.06 38.15 42864.40 47805.87 2014-12-20 14:35:28.000 354 21167.06 38.11 42864.43 47805.87 2014-12-20 14:35:29.000 354 21167.06 38.10 42864.48 47805.88 2014-12-20 14:35:30.000 354 21167.08 38.09 42864.48 47805.91 2014-12-20 14:35:31.000 354 21167.11 38.12 42864.48 47805.90 2014-12-20 14:35:32.000 354 21167.13 38.14 42864.46 47805.93 2014-12-20 14:35:33.000 354 21167.11 38.13 42864.47 47805.96 2014-12-20 14:35:34.000 354 21167.12 38.11 42864.53 47805.97 2014-12-20 14:35:35.000 354 21167.11 38.10 42864.55 47805.97 2014-12-20 14:35:36.000 354 21167.13 38.13 42864.52 47805.99 2014-12-20 14:35:37.000 354 21167.13 38.14 42864.50 47805.99 2014-12-20 14:35:38.000 354 21167.16 38.11 42864.53 47806.00 2014-12-20 14:35:39.000 354 21167.16 38.11 42864.57 47806.01 2014-12-20 14:35:40.000 354 21167.21 38.09 42864.55 47806.05 2014-12-20 14:35:41.000 354 21167.21 38.07 42864.58 47806.06 2014-12-20 14:35:42.000 354 21167.22 38.03 42864.58 47806.08 2014-12-20 14:35:43.000 354 21167.24 38.03 42864.61 47806.09 2014-12-20 14:35:44.000 354 21167.26 37.99 42864.65 47806.13 2014-12-20 14:35:45.000 354 21167.29 38.02 42864.62 47806.16 2014-12-20 14:35:46.000 354 21167.29 38.02 42864.67 47806.17 2014-12-20 14:35:47.000 354 21167.31 38.01 42864.68 47806.18 2014-12-20 14:35:48.000 354 21167.32 37.99 42864.69 47806.22 2014-12-20 14:35:49.000 354 21167.35 37.96 42864.69 47806.22 2014-12-20 14:35:50.000 354 21167.35 37.94 42864.67 47806.24 2014-12-20 14:35:51.000 354 21167.36 37.93 42864.67 47806.25 2014-12-20 14:35:52.000 354 21167.38 37.93 42864.69 47806.29 2014-12-20 14:35:53.000 354 21167.40 37.91 42864.71 47806.29 2014-12-20 14:35:54.000 354 21167.39 37.90 42864.73 47806.29 2014-12-20 14:35:55.000 354 21167.41 37.86 42864.73 47806.30 2014-12-20 14:35:56.000 354 21167.40 37.84 42864.71 47806.30 2014-12-20 14:35:57.000 354 21167.35 37.85 42864.73 47806.31 2014-12-20 14:35:58.000 354 21167.36 37.82 42864.75 47806.30 2014-12-20 14:35:59.000 354 21167.34 37.81 42864.73 47806.31 2014-12-20 14:36:00.000 354 21167.31 37.81 42864.69 47806.31 2014-12-20 14:36:01.000 354 21167.34 37.80 42864.73 47806.30 2014-12-20 14:36:02.000 354 21167.35 37.80 42864.75 47806.29 2014-12-20 14:36:03.000 354 21167.34 37.80 42864.73 47806.30 2014-12-20 14:36:04.000 354 21167.32 37.77 42864.72 47806.30 2014-12-20 14:36:05.000 354 21167.32 37.81 42864.75 47806.30 2014-12-20 14:36:06.000 354 21167.32 37.82 42864.74 47806.31 2014-12-20 14:36:07.000 354 21167.29 37.82 42864.73 47806.28 2014-12-20 14:36:08.000 354 21167.31 37.80 42864.76 47806.27 2014-12-20 14:36:09.000 354 21167.32 37.78 42864.76 47806.28 2014-12-20 14:36:10.000 354 21167.34 37.75 42864.77 47806.27 2014-12-20 14:36:11.000 354 21167.35 37.71 42864.77 47806.30 2014-12-20 14:36:12.000 354 21167.35 37.71 42864.77 47806.34 2014-12-20 14:36:13.000 354 21167.35 37.73 42864.80 47806.35 2014-12-20 14:36:14.000 354 21167.35 37.73 42864.77 47806.37 2014-12-20 14:36:15.000 354 21167.34 37.72 42864.81 47806.34 2014-12-20 14:36:16.000 354 21167.35 37.68 42864.82 47806.36 2014-12-20 14:36:17.000 354 21167.35 37.66 42864.81 47806.37 2014-12-20 14:36:18.000 354 21167.37 37.63 42864.82 47806.39 2014-12-20 14:36:19.000 354 21167.38 37.61 42864.83 47806.41 2014-12-20 14:36:20.000 354 21167.38 37.61 42864.83 47806.39 2014-12-20 14:36:21.000 354 21167.39 37.61 42864.86 47806.42 2014-12-20 14:36:22.000 354 21167.39 37.62 42864.85 47806.41 2014-12-20 14:36:23.000 354 21167.43 37.58 42864.88 47806.41 2014-12-20 14:36:24.000 354 21167.48 37.52 42864.84 47806.44 2014-12-20 14:36:25.000 354 21167.50 37.53 42864.85 47806.48 2014-12-20 14:36:26.000 354 21167.51 37.54 42864.87 47806.50 2014-12-20 14:36:27.000 354 21167.52 37.53 42864.86 47806.50 2014-12-20 14:36:28.000 354 21167.52 37.50 42864.88 47806.50 2014-12-20 14:36:29.000 354 21167.50 37.52 42864.86 47806.49 2014-12-20 14:36:30.000 354 21167.53 37.47 42864.85 47806.48 2014-12-20 14:36:31.000 354 21167.55 37.46 42864.87 47806.51 2014-12-20 14:36:32.000 354 21167.56 37.40 42864.88 47806.51 2014-12-20 14:36:33.000 354 21167.55 37.37 42864.90 47806.52 2014-12-20 14:36:34.000 354 21167.57 37.36 42864.89 47806.52 2014-12-20 14:36:35.000 354 21167.54 37.35 42864.92 47806.55 2014-12-20 14:36:36.000 354 21167.54 37.32 42864.93 47806.55 2014-12-20 14:36:37.000 354 21167.56 37.31 42864.93 47806.56 2014-12-20 14:36:38.000 354 21167.54 37.31 42864.98 47806.56 2014-12-20 14:36:39.000 354 21167.54 37.31 42864.98 47806.56 2014-12-20 14:36:40.000 354 21167.56 37.33 42864.96 47806.59 2014-12-20 14:36:41.000 354 21167.57 37.34 42864.95 47806.56 2014-12-20 14:36:42.000 354 21167.58 37.33 42864.94 47806.58 2014-12-20 14:36:43.000 354 21167.59 37.31 42864.95 47806.59 2014-12-20 14:36:44.000 354 21167.59 37.29 42864.96 47806.59 2014-12-20 14:36:45.000 354 21167.60 37.32 42864.94 47806.57 2014-12-20 14:36:46.000 354 21167.59 37.32 42864.92 47806.61 2014-12-20 14:36:47.000 354 21167.56 37.31 42864.94 47806.55 2014-12-20 14:36:48.000 354 21167.53 37.30 42864.94 47806.54 2014-12-20 14:36:49.000 354 21167.53 37.30 42864.92 47806.53 2014-12-20 14:36:50.000 354 21167.49 37.30 42864.91 47806.53 2014-12-20 14:36:51.000 354 21167.43 37.34 42864.90 47806.51 2014-12-20 14:36:52.000 354 21167.40 37.37 42864.88 47806.48 2014-12-20 14:36:53.000 354 21167.37 37.36 42864.87 47806.44 2014-12-20 14:36:54.000 354 21167.36 37.33 42864.84 47806.41 2014-12-20 14:36:55.000 354 21167.34 37.31 42864.87 47806.40 2014-12-20 14:36:56.000 354 21167.34 37.31 42864.85 47806.38 2014-12-20 14:36:57.000 354 21167.33 37.32 42864.87 47806.39 2014-12-20 14:36:58.000 354 21167.32 37.32 42864.84 47806.38 2014-12-20 14:36:59.000 354 21167.29 37.33 42864.82 47806.35 2014-12-20 14:37:00.000 354 21167.30 37.33 42864.82 47806.34 2014-12-20 14:37:01.000 354 21167.30 37.34 42864.82 47806.33 2014-12-20 14:37:02.000 354 21167.30 37.33 42864.79 47806.29 2014-12-20 14:37:03.000 354 21167.30 37.34 42864.77 47806.29 2014-12-20 14:37:04.000 354 21167.36 37.34 42864.75 47806.28 2014-12-20 14:37:05.000 354 21167.35 37.35 42864.74 47806.27 2014-12-20 14:37:06.000 354 21167.38 37.31 42864.75 47806.30 2014-12-20 14:37:07.000 354 21167.37 37.31 42864.73 47806.30 2014-12-20 14:37:08.000 354 21167.37 37.32 42864.76 47806.29 2014-12-20 14:37:09.000 354 21167.38 37.32 42864.76 47806.32 2014-12-20 14:37:10.000 354 21167.39 37.32 42864.76 47806.30 2014-12-20 14:37:11.000 354 21167.39 37.29 42864.76 47806.33 2014-12-20 14:37:12.000 354 21167.42 37.29 42864.73 47806.32 2014-12-20 14:37:13.000 354 21167.44 37.27 42864.73 47806.32 2014-12-20 14:37:14.000 354 21167.47 37.27 42864.79 47806.35 2014-12-20 14:37:15.000 354 21167.49 37.24 42864.78 47806.37 2014-12-20 14:37:16.000 354 21167.50 37.23 42864.76 47806.37 2014-12-20 14:37:17.000 354 21167.52 37.26 42864.76 47806.38 2014-12-20 14:37:18.000 354 21167.51 37.26 42864.77 47806.38 2014-12-20 14:37:19.000 354 21167.46 37.32 42864.76 47806.40 2014-12-20 14:37:20.000 354 21167.45 37.39 42864.75 47806.37 2014-12-20 14:37:21.000 354 21167.45 37.42 42864.70 47806.36 2014-12-20 14:37:22.000 354 21167.45 37.43 42864.69 47806.32 2014-12-20 14:37:23.000 354 21167.47 37.44 42864.68 47806.31 2014-12-20 14:37:24.000 354 21167.49 37.43 42864.66 47806.31 2014-12-20 14:37:25.000 354 21167.51 37.42 42864.63 47806.30 2014-12-20 14:37:26.000 354 21167.51 37.43 42864.63 47806.30 2014-12-20 14:37:27.000 354 21167.53 37.42 42864.64 47806.31 2014-12-20 14:37:28.000 354 21167.53 37.41 42864.64 47806.30 2014-12-20 14:37:29.000 354 21167.53 37.39 42864.66 47806.31 2014-12-20 14:37:30.000 354 21167.56 37.39 42864.69 47806.36 2014-12-20 14:37:31.000 354 21167.59 37.36 42864.67 47806.34 2014-12-20 14:37:32.000 354 21167.57 37.34 42864.70 47806.37 2014-12-20 14:37:33.000 354 21167.59 37.34 42864.75 47806.39 2014-12-20 14:37:34.000 354 21167.62 37.33 42864.77 47806.41 2014-12-20 14:37:35.000 354 21167.60 37.35 42864.73 47806.41 2014-12-20 14:37:36.000 354 21167.59 37.37 42864.72 47806.39 2014-12-20 14:37:37.000 354 21167.64 37.35 42864.73 47806.44 2014-12-20 14:37:38.000 354 21167.71 37.30 42864.75 47806.44 2014-12-20 14:37:39.000 354 21167.77 37.31 42864.78 47806.48 2014-12-20 14:37:40.000 354 21167.81 37.28 42864.75 47806.51 2014-12-20 14:37:41.000 354 21167.81 37.29 42864.78 47806.55 2014-12-20 14:37:42.000 354 21167.84 37.29 42864.78 47806.55 2014-12-20 14:37:43.000 354 21167.86 37.27 42864.79 47806.55 2014-12-20 14:37:44.000 354 21167.86 37.22 42864.80 47806.54 2014-12-20 14:37:45.000 354 21167.86 37.21 42864.80 47806.57 2014-12-20 14:37:46.000 354 21167.85 37.21 42864.82 47806.59 2014-12-20 14:37:47.000 354 21167.81 37.21 42864.84 47806.58 2014-12-20 14:37:48.000 354 21167.76 37.24 42864.78 47806.54 2014-12-20 14:37:49.000 354 21167.74 37.24 42864.79 47806.53 2014-12-20 14:37:50.000 354 21167.75 37.23 42864.78 47806.54 2014-12-20 14:37:51.000 354 21167.74 37.26 42864.78 47806.52 2014-12-20 14:37:52.000 354 21167.72 37.27 42864.79 47806.50 2014-12-20 14:37:53.000 354 21167.74 37.24 42864.77 47806.51 2014-12-20 14:37:54.000 354 21167.72 37.27 42864.79 47806.49 2014-12-20 14:37:55.000 354 21167.71 37.29 42864.77 47806.52 2014-12-20 14:37:56.000 354 21167.73 37.28 42864.76 47806.50 2014-12-20 14:37:57.000 354 21167.69 37.30 42864.75 47806.48 2014-12-20 14:37:58.000 354 21167.65 37.32 42864.75 47806.46 2014-12-20 14:37:59.000 354 21167.68 37.30 42864.72 47806.44 2014-12-20 14:38:00.000 354 21167.69 37.29 42864.73 47806.46 2014-12-20 14:38:01.000 354 21167.67 37.28 42864.70 47806.41 2014-12-20 14:38:02.000 354 21167.66 37.30 42864.71 47806.44 2014-12-20 14:38:03.000 354 21167.66 37.30 42864.73 47806.42 2014-12-20 14:38:04.000 354 21167.68 37.29 42864.75 47806.38 2014-12-20 14:38:05.000 354 21167.66 37.28 42864.73 47806.42 2014-12-20 14:38:06.000 354 21167.65 37.27 42864.73 47806.41 2014-12-20 14:38:07.000 354 21167.64 37.29 42864.75 47806.40 2014-12-20 14:38:08.000 354 21167.66 37.29 42864.74 47806.39 2014-12-20 14:38:09.000 354 21167.66 37.27 42864.72 47806.38 2014-12-20 14:38:10.000 354 21167.62 37.25 42864.70 47806.38 2014-12-20 14:38:11.000 354 21167.59 37.28 42864.68 47806.36 2014-12-20 14:38:12.000 354 21167.61 37.29 42864.70 47806.36 2014-12-20 14:38:13.000 354 21167.60 37.29 42864.68 47806.36 2014-12-20 14:38:14.000 354 21167.60 37.29 42864.69 47806.35 2014-12-20 14:38:15.000 354 21167.59 37.31 42864.66 47806.34 2014-12-20 14:38:16.000 354 21167.56 37.34 42864.63 47806.31 2014-12-20 14:38:17.000 354 21167.58 37.35 42864.64 47806.28 2014-12-20 14:38:18.000 354 21167.60 37.32 42864.61 47806.28 2014-12-20 14:38:19.000 354 21167.61 37.32 42864.59 47806.29 2014-12-20 14:38:20.000 354 21167.60 37.32 42864.62 47806.28 2014-12-20 14:38:21.000 354 21167.65 37.32 42864.62 47806.30 2014-12-20 14:38:22.000 354 21167.61 37.28 42864.66 47806.31 2014-12-20 14:38:23.000 354 21167.64 37.26 42864.66 47806.33 2014-12-20 14:38:24.000 354 21167.67 37.25 42864.64 47806.32 2014-12-20 14:38:25.000 354 21167.70 37.24 42864.61 47806.33 2014-12-20 14:38:26.000 354 21167.69 37.25 42864.63 47806.35 2014-12-20 14:38:27.000 354 21167.73 37.24 42864.63 47806.38 2014-12-20 14:38:28.000 354 21167.74 37.23 42864.63 47806.38 2014-12-20 14:38:29.000 354 21167.73 37.23 42864.65 47806.40 2014-12-20 14:38:30.000 354 21167.75 37.26 42864.69 47806.42 2014-12-20 14:38:31.000 354 21167.78 37.29 42864.69 47806.40 2014-12-20 14:38:32.000 354 21167.80 37.27 42864.67 47806.42 2014-12-20 14:38:33.000 354 21167.84 37.22 42864.69 47806.43 2014-12-20 14:38:34.000 354 21167.85 37.20 42864.66 47806.42 2014-12-20 14:38:35.000 354 21167.85 37.22 42864.64 47806.45 2014-12-20 14:38:36.000 354 21167.81 37.30 42864.61 47806.42 2014-12-20 14:38:37.000 354 21167.80 37.34 42864.59 47806.40 2014-12-20 14:38:38.000 354 21167.78 37.35 42864.58 47806.37 2014-12-20 14:38:39.000 354 21167.72 37.34 42864.57 47806.32 2014-12-20 14:38:40.000 354 21167.70 37.34 42864.53 47806.29 2014-12-20 14:38:41.000 354 21167.70 37.38 42864.51 47806.28 2014-12-20 14:38:42.000 354 21167.66 37.39 42864.49 47806.24 2014-12-20 14:38:43.000 354 21167.59 37.43 42864.46 47806.22 2014-12-20 14:38:44.000 354 21167.55 37.49 42864.44 47806.17 2014-12-20 14:38:45.000 354 21167.49 37.51 42864.38 47806.13 2014-12-20 14:38:46.000 354 21167.42 37.59 42864.34 47806.05 2014-12-20 14:38:47.000 354 21167.43 37.57 42864.30 47806.00 2014-12-20 14:38:48.000 354 21167.42 37.62 42864.22 47805.95 2014-12-20 14:38:49.000 354 21167.39 37.66 42864.21 47805.89 2014-12-20 14:38:50.000 354 21167.38 37.64 42864.17 47805.83 2014-12-20 14:38:51.000 354 21167.43 37.62 42864.14 47805.83 2014-12-20 14:38:52.000 354 21167.43 37.62 42864.09 47805.79 2014-12-20 14:38:53.000 354 21167.46 37.61 42864.08 47805.78 2014-12-20 14:38:54.000 354 21167.54 37.50 42864.11 47805.79 2014-12-20 14:38:55.000 354 21167.59 37.42 42864.14 47805.81 2014-12-20 14:38:56.000 354 21167.65 37.37 42864.21 47805.87 2014-12-20 14:38:57.000 354 21167.69 37.34 42864.23 47805.93 2014-12-20 14:38:58.000 354 21167.74 37.33 42864.25 47805.99 2014-12-20 14:38:59.000 354 21167.77 37.32 42864.25 47806.01 2014-12-20 14:39:00.000 354 21167.81 37.30 42864.25 47806.05 2014-12-20 14:39:01.000 354 21167.85 37.28 42864.26 47806.08 2014-12-20 14:39:02.000 354 21167.88 37.25 42864.30 47806.11 2014-12-20 14:39:03.000 354 21167.90 37.25 42864.33 47806.13 2014-12-20 14:39:04.000 354 21167.90 37.23 42864.35 47806.15 2014-12-20 14:39:05.000 354 21167.93 37.25 42864.35 47806.14 2014-12-20 14:39:06.000 354 21167.93 37.25 42864.34 47806.17 2014-12-20 14:39:07.000 354 21167.94 37.23 42864.34 47806.19 2014-12-20 14:39:08.000 354 21167.94 37.19 42864.38 47806.18 2014-12-20 14:39:09.000 354 21167.94 37.15 42864.40 47806.21 2014-12-20 14:39:10.000 354 21167.97 37.11 42864.44 47806.23 2014-12-20 14:39:11.000 354 21167.93 37.09 42864.45 47806.24 2014-12-20 14:39:12.000 354 21167.89 37.07 42864.49 47806.27 2014-12-20 14:39:13.000 354 21167.88 37.06 42864.51 47806.31 2014-12-20 14:39:14.000 354 21167.90 37.05 42864.55 47806.34 2014-12-20 14:39:15.000 354 21167.88 37.08 42864.54 47806.34 2014-12-20 14:39:16.000 354 21167.89 37.07 42864.55 47806.36 2014-12-20 14:39:17.000 354 21167.90 37.06 42864.59 47806.38 2014-12-20 14:39:18.000 354 21167.87 37.02 42864.63 47806.37 2014-12-20 14:39:19.000 354 21167.87 37.02 42864.63 47806.39 2014-12-20 14:39:20.000 354 21167.89 36.99 42864.66 47806.41 2014-12-20 14:39:21.000 354 21167.91 36.97 42864.68 47806.43 2014-12-20 14:39:22.000 354 21167.93 36.98 42864.65 47806.45 2014-12-20 14:39:23.000 354 21167.97 36.96 42864.72 47806.52 2014-12-20 14:39:24.000 354 21168.02 36.96 42864.75 47806.50 2014-12-20 14:39:25.000 354 21168.06 36.96 42864.72 47806.54 2014-12-20 14:39:26.000 354 21168.10 36.96 42864.71 47806.58 2014-12-20 14:39:27.000 354 21168.13 36.97 42864.71 47806.60 2014-12-20 14:39:28.000 354 21168.17 36.98 42864.73 47806.60 2014-12-20 14:39:29.000 354 21168.22 36.97 42864.74 47806.60 2014-12-20 14:39:30.000 354 21168.23 36.98 42864.72 47806.65 2014-12-20 14:39:31.000 354 21168.24 36.96 42864.68 47806.62 2014-12-20 14:39:32.000 354 21168.28 36.94 42864.70 47806.67 2014-12-20 14:39:33.000 354 21168.27 36.95 42864.72 47806.67 2014-12-20 14:39:34.000 354 21168.25 36.98 42864.73 47806.67 2014-12-20 14:39:35.000 354 21168.26 36.98 42864.73 47806.67 2014-12-20 14:39:36.000 354 21168.22 36.99 42864.70 47806.67 2014-12-20 14:39:37.000 354 21168.21 36.99 42864.70 47806.67 2014-12-20 14:39:38.000 354 21168.17 37.03 42864.69 47806.62 2014-12-20 14:39:39.000 354 21168.15 37.03 42864.70 47806.64 2014-12-20 14:39:40.000 354 21168.13 37.04 42864.71 47806.60 2014-12-20 14:39:41.000 354 21168.10 37.02 42864.73 47806.59 2014-12-20 14:39:42.000 354 21168.07 37.01 42864.71 47806.56 2014-12-20 14:39:43.000 354 21168.03 37.00 42864.71 47806.57 2014-12-20 14:39:44.000 354 21168.00 36.97 42864.73 47806.58 2014-12-20 14:39:45.000 354 21167.94 36.99 42864.74 47806.57 2014-12-20 14:39:46.000 354 21167.92 37.01 42864.77 47806.57 2014-12-20 14:39:47.000 354 21167.92 37.01 42864.76 47806.59 2014-12-20 14:39:48.000 354 21167.91 37.02 42864.77 47806.57 2014-12-20 14:39:49.000 354 21167.91 37.03 42864.77 47806.59 2014-12-20 14:39:50.000 354 21167.89 37.05 42864.75 47806.55 2014-12-20 14:39:51.000 354 21167.89 37.06 42864.73 47806.56 2014-12-20 14:39:52.000 354 21167.87 37.06 42864.68 47806.50 2014-12-20 14:39:53.000 354 21167.85 37.08 42864.66 47806.52 2014-12-20 14:39:54.000 354 21167.86 37.14 42864.68 47806.48 2014-12-20 14:39:55.000 354 21167.89 37.15 42864.67 47806.48 2014-12-20 14:39:56.000 354 21167.89 37.16 42864.67 47806.46 2014-12-20 14:39:57.000 354 21167.90 37.20 42864.62 47806.46 2014-12-20 14:39:58.000 354 21167.92 37.23 42864.59 47806.44 2014-12-20 14:39:59.000 354 21167.94 37.24 42864.60 47806.43 2014-12-20 14:40:00.000 354 21167.92 37.24 42864.55 47806.43 2014-12-20 14:40:01.000 354 21167.95 37.23 42864.55 47806.41 2014-12-20 14:40:02.000 354 21167.96 37.21 42864.57 47806.41 2014-12-20 14:40:03.000 354 21167.95 37.17 42864.58 47806.41 2014-12-20 14:40:04.000 354 21167.99 37.17 42864.58 47806.42 2014-12-20 14:40:05.000 354 21168.01 37.14 42864.60 47806.46 2014-12-20 14:40:06.000 354 21167.98 37.13 42864.60 47806.46 2014-12-20 14:40:07.000 354 21168.01 37.13 42864.60 47806.46 2014-12-20 14:40:08.000 354 21168.06 37.16 42864.59 47806.48 2014-12-20 14:40:09.000 354 21168.08 37.18 42864.60 47806.50 2014-12-20 14:40:10.000 354 21168.09 37.22 42864.63 47806.48 2014-12-20 14:40:11.000 354 21168.07 37.24 42864.62 47806.49 2014-12-20 14:40:12.000 354 21168.07 37.21 42864.63 47806.49 2014-12-20 14:40:13.000 354 21168.08 37.22 42864.66 47806.49 2014-12-20 14:40:14.000 354 21168.07 37.23 42864.64 47806.51 2014-12-20 14:40:15.000 354 21168.05 37.22 42864.66 47806.53 2014-12-20 14:40:16.000 354 21168.04 37.22 42864.69 47806.54 2014-12-20 14:40:17.000 354 21168.02 37.26 42864.69 47806.55 2014-12-20 14:40:18.000 354 21168.02 37.26 42864.70 47806.55 2014-12-20 14:40:19.000 354 21168.04 37.22 42864.71 47806.56 2014-12-20 14:40:20.000 354 21168.07 37.23 42864.70 47806.59 2014-12-20 14:40:21.000 354 21168.07 37.24 42864.75 47806.62 2014-12-20 14:40:22.000 354 21168.08 37.22 42864.77 47806.65 2014-12-20 14:40:23.000 354 21168.11 37.25 42864.76 47806.64 2014-12-20 14:40:24.000 354 21168.11 37.28 42864.76 47806.64 2014-12-20 14:40:25.000 354 21168.08 37.30 42864.76 47806.65 2014-12-20 14:40:26.000 354 21168.09 37.36 42864.74 47806.66 2014-12-20 14:40:27.000 354 21168.08 37.37 42864.74 47806.63 2014-12-20 14:40:28.000 354 21168.07 37.37 42864.71 47806.62 2014-12-20 14:40:29.000 354 21168.09 37.36 42864.70 47806.59 2014-12-20 14:40:30.000 354 21168.12 37.39 42864.70 47806.59 2014-12-20 14:40:31.000 354 21168.13 37.38 42864.69 47806.60 2014-12-20 14:40:32.000 354 21168.14 37.37 42864.69 47806.59 2014-12-20 14:40:33.000 354 21168.14 37.35 42864.68 47806.59 2014-12-20 14:40:34.000 354 21168.13 37.32 42864.67 47806.61 2014-12-20 14:40:35.000 354 21168.12 37.36 42864.67 47806.63 2014-12-20 14:40:36.000 354 21168.14 37.37 42864.69 47806.60 2014-12-20 14:40:37.000 354 21168.15 37.37 42864.66 47806.59 2014-12-20 14:40:38.000 354 21168.14 37.35 42864.65 47806.63 2014-12-20 14:40:39.000 354 21168.12 37.37 42864.66 47806.61 2014-12-20 14:40:40.000 354 21168.16 37.36 42864.63 47806.57 2014-12-20 14:40:41.000 354 21168.16 37.36 42864.62 47806.58 2014-12-20 14:40:42.000 354 21168.18 37.36 42864.60 47806.58 2014-12-20 14:40:43.000 354 21168.17 37.34 42864.59 47806.57 2014-12-20 14:40:44.000 354 21168.13 37.32 42864.60 47806.53 2014-12-20 14:40:45.000 354 21168.12 37.30 42864.59 47806.55 2014-12-20 14:40:46.000 354 21168.11 37.29 42864.57 47806.52 2014-12-20 14:40:47.000 354 21168.10 37.27 42864.60 47806.53 2014-12-20 14:40:48.000 354 21168.10 37.24 42864.61 47806.54 2014-12-20 14:40:49.000 354 21168.11 37.24 42864.58 47806.50 2014-12-20 14:40:50.000 354 21168.07 37.26 42864.62 47806.52 2014-12-20 14:40:51.000 354 21168.06 37.28 42864.62 47806.50 2014-12-20 14:40:52.000 354 21168.11 37.22 42864.61 47806.49 2014-12-20 14:40:53.000 354 21168.15 37.19 42864.65 47806.54 2014-12-20 14:40:54.000 354 21168.16 37.18 42864.69 47806.59 2014-12-20 14:40:55.000 354 21168.15 37.19 42864.71 47806.61 2014-12-20 14:40:56.000 354 21168.13 37.23 42864.72 47806.61 2014-12-20 14:40:57.000 354 21168.12 37.29 42864.70 47806.63 2014-12-20 14:40:58.000 354 21168.09 37.33 42864.66 47806.59 2014-12-20 14:40:59.000 354 21168.09 37.37 42864.62 47806.56 2014-12-20 14:41:00.000 354 21168.05 37.40 42864.62 47806.53 2014-12-20 14:41:01.000 354 21168.00 37.42 42864.58 47806.48 2014-12-20 14:41:02.000 354 21168.01 37.40 42864.59 47806.47 2014-12-20 14:41:03.000 354 21168.00 37.41 42864.59 47806.44 2014-12-20 14:41:04.000 354 21167.97 37.42 42864.59 47806.44 2014-12-20 14:41:05.000 354 21167.96 37.42 42864.57 47806.41 2014-12-20 14:41:06.000 354 21167.95 37.43 42864.55 47806.39 2014-12-20 14:41:07.000 354 21167.93 37.45 42864.57 47806.37 2014-12-20 14:41:08.000 354 21167.93 37.46 42864.55 47806.39 2014-12-20 14:41:09.000 354 21167.95 37.49 42864.52 47806.36 2014-12-20 14:41:10.000 354 21167.97 37.48 42864.51 47806.35 2014-12-20 14:41:11.000 354 21167.95 37.47 42864.51 47806.32 2014-12-20 14:41:12.000 354 21167.94 37.46 42864.47 47806.34 2014-12-20 14:41:13.000 354 21167.93 37.47 42864.50 47806.34 2014-12-20 14:41:14.000 354 21167.94 37.45 42864.46 47806.32 2014-12-20 14:41:15.000 354 21167.95 37.42 42864.47 47806.31 2014-12-20 14:41:16.000 354 21167.93 37.41 42864.52 47806.31 2014-12-20 14:41:17.000 354 21167.92 37.42 42864.49 47806.31 2014-12-20 14:41:18.000 354 21167.95 37.44 42864.49 47806.31 2014-12-20 14:41:19.000 354 21167.94 37.45 42864.51 47806.31 2014-12-20 14:41:20.000 354 21167.96 37.46 42864.47 47806.31 2014-12-20 14:41:21.000 354 21167.94 37.51 42864.42 47806.28 2014-12-20 14:41:22.000 354 21167.95 37.53 42864.43 47806.28 2014-12-20 14:41:23.000 354 21167.95 37.51 42864.42 47806.29 2014-12-20 14:41:24.000 354 21167.91 37.49 42864.43 47806.25 2014-12-20 14:41:25.000 354 21167.93 37.48 42864.41 47806.26 2014-12-20 14:41:26.000 354 21167.93 37.47 42864.43 47806.27 2014-12-20 14:41:27.000 354 21167.87 37.49 42864.49 47806.27 2014-12-20 14:41:28.000 354 21167.84 37.53 42864.48 47806.26 2014-12-20 14:41:29.000 354 21167.83 37.55 42864.47 47806.24 2014-12-20 14:41:30.000 354 21167.81 37.55 42864.49 47806.23 2014-12-20 14:41:31.000 354 21167.77 37.55 42864.48 47806.23 2014-12-20 14:41:32.000 354 21167.72 37.57 42864.49 47806.20 2014-12-20 14:41:33.000 354 21167.70 37.61 42864.49 47806.20 2014-12-20 14:41:34.000 354 21167.64 37.63 42864.48 47806.17 2014-12-20 14:41:35.000 354 21167.60 37.64 42864.47 47806.16 2014-12-20 14:41:36.000 354 21167.59 37.66 42864.46 47806.15 2014-12-20 14:41:37.000 354 21167.54 37.66 42864.45 47806.11 2014-12-20 14:41:38.000 354 21167.49 37.68 42864.46 47806.10 2014-12-20 14:41:39.000 354 21167.48 37.70 42864.40 47806.06 2014-12-20 14:41:40.000 354 21167.49 37.72 42864.42 47806.06 2014-12-20 14:41:41.000 354 21167.49 37.69 42864.41 47806.05 2014-12-20 14:41:42.000 354 21167.58 37.64 42864.41 47806.06 2014-12-20 14:41:43.000 354 21167.63 37.63 42864.45 47806.11 2014-12-20 14:41:44.000 354 21167.69 37.60 42864.45 47806.15 2014-12-20 14:41:45.000 354 21167.73 37.63 42864.41 47806.16 2014-12-20 14:41:46.000 354 21167.77 37.64 42864.42 47806.19 2014-12-20 14:41:47.000 354 21167.82 37.65 42864.44 47806.23 2014-12-20 14:41:48.000 354 21167.88 37.69 42864.46 47806.24 2014-12-20 14:41:49.000 354 21167.91 37.71 42864.46 47806.24 2014-12-20 14:41:50.000 354 21167.95 37.73 42864.47 47806.28 2014-12-20 14:41:51.000 354 21167.97 37.78 42864.45 47806.28 2014-12-20 14:41:52.000 354 21167.98 37.80 42864.45 47806.31 2014-12-20 14:41:53.000 354 21167.98 37.82 42864.45 47806.31 2014-12-20 14:41:54.000 354 21167.96 37.82 42864.47 47806.31 2014-12-20 14:41:55.000 354 21167.95 37.82 42864.49 47806.32 2014-12-20 14:41:56.000 354 21167.95 37.83 42864.47 47806.32 2014-12-20 14:41:57.000 354 21167.92 37.85 42864.44 47806.30 2014-12-20 14:41:58.000 354 21167.88 37.86 42864.46 47806.27 2014-12-20 14:41:59.000 354 21167.89 37.86 42864.46 47806.28 2014-12-20 14:42:00.000 354 21167.85 37.87 42864.46 47806.30 2014-12-20 14:42:01.000 354 21167.80 37.91 42864.44 47806.25 2014-12-20 14:42:02.000 354 21167.75 37.97 42864.43 47806.22 2014-12-20 14:42:03.000 354 21167.70 38.01 42864.39 47806.18 2014-12-20 14:42:04.000 354 21167.62 38.09 42864.34 47806.07 2014-12-20 14:42:05.000 354 21167.52 38.21 42864.28 47805.99 2014-12-20 14:42:06.000 354 21167.46 38.32 42864.17 47805.89 2014-12-20 14:42:07.000 354 21167.37 38.38 42864.03 47805.78 2014-12-20 14:42:08.000 354 21167.36 38.40 42863.97 47805.67 2014-12-20 14:42:09.000 354 21167.34 38.41 42863.89 47805.58 2014-12-20 14:42:10.000 354 21167.41 38.35 42863.83 47805.51 2014-12-20 14:42:11.000 354 21167.64 38.05 42863.86 47805.53 2014-12-20 14:42:12.000 354 21167.83 37.82 42863.99 47805.66 2014-12-20 14:42:13.000 354 21167.95 37.74 42864.05 47805.85 2014-12-20 14:42:14.000 354 21168.09 37.71 42864.13 47806.01 2014-12-20 14:42:15.000 354 21168.18 37.70 42864.16 47806.08 2014-12-20 14:42:16.000 354 21168.29 37.66 42864.22 47806.16 2014-12-20 14:42:17.000 354 21168.41 37.57 42864.26 47806.25 2014-12-20 14:42:18.000 354 21168.51 37.50 42864.29 47806.32 2014-12-20 14:42:19.000 354 21168.58 37.43 42864.34 47806.41 2014-12-20 14:42:20.000 354 21168.64 37.39 42864.41 47806.52 2014-12-20 14:42:21.000 354 21168.66 37.37 42864.49 47806.58 2014-12-20 14:42:22.000 354 21168.64 37.39 42864.50 47806.63 2014-12-20 14:42:23.000 354 21168.60 37.41 42864.53 47806.63 2014-12-20 14:42:24.000 354 21168.59 37.42 42864.56 47806.65 2014-12-20 14:42:25.000 354 21168.61 37.41 42864.57 47806.68 2014-12-20 14:42:26.000 354 21168.58 37.41 42864.60 47806.68 2014-12-20 14:42:27.000 354 21168.58 37.43 42864.62 47806.70 2014-12-20 14:42:28.000 354 21168.56 37.49 42864.57 47806.70 2014-12-20 14:42:29.000 354 21168.53 37.50 42864.60 47806.68 2014-12-20 14:42:30.000 354 21168.50 37.52 42864.64 47806.69 2014-12-20 14:42:31.000 354 21168.46 37.54 42864.65 47806.68 2014-12-20 14:42:32.000 354 21168.49 37.56 42864.60 47806.68 2014-12-20 14:42:33.000 354 21168.46 37.57 42864.62 47806.69 2014-12-20 14:42:34.000 354 21168.41 37.57 42864.62 47806.67 2014-12-20 14:42:35.000 354 21168.42 37.56 42864.64 47806.67 2014-12-20 14:42:36.000 354 21168.43 37.55 42864.62 47806.66 2014-12-20 14:42:37.000 354 21168.45 37.55 42864.62 47806.68 2014-12-20 14:42:38.000 354 21168.43 37.56 42864.59 47806.67 2014-12-20 14:42:39.000 354 21168.49 37.54 42864.61 47806.67 2014-12-20 14:42:40.000 354 21168.51 37.54 42864.63 47806.69 2014-12-20 14:42:41.000 354 21168.49 37.59 42864.65 47806.71 2014-12-20 14:42:42.000 354 21168.51 37.65 42864.63 47806.72 2014-12-20 14:42:43.000 354 21168.52 37.71 42864.61 47806.72 2014-12-20 14:42:44.000 354 21168.54 37.73 42864.59 47806.69 2014-12-20 14:42:45.000 354 21168.57 37.74 42864.58 47806.69 2014-12-20 14:42:46.000 354 21168.63 37.72 42864.57 47806.69 2014-12-20 14:42:47.000 354 21168.63 37.74 42864.55 47806.68 2014-12-20 14:42:48.000 354 21168.60 37.83 42864.52 47806.68 2014-12-20 14:42:49.000 354 21168.59 37.87 42864.51 47806.65 2014-12-20 14:42:50.000 354 21168.62 37.89 42864.51 47806.64 2014-12-20 14:42:51.000 354 21168.62 37.91 42864.52 47806.61 2014-12-20 14:42:52.000 354 21168.59 37.94 42864.49 47806.64 2014-12-20 14:42:53.000 354 21168.53 37.99 42864.48 47806.60 2014-12-20 14:42:54.000 354 21168.52 38.06 42864.47 47806.59 2014-12-20 14:42:55.000 354 21168.50 38.10 42864.45 47806.56 2014-12-20 14:42:56.000 354 21168.46 38.12 42864.45 47806.52 2014-12-20 14:42:57.000 354 21168.42 38.10 42864.44 47806.51 2014-12-20 14:42:58.000 354 21168.40 38.11 42864.44 47806.51 2014-12-20 14:42:59.000 354 21168.36 38.11 42864.45 47806.48 2014-12-20 14:43:00.000 354 21168.35 38.11 42864.47 47806.48 2014-12-20 14:43:01.000 354 21168.32 38.13 42864.44 47806.48 2014-12-20 14:43:02.000 354 21168.29 38.10 42864.48 47806.47 2014-12-20 14:43:03.000 354 21168.27 38.09 42864.45 47806.46 2014-12-20 14:43:04.000 354 21168.21 38.11 42864.45 47806.47 2014-12-20 14:43:05.000 354 21168.18 38.17 42864.45 47806.46 2014-12-20 14:43:06.000 354 21168.17 38.17 42864.46 47806.43 2014-12-20 14:43:07.000 354 21168.17 38.15 42864.44 47806.42 2014-12-20 14:43:08.000 354 21168.16 38.13 42864.46 47806.42 2014-12-20 14:43:09.000 354 21168.16 38.13 42864.49 47806.43 2014-12-20 14:43:10.000 354 21168.17 38.09 42864.50 47806.43 2014-12-20 14:43:11.000 354 21168.21 38.08 42864.50 47806.47 2014-12-20 14:43:12.000 354 21168.23 38.04 42864.54 47806.51 2014-12-20 14:43:13.000 354 21168.25 38.02 42864.54 47806.53 2014-12-20 14:43:14.000 354 21168.25 37.99 42864.56 47806.54 2014-12-20 14:43:15.000 354 21168.25 37.97 42864.55 47806.56 2014-12-20 14:43:16.000 354 21168.24 37.98 42864.50 47806.55 2014-12-20 14:43:17.000 354 21168.22 38.00 42864.53 47806.55 2014-12-20 14:43:18.000 354 21168.24 37.98 42864.56 47806.52 2014-12-20 14:43:19.000 354 21168.24 38.00 42864.55 47806.52 2014-12-20 14:43:20.000 354 21168.25 38.00 42864.55 47806.53 2014-12-20 14:43:21.000 354 21168.25 37.99 42864.56 47806.54 2014-12-20 14:43:22.000 354 21168.22 38.00 42864.54 47806.56 2014-12-20 14:43:23.000 354 21168.22 37.97 42864.57 47806.55 2014-12-20 14:43:24.000 354 21168.24 37.95 42864.60 47806.56 2014-12-20 14:43:25.000 354 21168.24 37.95 42864.62 47806.57 2014-12-20 14:43:26.000 354 21168.22 37.96 42864.61 47806.61 2014-12-20 14:43:27.000 354 21168.21 37.97 42864.62 47806.60 2014-12-20 14:43:28.000 354 21168.19 37.97 42864.63 47806.64 2014-12-20 14:43:29.000 354 21168.17 37.93 42864.62 47806.63 2014-12-20 14:43:30.000 354 21168.13 37.88 42864.62 47806.60 2014-12-20 14:43:31.000 354 21168.06 37.86 42864.63 47806.56 2014-12-20 14:43:32.000 354 21168.05 37.85 42864.61 47806.53 2014-12-20 14:43:33.000 354 21168.06 37.82 42864.59 47806.50 2014-12-20 14:43:34.000 354 21168.05 37.85 42864.58 47806.51 2014-12-20 14:43:35.000 354 21168.06 37.84 42864.56 47806.51 2014-12-20 14:43:36.000 354 21168.05 37.81 42864.55 47806.47 2014-12-20 14:43:37.000 354 21168.04 37.84 42864.57 47806.49 2014-12-20 14:43:38.000 354 21168.05 37.85 42864.59 47806.49 2014-12-20 14:43:39.000 354 21168.07 37.87 42864.58 47806.46 2014-12-20 14:43:40.000 354 21168.06 37.86 42864.53 47806.45 2014-12-20 14:43:41.000 354 21168.08 37.84 42864.55 47806.46 2014-12-20 14:43:42.000 354 21168.11 37.82 42864.56 47806.45 2014-12-20 14:43:43.000 354 21168.13 37.80 42864.54 47806.48 2014-12-20 14:43:44.000 354 21168.18 37.79 42864.55 47806.48 2014-12-20 14:43:45.000 354 21168.21 37.77 42864.52 47806.48 2014-12-20 14:43:46.000 354 21168.21 37.79 42864.54 47806.50 2014-12-20 14:43:47.000 354 21168.24 37.80 42864.55 47806.51 2014-12-20 14:43:48.000 354 21168.27 37.80 42864.54 47806.53 2014-12-20 14:43:49.000 354 21168.30 37.80 42864.54 47806.54 2014-12-20 14:43:50.000 354 21168.30 37.82 42864.56 47806.56 2014-12-20 14:43:51.000 354 21168.33 37.85 42864.58 47806.56 2014-12-20 14:43:52.000 354 21168.35 37.89 42864.59 47806.59 2014-12-20 14:43:53.000 354 21168.35 37.94 42864.59 47806.58 2014-12-20 14:43:54.000 354 21168.37 38.01 42864.59 47806.60 2014-12-20 14:43:55.000 354 21168.38 38.06 42864.61 47806.64 2014-12-20 14:43:56.000 354 21168.39 38.08 42864.64 47806.64 2014-12-20 14:43:57.000 354 21168.37 38.10 42864.66 47806.67 2014-12-20 14:43:58.000 354 21168.34 38.12 42864.71 47806.71 2014-12-20 14:43:59.000 354 21168.36 38.14 42864.70 47806.72 2014-12-20 14:44:00.000 354 21168.35 38.13 42864.70 47806.73 2014-12-20 14:44:01.000 354 21168.35 38.16 42864.76 47806.75 2014-12-20 14:44:02.000 354 21168.33 38.16 42864.77 47806.74 2014-12-20 14:44:03.000 354 21168.30 38.17 42864.73 47806.73 2014-12-20 14:44:04.000 354 21168.30 38.19 42864.76 47806.73 2014-12-20 14:44:05.000 354 21168.28 38.18 42864.75 47806.71 2014-12-20 14:44:06.000 354 21168.29 38.17 42864.74 47806.73 2014-12-20 14:44:07.000 354 21168.28 38.17 42864.73 47806.73 2014-12-20 14:44:08.000 354 21168.26 38.13 42864.73 47806.72 2014-12-20 14:44:09.000 354 21168.25 38.04 42864.72 47806.69 2014-12-20 14:44:10.000 354 21168.21 38.00 42864.65 47806.68 2014-12-20 14:44:11.000 354 21168.24 37.98 42864.64 47806.65 2014-12-20 14:44:12.000 354 21168.27 37.96 42864.66 47806.67 2014-12-20 14:44:13.000 354 21168.30 37.94 42864.64 47806.63 2014-12-20 14:44:14.000 354 21168.35 37.98 42864.66 47806.67 2014-12-20 14:44:15.000 354 21168.37 38.00 42864.63 47806.66 2014-12-20 14:44:16.000 354 21168.40 38.03 42864.58 47806.68 2014-12-20 14:44:17.000 354 21168.44 38.07 42864.56 47806.64 2014-12-20 14:44:18.000 354 21168.47 38.10 42864.53 47806.64 2014-12-20 14:44:19.000 354 21168.43 38.13 42864.52 47806.61 2014-12-20 14:44:20.000 354 21168.45 38.14 42864.51 47806.61 2014-12-20 14:44:21.000 354 21168.45 38.15 42864.51 47806.59 2014-12-20 14:44:22.000 354 21168.45 38.14 42864.49 47806.60 2014-12-20 14:44:23.000 354 21168.42 38.11 42864.50 47806.58 2014-12-20 14:44:24.000 354 21168.38 38.16 42864.49 47806.58 2014-12-20 14:44:25.000 354 21168.36 38.17 42864.46 47806.57 2014-12-20 14:44:26.000 354 21168.31 38.17 42864.46 47806.51 2014-12-20 14:44:27.000 354 21168.28 38.17 42864.43 47806.49 2014-12-20 14:44:28.000 354 21168.26 38.13 42864.43 47806.48 2014-12-20 14:44:29.000 354 21168.25 38.09 42864.43 47806.42 2014-12-20 14:44:30.000 354 21168.24 38.08 42864.43 47806.41 2014-12-20 14:44:31.000 354 21168.20 38.09 42864.40 47806.42 2014-12-20 14:44:32.000 354 21168.20 38.11 42864.36 47806.38 2014-12-20 14:44:33.000 354 21168.19 38.11 42864.34 47806.34 2014-12-20 14:44:34.000 354 21168.17 38.12 42864.32 47806.32 2014-12-20 14:44:35.000 354 21168.18 38.09 42864.30 47806.29 2014-12-20 14:44:36.000 354 21168.19 38.08 42864.28 47806.25 2014-12-20 14:44:37.000 354 21168.16 38.12 42864.25 47806.25 2014-12-20 14:44:38.000 354 21168.12 38.17 42864.24 47806.23 2014-12-20 14:44:39.000 354 21168.12 38.18 42864.18 47806.19 2014-12-20 14:44:40.000 354 21168.11 38.19 42864.18 47806.16 2014-12-20 14:44:41.000 354 21168.10 38.21 42864.16 47806.12 2014-12-20 14:44:42.000 354 21168.13 38.19 42864.15 47806.12 2014-12-20 14:44:43.000 354 21168.17 38.17 42864.15 47806.13 2014-12-20 14:44:44.000 354 21168.16 38.16 42864.16 47806.13 2014-12-20 14:44:45.000 354 21168.17 38.15 42864.16 47806.14 2014-12-20 14:44:46.000 354 21168.18 38.16 42864.19 47806.16 2014-12-20 14:44:47.000 354 21168.23 38.10 42864.18 47806.17 2014-12-20 14:44:48.000 354 21168.25 38.08 42864.21 47806.20 2014-12-20 14:44:49.000 354 21168.29 38.05 42864.25 47806.24 2014-12-20 14:44:50.000 354 21168.29 38.03 42864.25 47806.27 2014-12-20 14:44:51.000 354 21168.28 38.02 42864.25 47806.30 2014-12-20 14:44:52.000 354 21168.30 38.03 42864.29 47806.32 2014-12-20 14:44:53.000 354 21168.32 38.01 42864.34 47806.35 2014-12-20 14:44:54.000 354 21168.33 38.00 42864.34 47806.36 2014-12-20 14:44:55.000 354 21168.29 37.96 42864.34 47806.39 2014-12-20 14:44:56.000 354 21168.30 37.91 42864.34 47806.38 2014-12-20 14:44:57.000 354 21168.29 37.87 42864.36 47806.38 2014-12-20 14:44:58.000 354 21168.25 37.85 42864.37 47806.34 2014-12-20 14:44:59.000 354 21168.23 37.83 42864.37 47806.37 2014-12-20 14:45:00.000 354 21168.22 37.81 42864.37 47806.40 2014-12-20 14:45:01.000 354 21168.22 37.79 42864.39 47806.37 2014-12-20 14:45:02.000 354 21168.23 37.82 42864.39 47806.37 2014-12-20 14:45:03.000 354 21168.22 37.84 42864.33 47806.37 2014-12-20 14:45:04.000 354 21168.24 37.84 42864.36 47806.38 2014-12-20 14:45:05.000 354 21168.29 37.81 42864.37 47806.37 2014-12-20 14:45:06.000 354 21168.36 37.81 42864.38 47806.40 2014-12-20 14:45:07.000 354 21168.39 37.81 42864.40 47806.44 2014-12-20 14:45:08.000 354 21168.38 37.84 42864.40 47806.48 2014-12-20 14:45:09.000 354 21168.38 37.89 42864.39 47806.47 2014-12-20 14:45:10.000 354 21168.41 37.93 42864.39 47806.47 2014-12-20 14:45:11.000 354 21168.41 37.95 42864.37 47806.46 2014-12-20 14:45:12.000 354 21168.45 37.94 42864.37 47806.43 2014-12-20 14:45:13.000 354 21168.50 37.88 42864.39 47806.45 2014-12-20 14:45:14.000 354 21168.52 37.83 42864.40 47806.46 2014-12-20 14:45:15.000 354 21168.58 37.79 42864.41 47806.52 2014-12-20 14:45:16.000 354 21168.57 37.79 42864.45 47806.57 2014-12-20 14:45:17.000 354 21168.57 37.78 42864.47 47806.58 2014-12-20 14:45:18.000 354 21168.59 37.76 42864.49 47806.63 2014-12-20 14:45:19.000 354 21168.59 37.76 42864.51 47806.62 2014-12-20 14:45:20.000 354 21168.61 37.77 42864.48 47806.64 2014-12-20 14:45:21.000 354 21168.60 37.78 42864.49 47806.67 2014-12-20 14:45:22.000 354 21168.58 37.83 42864.48 47806.65 2014-12-20 14:45:23.000 354 21168.61 37.86 42864.48 47806.65 2014-12-20 14:45:24.000 354 21168.63 37.90 42864.46 47806.65 2014-12-20 14:45:25.000 354 21168.64 37.93 42864.44 47806.64 2014-12-20 14:45:26.000 354 21168.68 37.92 42864.43 47806.62 2014-12-20 14:45:27.000 354 21168.72 37.92 42864.42 47806.64 2014-12-20 14:45:28.000 354 21168.77 37.90 42864.43 47806.65 2014-12-20 14:45:29.000 354 21168.83 37.85 42864.41 47806.69 2014-12-20 14:45:30.000 354 21168.88 37.81 42864.45 47806.72 2014-12-20 14:45:31.000 354 21168.93 37.78 42864.48 47806.74 2014-12-20 14:45:32.000 354 21168.95 37.77 42864.49 47806.78 2014-12-20 14:45:33.000 354 21169.01 37.76 42864.52 47806.81 2014-12-20 14:45:34.000 354 21169.03 37.75 42864.51 47806.84 2014-12-20 14:45:35.000 354 21169.03 37.74 42864.51 47806.87 2014-12-20 14:45:36.000 354 21169.09 37.75 42864.52 47806.89 2014-12-20 14:45:37.000 354 21169.13 37.75 42864.54 47806.92 2014-12-20 14:45:38.000 354 21169.11 37.76 42864.55 47806.94 2014-12-20 14:45:39.000 354 21169.12 37.78 42864.50 47806.91 2014-12-20 14:45:40.000 354 21169.09 37.81 42864.48 47806.88 2014-12-20 14:45:41.000 354 21169.06 37.81 42864.44 47806.84 2014-12-20 14:45:42.000 354 21169.06 37.80 42864.45 47806.82 2014-12-20 14:45:43.000 354 21169.06 37.79 42864.45 47806.79 2014-12-20 14:45:44.000 354 21169.04 37.79 42864.48 47806.78 2014-12-20 14:45:45.000 354 21169.01 37.84 42864.45 47806.79 2014-12-20 14:45:46.000 354 21169.01 37.81 42864.45 47806.79 2014-12-20 14:45:47.000 354 21168.97 37.80 42864.51 47806.78 2014-12-20 14:45:48.000 354 21168.93 37.81 42864.51 47806.81 2014-12-20 14:45:49.000 354 21168.94 37.80 42864.49 47806.77 2014-12-20 14:45:50.000 354 21168.95 37.80 42864.56 47806.82 2014-12-20 14:45:51.000 354 21168.95 37.78 42864.54 47806.81 2014-12-20 14:45:52.000 354 21168.90 37.80 42864.55 47806.81 2014-12-20 14:45:53.000 354 21168.89 37.78 42864.57 47806.81 2014-12-20 14:45:54.000 354 21168.90 37.78 42864.59 47806.82 2014-12-20 14:45:55.000 354 21168.86 37.79 42864.62 47806.83 2014-12-20 14:45:56.000 354 21168.86 37.81 42864.61 47806.86 2014-12-20 14:45:57.000 354 21168.89 37.84 42864.59 47806.88 2014-12-20 14:45:58.000 354 21168.92 37.85 42864.60 47806.88 2014-12-20 14:45:59.000 354 21168.92 37.89 42864.58 47806.86 2014-12-20 14:46:00.000 354 21168.93 37.92 42864.55 47806.85 2014-12-20 14:46:01.000 354 21168.96 37.99 42864.57 47806.88 2014-12-20 14:46:02.000 354 21168.96 38.03 42864.56 47806.82 2014-12-20 14:46:03.000 354 21168.96 38.06 42864.51 47806.81 2014-12-20 14:46:04.000 354 21168.97 38.11 42864.45 47806.83 2014-12-20 14:46:05.000 354 21168.98 38.19 42864.43 47806.77 2014-12-20 14:46:06.000 354 21168.98 38.20 42864.39 47806.75 2014-12-20 14:46:07.000 354 21168.97 38.21 42864.37 47806.70 2014-12-20 14:46:08.000 354 21168.90 38.19 42864.37 47806.69 2014-12-20 14:46:09.000 354 21168.87 38.15 42864.36 47806.66 2014-12-20 14:46:10.000 354 21168.86 38.13 42864.36 47806.63 2014-12-20 14:46:11.000 354 21168.84 38.14 42864.37 47806.64 2014-12-20 14:46:12.000 354 21168.86 38.14 42864.34 47806.65 2014-12-20 14:46:13.000 354 21168.93 38.14 42864.32 47806.64 2014-12-20 14:46:14.000 354 21168.98 38.13 42864.35 47806.67 2014-12-20 14:46:15.000 354 21169.02 38.10 42864.37 47806.67 2014-12-20 14:46:16.000 354 21169.10 38.07 42864.38 47806.73 2014-12-20 14:46:17.000 354 21169.15 38.03 42864.39 47806.75 2014-12-20 14:46:18.000 354 21169.22 38.00 42864.42 47806.79 2014-12-20 14:46:19.000 354 21169.27 37.97 42864.43 47806.84 2014-12-20 14:46:20.000 354 21169.31 37.95 42864.48 47806.89 2014-12-20 14:46:21.000 354 21169.37 37.93 42864.52 47806.95 2014-12-20 14:46:22.000 354 21169.44 37.91 42864.53 47807.01 2014-12-20 14:46:23.000 354 21169.51 37.89 42864.53 47807.07 2014-12-20 14:46:24.000 354 21169.54 37.90 42864.57 47807.09 2014-12-20 14:46:25.000 354 21169.53 37.91 42864.59 47807.14 2014-12-20 14:46:26.000 354 21169.55 37.92 42864.62 47807.15 2014-12-20 14:46:27.000 354 21169.53 37.95 42864.63 47807.21 2014-12-20 14:46:28.000 354 21169.48 38.04 42864.63 47807.17 2014-12-20 14:46:29.000 354 21169.39 38.13 42864.64 47807.18 2014-12-20 14:46:30.000 354 21169.33 38.17 42864.65 47807.12 2014-12-20 14:46:31.000 354 21169.27 38.22 42864.61 47807.08 2014-12-20 14:46:32.000 354 21169.18 38.23 42864.61 47807.04 2014-12-20 14:46:33.000 354 21169.11 38.26 42864.63 47807.02 2014-12-20 14:46:34.000 354 21169.06 38.26 42864.62 47807.00 2014-12-20 14:46:35.000 354 21169.03 38.25 42864.59 47806.97 2014-12-20 14:46:36.000 354 21169.00 38.25 42864.58 47806.96 2014-12-20 14:46:37.000 354 21168.95 38.28 42864.62 47806.94 2014-12-20 14:46:38.000 354 21168.92 38.30 42864.61 47806.91 2014-12-20 14:46:39.000 354 21168.92 38.31 42864.58 47806.89 2014-12-20 14:46:40.000 354 21168.93 38.31 42864.58 47806.90 2014-12-20 14:46:41.000 354 21168.95 38.30 42864.58 47806.89 2014-12-20 14:46:42.000 354 21168.98 38.29 42864.56 47806.89 2014-12-20 14:46:43.000 354 21169.00 38.29 42864.59 47806.89 2014-12-20 14:46:44.000 354 21169.01 38.27 42864.58 47806.92 2014-12-20 14:46:45.000 354 21169.06 38.28 42864.58 47806.89 2014-12-20 14:46:46.000 354 21169.11 38.24 42864.57 47806.94 2014-12-20 14:46:47.000 354 21169.21 38.16 42864.58 47806.94 2014-12-20 14:46:48.000 354 21169.31 38.08 42864.55 47806.98 2014-12-20 14:46:49.000 354 21169.37 38.05 42864.60 47807.07 2014-12-20 14:46:50.000 354 21169.43 37.99 42864.63 47807.10 2014-12-20 14:46:51.000 354 21169.51 38.00 42864.62 47807.15 2014-12-20 14:46:52.000 354 21169.54 37.99 42864.66 47807.18 2014-12-20 14:46:53.000 354 21169.58 37.97 42864.67 47807.21 2014-12-20 14:46:54.000 354 21169.61 37.97 42864.65 47807.25 2014-12-20 14:46:55.000 354 21169.62 37.94 42864.65 47807.26 2014-12-20 14:46:56.000 354 21169.63 37.94 42864.66 47807.23 2014-12-20 14:46:57.000 354 21169.61 37.94 42864.67 47807.27 2014-12-20 14:46:58.000 354 21169.59 37.94 42864.66 47807.25 2014-12-20 14:46:59.000 354 21169.56 37.97 42864.66 47807.26 2014-12-20 14:47:00.000 354 21169.53 37.98 42864.66 47807.25 2014-12-20 14:47:01.000 354 21169.49 37.97 42864.67 47807.24 2014-12-20 14:47:02.000 354 21169.45 37.97 42864.67 47807.20 2014-12-20 14:47:03.000 354 21169.40 38.00 42864.66 47807.19 2014-12-20 14:47:04.000 354 21169.30 38.07 42864.62 47807.17 2014-12-20 14:47:05.000 354 21169.26 38.15 42864.60 47807.11 2014-12-20 14:47:06.000 354 21169.24 38.18 42864.56 47807.06 2014-12-20 14:47:07.000 354 21169.20 38.21 42864.51 47806.99 2014-12-20 14:47:08.000 354 21169.19 38.24 42864.47 47806.96 2014-12-20 14:47:09.000 354 21169.21 38.26 42864.46 47806.93 2014-12-20 14:47:10.000 354 21169.22 38.24 42864.45 47806.89 2014-12-20 14:47:11.000 354 21169.24 38.21 42864.47 47806.87 2014-12-20 14:47:12.000 354 21169.24 38.16 42864.47 47806.91 2014-12-20 14:47:13.000 354 21169.24 38.13 42864.45 47806.92 2014-12-20 14:47:14.000 354 21169.26 38.13 42864.45 47806.95 2014-12-20 14:47:15.000 354 21169.27 38.15 42864.48 47806.93 2014-12-20 14:47:16.000 354 21169.30 38.20 42864.49 47806.96 2014-12-20 14:47:17.000 354 21169.37 38.16 42864.48 47806.96 2014-12-20 14:47:18.000 354 21169.36 38.15 42864.47 47806.97 2014-12-20 14:47:19.000 354 21169.39 38.17 42864.49 47806.99 2014-12-20 14:47:20.000 354 21169.43 38.19 42864.46 47806.98 2014-12-20 14:47:21.000 354 21169.45 38.18 42864.45 47807.00 2014-12-20 14:47:22.000 354 21169.43 38.22 42864.47 47807.00 2014-12-20 14:47:23.000 354 21169.44 38.23 42864.45 47806.96 2014-12-20 14:47:24.000 354 21169.49 38.22 42864.43 47806.96 2014-12-20 14:47:25.000 354 21169.54 38.21 42864.41 47806.96 2014-12-20 14:47:26.000 354 21169.57 38.21 42864.41 47806.99 2014-12-20 14:47:27.000 354 21169.61 38.22 42864.45 47807.01 2014-12-20 14:47:28.000 354 21169.63 38.19 42864.48 47807.08 2014-12-20 14:47:29.000 354 21169.65 38.15 42864.54 47807.10 2014-12-20 14:47:30.000 354 21169.65 38.12 42864.56 47807.14 2014-12-20 14:47:31.000 354 21169.64 38.08 42864.60 47807.18 2014-12-20 14:47:32.000 354 21169.62 38.07 42864.63 47807.19 2014-12-20 14:47:33.000 354 21169.59 38.03 42864.62 47807.21 2014-12-20 14:47:34.000 354 21169.55 38.02 42864.63 47807.22 2014-12-20 14:47:35.000 354 21169.53 37.99 42864.65 47807.24 2014-12-20 14:47:36.000 354 21169.54 37.99 42864.68 47807.25 2014-12-20 14:47:37.000 354 21169.50 38.00 42864.71 47807.23 2014-12-20 14:47:38.000 354 21169.48 38.02 42864.71 47807.26 2014-12-20 14:47:39.000 354 21169.49 38.03 42864.72 47807.27 2014-12-20 14:47:40.000 354 21169.50 38.06 42864.74 47807.28 2014-12-20 14:47:41.000 354 21169.52 38.01 42864.73 47807.24 2014-12-20 14:47:42.000 354 21169.51 38.01 42864.72 47807.26 2014-12-20 14:47:43.000 354 21169.48 38.02 42864.74 47807.26 2014-12-20 14:47:44.000 354 21169.48 38.05 42864.73 47807.25 2014-12-20 14:47:45.000 354 21169.52 38.08 42864.71 47807.26 2014-12-20 14:47:46.000 354 21169.52 38.10 42864.71 47807.24 2014-12-20 14:47:47.000 354 21169.51 38.16 42864.69 47807.23 2014-12-20 14:47:48.000 354 21169.51 38.19 42864.66 47807.23 2014-12-20 14:47:49.000 354 21169.53 38.21 42864.64 47807.20 2014-12-20 14:47:50.000 354 21169.54 38.22 42864.66 47807.19 2014-12-20 14:47:51.000 354 21169.52 38.24 42864.65 47807.17 2014-12-20 14:47:52.000 354 21169.51 38.28 42864.62 47807.18 2014-12-20 14:47:53.000 354 21169.48 38.33 42864.58 47807.15 2014-12-20 14:47:54.000 354 21169.46 38.38 42864.58 47807.14 2014-12-20 14:47:55.000 354 21169.44 38.40 42864.55 47807.09 2014-12-20 14:47:56.000 354 21169.43 38.44 42864.49 47807.06 2014-12-20 14:47:57.000 354 21169.40 38.44 42864.46 47807.02 2014-12-20 14:47:58.000 354 21169.39 38.48 42864.47 47806.99 2014-12-20 14:47:59.000 354 21169.34 38.51 42864.45 47806.96 2014-12-20 14:48:00.000 354 21169.31 38.50 42864.42 47806.94 2014-12-20 14:48:01.000 354 21169.32 38.51 42864.38 47806.92 2014-12-20 14:48:02.000 354 21169.31 38.50 42864.40 47806.91 2014-12-20 14:48:03.000 354 21169.31 38.52 42864.38 47806.88 2014-12-20 14:48:04.000 354 21169.31 38.52 42864.40 47806.89 2014-12-20 14:48:05.000 354 21169.33 38.54 42864.37 47806.87 2014-12-20 14:48:06.000 354 21169.34 38.58 42864.37 47806.88 2014-12-20 14:48:07.000 354 21169.35 38.59 42864.37 47806.85 2014-12-20 14:48:08.000 354 21169.37 38.59 42864.34 47806.84 2014-12-20 14:48:09.000 354 21169.33 38.58 42864.34 47806.84 2014-12-20 14:48:10.000 354 21169.31 38.58 42864.37 47806.83 2014-12-20 14:48:11.000 354 21169.33 38.59 42864.35 47806.85 2014-12-20 14:48:12.000 354 21169.37 38.59 42864.36 47806.86 2014-12-20 14:48:13.000 354 21169.39 38.59 42864.40 47806.89 2014-12-20 14:48:14.000 354 21169.40 38.58 42864.38 47806.87 2014-12-20 14:48:15.000 354 21169.46 38.57 42864.37 47806.92 2014-12-20 14:48:16.000 354 21169.48 38.55 42864.41 47806.95 2014-12-20 14:48:17.000 354 21169.49 38.53 42864.38 47806.97 2014-12-20 14:48:18.000 354 21169.48 38.56 42864.37 47806.97 2014-12-20 14:48:19.000 354 21169.48 38.59 42864.40 47806.96 2014-12-20 14:48:20.000 354 21169.51 38.58 42864.41 47806.94 2014-12-20 14:48:21.000 354 21169.53 38.58 42864.41 47806.95 2014-12-20 14:48:22.000 354 21169.57 38.54 42864.39 47806.97 2014-12-20 14:48:23.000 354 21169.59 38.54 42864.41 47807.01 2014-12-20 14:48:24.000 354 21169.62 38.55 42864.44 47807.03 2014-12-20 14:48:25.000 354 21169.60 38.54 42864.43 47807.05 2014-12-20 14:48:26.000 354 21169.57 38.56 42864.41 47807.03 2014-12-20 14:48:27.000 354 21169.59 38.59 42864.44 47807.04 2014-12-20 14:48:28.000 354 21169.62 38.60 42864.43 47807.02 2014-12-20 14:48:29.000 354 21169.58 38.63 42864.40 47807.04 2014-12-20 14:48:30.000 354 21169.55 38.64 42864.43 47807.03 2014-12-20 14:48:31.000 354 21169.55 38.66 42864.44 47807.01 2014-12-20 14:48:32.000 354 21169.54 38.64 42864.45 47807.01 2014-12-20 14:48:33.000 354 21169.48 38.63 42864.45 47806.99 2014-12-20 14:48:34.000 354 21169.47 38.62 42864.49 47807.02 2014-12-20 14:48:35.000 354 21169.44 38.59 42864.51 47807.01 2014-12-20 14:48:36.000 354 21169.46 38.58 42864.55 47807.03 2014-12-20 14:48:37.000 354 21169.49 38.61 42864.52 47807.05 2014-12-20 14:48:38.000 354 21169.45 38.59 42864.54 47807.11 2014-12-20 14:48:39.000 354 21169.46 38.56 42864.57 47807.07 2014-12-20 14:48:40.000 354 21169.48 38.56 42864.60 47807.11 2014-12-20 14:48:41.000 354 21169.49 38.55 42864.63 47807.13 2014-12-20 14:48:42.000 354 21169.50 38.57 42864.63 47807.15 2014-12-20 14:48:43.000 354 21169.51 38.59 42864.68 47807.19 2014-12-20 14:48:44.000 354 21169.55 38.59 42864.65 47807.19 2014-12-20 14:48:45.000 354 21169.58 38.59 42864.64 47807.21 2014-12-20 14:48:46.000 354 21169.62 38.61 42864.66 47807.21 2014-12-20 14:48:47.000 354 21169.64 38.61 42864.65 47807.24 2014-12-20 14:48:48.000 354 21169.65 38.64 42864.62 47807.23 2014-12-20 14:48:49.000 354 21169.69 38.63 42864.62 47807.28 2014-12-20 14:48:50.000 354 21169.71 38.63 42864.65 47807.28 2014-12-20 14:48:51.000 354 21169.75 38.60 42864.67 47807.31 2014-12-20 14:48:52.000 354 21169.77 38.59 42864.68 47807.32 2014-12-20 14:48:53.000 354 21169.78 38.62 42864.69 47807.35 2014-12-20 14:48:54.000 354 21169.82 38.61 42864.69 47807.36 2014-12-20 14:48:55.000 354 21169.84 38.62 42864.71 47807.37 2014-12-20 14:48:56.000 354 21169.87 38.63 42864.68 47807.39 2014-12-20 14:48:57.000 354 21169.86 38.66 42864.68 47807.38 2014-12-20 14:48:58.000 354 21169.85 38.67 42864.66 47807.38 2014-12-20 14:48:59.000 354 21169.82 38.71 42864.67 47807.35 2014-12-20 14:49:00.000 354 21169.78 38.73 42864.68 47807.34 2014-12-20 14:49:01.000 354 21169.75 38.74 42864.71 47807.34 2014-12-20 14:49:02.000 354 21169.73 38.77 42864.67 47807.30 2014-12-20 14:49:03.000 354 21169.66 38.77 42864.62 47807.29 2014-12-20 14:49:04.000 354 21169.63 38.78 42864.60 47807.24 2014-12-20 14:49:05.000 354 21169.61 38.79 42864.56 47807.22 2014-12-20 14:49:06.000 354 21169.61 38.79 42864.58 47807.22 2014-12-20 14:49:07.000 354 21169.58 38.78 42864.60 47807.18 2014-12-20 14:49:08.000 354 21169.57 38.78 42864.61 47807.19 2014-12-20 14:49:09.000 354 21169.61 38.75 42864.61 47807.15 2014-12-20 14:49:10.000 354 21169.60 38.74 42864.62 47807.18 2014-12-20 14:49:11.000 354 21169.59 38.73 42864.63 47807.22 2014-12-20 14:49:12.000 354 21169.63 38.73 42864.65 47807.20 2014-12-20 14:49:13.000 354 21169.66 38.71 42864.64 47807.22 2014-12-20 14:49:14.000 354 21169.70 38.71 42864.66 47807.24 2014-12-20 14:49:15.000 354 21169.77 38.68 42864.66 47807.28 2014-12-20 14:49:16.000 354 21169.79 38.68 42864.66 47807.29 2014-12-20 14:49:17.000 354 21169.83 38.68 42864.69 47807.31 2014-12-20 14:49:18.000 354 21169.92 38.65 42864.68 47807.36 2014-12-20 14:49:19.000 354 21170.01 38.65 42864.67 47807.38 2014-12-20 14:49:20.000 354 21170.04 38.64 42864.68 47807.38 2014-12-20 14:49:21.000 354 21170.05 38.66 42864.68 47807.44 2014-12-20 14:49:22.000 354 21170.07 38.68 42864.69 47807.44 2014-12-20 14:49:23.000 354 21170.04 38.71 42864.70 47807.43 2014-12-20 14:49:24.000 354 21170.06 38.71 42864.68 47807.47 2014-12-20 14:49:25.000 354 21170.05 38.70 42864.63 47807.45 2014-12-20 14:49:26.000 354 21170.04 38.69 42864.66 47807.42 2014-12-20 14:49:27.000 354 21170.01 38.73 42864.64 47807.44 2014-12-20 14:49:28.000 354 21169.99 38.76 42864.64 47807.41 2014-12-20 14:49:29.000 354 21169.92 38.73 42864.60 47807.37 2014-12-20 14:49:30.000 354 21169.88 38.73 42864.59 47807.36 2014-12-20 14:49:31.000 354 21169.85 38.69 42864.61 47807.31 2014-12-20 14:49:32.000 354 21169.84 38.70 42864.59 47807.28 2014-12-20 14:49:33.000 354 21169.84 38.69 42864.59 47807.30 2014-12-20 14:49:34.000 354 21169.83 38.70 42864.59 47807.30 2014-12-20 14:49:35.000 354 21169.80 38.70 42864.60 47807.30 2014-12-20 14:49:36.000 354 21169.79 38.70 42864.62 47807.30 2014-12-20 14:49:37.000 354 21169.81 38.73 42864.62 47807.31 2014-12-20 14:49:38.000 354 21169.80 38.74 42864.64 47807.33 2014-12-20 14:49:39.000 354 21169.78 38.74 42864.66 47807.32 2014-12-20 14:49:40.000 354 21169.75 38.77 42864.69 47807.34 2014-12-20 14:49:41.000 354 21169.75 38.82 42864.68 47807.34 2014-12-20 14:49:42.000 354 21169.77 38.85 42864.71 47807.34 2014-12-20 14:49:43.000 354 21169.81 38.88 42864.69 47807.34 2014-12-20 14:49:44.000 354 21169.80 38.89 42864.68 47807.37 2014-12-20 14:49:45.000 354 21169.81 38.91 42864.70 47807.35 2014-12-20 14:49:46.000 354 21169.83 38.94 42864.69 47807.38 2014-12-20 14:49:47.000 354 21169.83 38.99 42864.69 47807.39 2014-12-20 14:49:48.000 354 21169.87 39.02 42864.67 47807.40 2014-12-20 14:49:49.000 354 21169.88 39.03 42864.69 47807.38 2014-12-20 14:49:50.000 354 21169.90 39.07 42864.70 47807.41 2014-12-20 14:49:51.000 354 21169.93 39.08 42864.71 47807.42 2014-12-20 14:49:52.000 354 21169.94 39.10 42864.71 47807.42 2014-12-20 14:49:53.000 354 21169.96 39.09 42864.74 47807.43 2014-12-20 14:49:54.000 354 21169.95 39.12 42864.76 47807.42 2014-12-20 14:49:55.000 354 21169.97 39.18 42864.72 47807.42 2014-12-20 14:49:56.000 354 21169.96 39.24 42864.68 47807.40 2014-12-20 14:49:57.000 354 21169.96 39.22 42864.65 47807.38 2014-12-20 14:49:58.000 354 21169.93 39.26 42864.66 47807.40 2014-12-20 14:49:59.000 354 21169.92 39.30 42864.67 47807.38 2014-12-20 14:50:00.000 354 21169.92 39.32 42864.66 47807.35 2014-12-20 14:50:01.000 354 21169.94 39.33 42864.66 47807.39 2014-12-20 14:50:02.000 354 21169.91 39.38 42864.66 47807.33 2014-12-20 14:50:03.000 354 21169.88 39.40 42864.67 47807.34 2014-12-20 14:50:04.000 354 21169.90 39.41 42864.64 47807.31 2014-12-20 14:50:05.000 354 21169.91 39.39 42864.61 47807.29 2014-12-20 14:50:06.000 354 21169.91 39.40 42864.59 47807.27 2014-12-20 14:50:07.000 354 21169.92 39.43 42864.58 47807.26 2014-12-20 14:50:08.000 354 21169.92 39.41 42864.56 47807.29 2014-12-20 14:50:09.000 354 21169.92 39.43 42864.57 47807.25 2014-12-20 14:50:10.000 354 21169.92 39.48 42864.57 47807.25 2014-12-20 14:50:11.000 354 21169.95 39.48 42864.52 47807.25 2014-12-20 14:50:12.000 354 21169.92 39.48 42864.49 47807.23 2014-12-20 14:50:13.000 354 21169.93 39.51 42864.49 47807.24 2014-12-20 14:50:14.000 354 21169.92 39.53 42864.46 47807.19 2014-12-20 14:50:15.000 354 21169.93 39.53 42864.50 47807.21 2014-12-20 14:50:16.000 354 21169.92 39.54 42864.48 47807.21 2014-12-20 14:50:17.000 354 21169.92 39.53 42864.47 47807.20 2014-12-20 14:50:18.000 354 21169.90 39.53 42864.49 47807.21 2014-12-20 14:50:19.000 354 21169.89 39.55 42864.52 47807.21 2014-12-20 14:50:20.000 354 21169.88 39.55 42864.53 47807.21 2014-12-20 14:50:21.000 354 21169.88 39.57 42864.56 47807.23 2014-12-20 14:50:22.000 354 21169.87 39.59 42864.55 47807.21 2014-12-20 14:50:23.000 354 21169.81 39.66 42864.57 47807.24 2014-12-20 14:50:24.000 354 21169.73 39.72 42864.56 47807.23 2014-12-20 14:50:25.000 354 21169.71 39.78 42864.52 47807.16 2014-12-20 14:50:26.000 354 21169.69 39.82 42864.48 47807.12 2014-12-20 14:50:27.000 354 21169.66 39.84 42864.47 47807.10 2014-12-20 14:50:28.000 354 21169.60 39.82 42864.45 47807.05 2014-12-20 14:50:29.000 354 21169.59 39.79 42864.42 47807.01 2014-12-20 14:50:30.000 354 21169.54 39.79 42864.44 47807.01 2014-12-20 14:50:31.000 354 21169.47 39.82 42864.45 47806.99 2014-12-20 14:50:32.000 354 21169.44 39.84 42864.41 47806.93 2014-12-20 14:50:33.000 354 21169.47 39.85 42864.39 47806.93 2014-12-20 14:50:34.000 354 21169.52 39.87 42864.38 47806.90 2014-12-20 14:50:35.000 354 21169.52 39.89 42864.33 47806.85 2014-12-20 14:50:36.000 354 21169.56 39.87 42864.32 47806.86 2014-12-20 14:50:37.000 354 21169.62 39.81 42864.30 47806.86 2014-12-20 14:50:38.000 354 21169.66 39.75 42864.30 47806.86 2014-12-20 14:50:39.000 354 21169.68 39.74 42864.32 47806.87 2014-12-20 14:50:40.000 354 21169.69 39.72 42864.31 47806.89 2014-12-20 14:50:41.000 354 21169.73 39.69 42864.34 47806.90 2014-12-20 14:50:42.000 354 21169.76 39.67 42864.33 47806.91 2014-12-20 14:50:43.000 354 21169.80 39.65 42864.30 47806.94 2014-12-20 14:50:44.000 354 21169.78 39.60 42864.34 47806.94 2014-12-20 14:50:45.000 354 21169.83 39.57 42864.33 47806.99 2014-12-20 14:50:46.000 354 21169.87 39.52 42864.38 47806.99 2014-12-20 14:50:47.000 354 21169.92 39.50 42864.39 47807.02 2014-12-20 14:50:48.000 354 21169.93 39.49 42864.39 47807.04 2014-12-20 14:50:49.000 354 21169.93 39.44 42864.40 47807.07 2014-12-20 14:50:50.000 354 21169.92 39.44 42864.43 47807.09 2014-12-20 14:50:51.000 354 21169.93 39.39 42864.45 47807.13 2014-12-20 14:50:52.000 354 21169.94 39.37 42864.47 47807.13 2014-12-20 14:50:53.000 354 21169.95 39.33 42864.51 47807.16 2014-12-20 14:50:54.000 354 21169.94 39.29 42864.55 47807.20 2014-12-20 14:50:55.000 354 21169.93 39.25 42864.60 47807.22 2014-12-20 14:50:56.000 354 21169.91 39.25 42864.65 47807.27 2014-12-20 14:50:57.000 354 21169.91 39.25 42864.65 47807.29 2014-12-20 14:50:58.000 354 21169.91 39.24 42864.66 47807.32 2014-12-20 14:50:59.000 354 21169.92 39.22 42864.70 47807.35 2014-12-20 14:51:00.000 354 21169.92 39.19 42864.75 47807.34 2014-12-20 14:51:01.000 354 21169.92 39.18 42864.78 47807.39 2014-12-20 14:51:02.000 354 21169.95 39.18 42864.81 47807.39 2014-12-20 14:51:03.000 354 21169.97 39.17 42864.78 47807.40 2014-12-20 14:51:04.000 354 21169.96 39.17 42864.81 47807.44 2014-12-20 14:51:05.000 354 21170.00 39.16 42864.80 47807.47 2014-12-20 14:51:06.000 354 21170.04 39.18 42864.79 47807.50 2014-12-20 14:51:07.000 354 21170.09 39.18 42864.79 47807.53 2014-12-20 14:51:08.000 354 21170.14 39.19 42864.80 47807.52 2014-12-20 14:51:09.000 354 21170.16 39.18 42864.82 47807.53 2014-12-20 14:51:10.000 354 21170.21 39.17 42864.83 47807.57 2014-12-20 14:51:11.000 354 21170.24 39.17 42864.81 47807.57 2014-12-20 14:51:12.000 354 21170.27 39.18 42864.79 47807.58 2014-12-20 14:51:13.000 354 21170.30 39.18 42864.80 47807.59 2014-12-20 14:51:14.000 354 21170.31 39.20 42864.80 47807.60 2014-12-20 14:51:15.000 354 21170.29 39.25 42864.75 47807.61 2014-12-20 14:51:16.000 354 21170.27 39.33 42864.70 47807.55 2014-12-20 14:51:17.000 354 21170.25 39.36 42864.69 47807.56 2014-12-20 14:51:18.000 354 21170.26 39.39 42864.69 47807.50 2014-12-20 14:51:19.000 354 21170.27 39.39 42864.64 47807.48 2014-12-20 14:51:20.000 354 21170.25 39.39 42864.64 47807.44 2014-12-20 14:51:21.000 354 21170.24 39.40 42864.61 47807.44 2014-12-20 14:51:22.000 354 21170.28 39.41 42864.59 47807.43 2014-12-20 14:51:23.000 354 21170.25 39.42 42864.58 47807.44 2014-12-20 14:51:24.000 354 21170.28 39.44 42864.57 47807.41 2014-12-20 14:51:25.000 354 21170.27 39.45 42864.57 47807.41 2014-12-20 14:51:26.000 354 21170.24 39.43 42864.57 47807.39 2014-12-20 14:51:27.000 354 21170.24 39.41 42864.58 47807.37 2014-12-20 14:51:28.000 354 21170.23 39.40 42864.57 47807.37 2014-12-20 14:51:29.000 354 21170.20 39.39 42864.60 47807.40 2014-12-20 14:51:30.000 354 21170.21 39.38 42864.64 47807.38 2014-12-20 14:51:31.000 354 21170.23 39.41 42864.66 47807.38 2014-12-20 14:51:32.000 354 21170.23 39.41 42864.67 47807.42 2014-12-20 14:51:33.000 354 21170.26 39.41 42864.72 47807.46 2014-12-20 14:51:34.000 354 21170.29 39.41 42864.73 47807.48 2014-12-20 14:51:35.000 354 21170.31 39.43 42864.75 47807.53 2014-12-20 14:51:36.000 354 21170.32 39.44 42864.76 47807.56 2014-12-20 14:51:37.000 354 21170.37 39.45 42864.74 47807.58 2014-12-20 14:51:38.000 354 21170.37 39.47 42864.75 47807.61 2014-12-20 14:51:39.000 354 21170.40 39.48 42864.75 47807.59 2014-12-20 14:51:40.000 354 21170.40 39.53 42864.73 47807.60 2014-12-20 14:51:41.000 354 21170.39 39.55 42864.73 47807.61 2014-12-20 14:51:42.000 354 21170.38 39.57 42864.72 47807.62 2014-12-20 14:51:43.000 354 21170.33 39.62 42864.74 47807.61 2014-12-20 14:51:44.000 354 21170.32 39.67 42864.70 47807.61 2014-12-20 14:51:45.000 354 21170.34 39.72 42864.71 47807.56 2014-12-20 14:51:46.000 354 21170.34 39.70 42864.70 47807.56 2014-12-20 14:51:47.000 354 21170.35 39.69 42864.69 47807.55 2014-12-20 14:51:48.000 354 21170.38 39.68 42864.71 47807.55 2014-12-20 14:51:49.000 354 21170.39 39.64 42864.73 47807.57 2014-12-20 14:51:50.000 354 21170.42 39.62 42864.75 47807.59 2014-12-20 14:51:51.000 354 21170.40 39.61 42864.74 47807.61 2014-12-20 14:51:52.000 354 21170.43 39.61 42864.71 47807.61 2014-12-20 14:51:53.000 354 21170.45 39.60 42864.73 47807.63 2014-12-20 14:51:54.000 354 21170.41 39.55 42864.74 47807.63 2014-12-20 14:51:55.000 354 21170.39 39.52 42864.74 47807.62 2014-12-20 14:51:56.000 354 21170.41 39.53 42864.76 47807.65 2014-12-20 14:51:57.000 354 21170.44 39.51 42864.82 47807.66 2014-12-20 14:51:58.000 354 21170.45 39.47 42864.83 47807.69 2014-12-20 14:51:59.000 354 21170.47 39.45 42864.86 47807.71 2014-12-20 14:52:00.000 354 21170.49 39.44 42864.87 47807.75 2014-12-20 14:52:01.000 354 21170.46 39.41 42864.88 47807.78 2014-12-20 14:52:02.000 354 21170.46 39.38 42864.89 47807.79 2014-12-20 14:52:03.000 354 21170.45 39.38 42864.89 47807.80 2014-12-20 14:52:04.000 354 21170.46 39.40 42864.89 47807.81 2014-12-20 14:52:05.000 354 21170.46 39.41 42864.94 47807.80 2014-12-20 14:52:06.000 354 21170.49 39.41 42864.95 47807.80 2014-12-20 14:52:07.000 354 21170.48 39.40 42864.94 47807.82 2014-12-20 14:52:08.000 354 21170.50 39.39 42864.92 47807.83 2014-12-20 14:52:09.000 354 21170.50 39.40 42864.94 47807.82 2014-12-20 14:52:10.000 354 21170.50 39.41 42864.96 47807.83 2014-12-20 14:52:11.000 354 21170.50 39.42 42864.97 47807.82 2014-12-20 14:52:12.000 354 21170.54 39.41 42864.96 47807.84 2014-12-20 14:52:13.000 354 21170.55 39.43 42864.96 47807.86 2014-12-20 14:52:14.000 354 21170.56 39.48 42864.97 47807.87 2014-12-20 14:52:15.000 354 21170.55 39.50 42864.96 47807.87 2014-12-20 14:52:16.000 354 21170.53 39.53 42864.94 47807.85 2014-12-20 14:52:17.000 354 21170.57 39.54 42864.90 47807.83 2014-12-20 14:52:18.000 354 21170.58 39.55 42864.91 47807.85 2014-12-20 14:52:19.000 354 21170.60 39.56 42864.91 47807.84 2014-12-20 14:52:20.000 354 21170.64 39.59 42864.91 47807.83 2014-12-20 14:52:21.000 354 21170.64 39.65 42864.89 47807.84 2014-12-20 14:52:22.000 354 21170.66 39.69 42864.87 47807.84 2014-12-20 14:52:23.000 354 21170.69 39.69 42864.87 47807.84 2014-12-20 14:52:24.000 354 21170.70 39.72 42864.85 47807.83 2014-12-20 14:52:25.000 354 21170.66 39.78 42864.83 47807.84 2014-12-20 14:52:26.000 354 21170.62 39.79 42864.84 47807.82 2014-12-20 14:52:27.000 354 21170.63 39.76 42864.85 47807.81 2014-12-20 14:52:28.000 354 21170.61 39.79 42864.83 47807.79 2014-12-20 14:52:29.000 354 21170.66 39.79 42864.80 47807.77 2014-12-20 14:52:30.000 354 21170.65 39.84 42864.78 47807.78 2014-12-20 14:52:31.000 354 21170.67 39.86 42864.79 47807.78 2014-12-20 14:52:32.000 354 21170.69 39.87 42864.77 47807.75 2014-12-20 14:52:33.000 354 21170.71 39.88 42864.78 47807.80 2014-12-20 14:52:34.000 354 21170.71 39.86 42864.76 47807.79 2014-12-20 14:52:35.000 354 21170.74 39.86 42864.75 47807.77 2014-12-20 14:52:36.000 354 21170.75 39.82 42864.76 47807.77 2014-12-20 14:52:37.000 354 21170.79 39.81 42864.76 47807.79 2014-12-20 14:52:38.000 354 21170.81 39.78 42864.75 47807.82 2014-12-20 14:52:39.000 354 21170.84 39.76 42864.73 47807.82 2014-12-20 14:52:40.000 354 21170.88 39.73 42864.74 47807.82 2014-12-20 14:52:41.000 354 21170.89 39.69 42864.78 47807.86 2014-12-20 14:52:42.000 354 21170.94 39.68 42864.81 47807.88 2014-12-20 14:52:43.000 354 21170.97 39.66 42864.83 47807.87 2014-12-20 14:52:44.000 354 21171.01 39.63 42864.83 47807.92 2014-12-20 14:52:45.000 354 21171.03 39.58 42864.84 47807.94 2014-12-20 14:52:46.000 354 21171.03 39.57 42864.85 47807.96 2014-12-20 14:52:47.000 354 21171.06 39.55 42864.86 47807.98 2014-12-20 14:52:48.000 354 21171.07 39.51 42864.91 47807.99 2014-12-20 14:52:49.000 354 21171.08 39.46 42864.92 47808.05 2014-12-20 14:52:50.000 354 21171.12 39.43 42864.91 47808.06 2014-12-20 14:52:51.000 354 21171.14 39.43 42864.92 47808.07 2014-12-20 14:52:52.000 354 21171.14 39.43 42864.94 47808.11 2014-12-20 14:52:53.000 354 21171.14 39.48 42864.93 47808.11 2014-12-20 14:52:54.000 354 21171.13 39.51 42864.94 47808.10 2014-12-20 14:52:55.000 354 21171.13 39.49 42864.93 47808.09 2014-12-20 14:52:56.000 354 21171.11 39.45 42864.93 47808.07 2014-12-20 14:52:57.000 354 21171.09 39.44 42864.93 47808.06 2014-12-20 14:52:58.000 354 21171.10 39.45 42864.92 47808.06 2014-12-20 14:52:59.000 354 21171.10 39.43 42864.93 47808.07 2014-12-20 14:53:00.000 354 21171.08 39.43 42864.96 47808.08 2014-12-20 14:53:01.000 354 21171.09 39.41 42864.98 47808.09 2014-12-20 14:53:02.000 354 21171.09 39.39 42864.99 47808.10 2014-12-20 14:53:03.000 354 21171.06 39.41 42865.00 47808.13 2014-12-20 14:53:04.000 354 21171.06 39.39 42865.02 47808.13 2014-12-20 14:53:05.000 354 21171.05 39.38 42865.06 47808.16 2014-12-20 14:53:06.000 354 21171.02 39.37 42865.03 47808.16 2014-12-20 14:53:07.000 354 21171.00 39.39 42865.01 47808.12 2014-12-20 14:53:08.000 354 21171.02 39.44 42864.97 47808.12 2014-12-20 14:53:09.000 354 21171.03 39.45 42864.99 47808.11 2014-12-20 14:53:10.000 354 21171.03 39.47 42865.00 47808.09 2014-12-20 14:53:11.000 354 21171.03 39.49 42864.96 47808.07 2014-12-20 14:53:12.000 354 21171.07 39.49 42864.94 47808.09 2014-12-20 14:53:13.000 354 21171.12 39.47 42864.91 47808.07 2014-12-20 14:53:14.000 354 21171.15 39.49 42864.91 47808.09 2014-12-20 14:53:15.000 354 21171.15 39.46 42864.93 47808.09 2014-12-20 14:53:16.000 354 21171.19 39.44 42864.91 47808.11 2014-12-20 14:53:17.000 354 21171.19 39.42 42864.89 47808.12 2014-12-20 14:53:18.000 354 21171.21 39.41 42864.89 47808.10 2014-12-20 14:53:19.000 354 21171.21 39.40 42864.93 47808.08 2014-12-20 14:53:20.000 354 21171.22 39.33 42864.93 47808.12 2014-12-20 14:53:21.000 354 21171.20 39.27 42864.91 47808.10 2014-12-20 14:53:22.000 354 21171.19 39.25 42864.91 47808.08 2014-12-20 14:53:23.000 354 21171.20 39.24 42864.92 47808.10 2014-12-20 14:53:24.000 354 21171.17 39.22 42864.90 47808.11 2014-12-20 14:53:25.000 354 21171.15 39.18 42864.93 47808.09 2014-12-20 14:53:26.000 354 21171.18 39.16 42864.89 47808.10 2014-12-20 14:53:27.000 354 21171.18 39.12 42864.87 47808.09 2014-12-20 14:53:28.000 354 21171.17 39.12 42864.89 47808.08 2014-12-20 14:53:29.000 354 21171.15 39.12 42864.89 47808.10 2014-12-20 14:53:30.000 354 21171.13 39.12 42864.87 47808.09 2014-12-20 14:53:31.000 354 21171.14 39.11 42864.84 47808.08 2014-12-20 14:53:32.000 354 21171.15 39.11 42864.88 47808.09 2014-12-20 14:53:33.000 354 21171.16 39.06 42864.89 47808.08 2014-12-20 14:53:34.000 354 21171.19 39.02 42864.94 47808.12 2014-12-20 14:53:35.000 354 21171.17 39.01 42865.00 47808.15 2014-12-20 14:53:36.000 354 21171.17 39.02 42865.00 47808.18 2014-12-20 14:53:37.000 354 21171.16 39.02 42865.01 47808.20 2014-12-20 14:53:38.000 354 21171.17 39.01 42865.00 47808.19 2014-12-20 14:53:39.000 354 21171.15 39.02 42865.07 47808.21 2014-12-20 14:53:40.000 354 21171.15 39.04 42865.05 47808.23 2014-12-20 14:53:41.000 354 21171.17 39.03 42865.05 47808.23 2014-12-20 14:53:42.000 354 21171.18 39.00 42865.05 47808.23 2014-12-20 14:53:43.000 354 21171.18 38.99 42865.02 47808.24 2014-12-20 14:53:44.000 354 21171.20 38.97 42865.05 47808.24 2014-12-20 14:53:45.000 354 21171.21 38.97 42865.06 47808.25 2014-12-20 14:53:46.000 354 21171.24 38.97 42865.04 47808.28 2014-12-20 14:53:47.000 354 21171.24 38.94 42865.02 47808.29 2014-12-20 14:53:48.000 354 21171.26 38.95 42865.07 47808.28 2014-12-20 14:53:49.000 354 21171.26 39.01 42865.02 47808.26 2014-12-20 14:53:50.000 354 21171.23 39.09 42864.99 47808.24 2014-12-20 14:53:51.000 354 21171.22 39.14 42864.95 47808.23 2014-12-20 14:53:52.000 354 21171.23 39.13 42864.89 47808.15 2014-12-20 14:53:53.000 354 21171.24 39.13 42864.88 47808.14 2014-12-20 14:53:54.000 354 21171.25 39.13 42864.87 47808.11 2014-12-20 14:53:55.000 354 21171.27 39.17 42864.85 47808.07 2014-12-20 14:53:56.000 354 21171.27 39.18 42864.83 47808.07 2014-12-20 14:53:57.000 354 21171.26 39.22 42864.75 47808.05 2014-12-20 14:53:58.000 354 21171.27 39.22 42864.72 47808.03 2014-12-20 14:53:59.000 354 21171.28 39.21 42864.71 47808.01 2014-12-20 14:54:00.000 354 21171.29 39.21 42864.71 47807.99 2014-12-20 14:54:01.000 354 21171.31 39.19 42864.68 47807.99 2014-12-20 14:54:02.000 354 21171.33 39.19 42864.71 47807.98 2014-12-20 14:54:03.000 354 21171.31 39.17 42864.69 47807.98 2014-12-20 14:54:04.000 354 21171.29 39.19 42864.66 47807.99 2014-12-20 14:54:05.000 354 21171.28 39.26 42864.63 47807.97 2014-12-20 14:54:06.000 354 21171.24 39.27 42864.63 47807.92 2014-12-20 14:54:07.000 354 21171.23 39.24 42864.62 47807.92 2014-12-20 14:54:08.000 354 21171.23 39.25 42864.67 47807.91 2014-12-20 14:54:09.000 354 21171.25 39.26 42864.64 47807.91 2014-12-20 14:54:10.000 354 21171.23 39.22 42864.68 47807.93 2014-12-20 14:54:11.000 354 21171.25 39.22 42864.73 47807.96 2014-12-20 14:54:12.000 354 21171.28 39.19 42864.74 47807.96 2014-12-20 14:54:13.000 354 21171.31 39.16 42864.73 47808.01 2014-12-20 14:54:14.000 354 21171.35 39.13 42864.78 47808.06 2014-12-20 14:54:15.000 354 21171.41 39.10 42864.81 47808.07 2014-12-20 14:54:16.000 354 21171.45 39.08 42864.85 47808.12 2014-12-20 14:54:17.000 354 21171.46 39.06 42864.87 47808.16 2014-12-20 14:54:18.000 354 21171.49 39.05 42864.88 47808.20 2014-12-20 14:54:19.000 354 21171.53 39.00 42864.93 47808.22 2014-12-20 14:54:20.000 354 21171.54 38.96 42864.96 47808.27 2014-12-20 14:54:21.000 354 21171.54 38.94 42864.97 47808.31 2014-12-20 14:54:22.000 354 21171.55 38.93 42864.99 47808.35 2014-12-20 14:54:23.000 354 21171.57 38.93 42865.00 47808.35 2014-12-20 14:54:24.000 354 21171.63 38.92 42865.01 47808.42 2014-12-20 14:54:25.000 354 21171.66 38.91 42865.05 47808.42 2014-12-20 14:54:26.000 354 21171.65 38.88 42865.04 47808.45 2014-12-20 14:54:27.000 354 21171.66 38.86 42865.04 47808.46 2014-12-20 14:54:28.000 354 21171.65 38.83 42865.09 47808.49 2014-12-20 14:54:29.000 354 21171.63 38.82 42865.12 47808.48 2014-12-20 14:54:30.000 354 21171.65 38.82 42865.12 47808.49 2014-12-20 14:54:31.000 354 21171.63 38.86 42865.09 47808.47 2014-12-20 14:54:32.000 354 21171.63 38.84 42865.08 47808.47 2014-12-20 14:54:33.000 354 21171.61 38.85 42865.06 47808.45 2014-12-20 14:54:34.000 354 21171.59 38.87 42865.06 47808.41 2014-12-20 14:54:35.000 354 21171.55 38.92 42865.04 47808.42 2014-12-20 14:54:36.000 354 21171.57 38.92 42865.00 47808.39 2014-12-20 14:54:37.000 354 21171.58 38.92 42864.99 47808.37 2014-12-20 14:54:38.000 354 21171.54 38.94 42864.94 47808.34 2014-12-20 14:54:39.000 354 21171.53 38.93 42864.91 47808.33 2014-12-20 14:54:40.000 354 21171.52 38.92 42864.93 47808.31 2014-12-20 14:54:41.000 354 21171.50 38.92 42864.93 47808.28 2014-12-20 14:54:42.000 354 21171.49 38.90 42864.94 47808.27 2014-12-20 14:54:43.000 354 21171.44 38.90 42864.90 47808.27 2014-12-20 14:54:44.000 354 21171.41 38.91 42864.87 47808.25 2014-12-20 14:54:45.000 354 21171.39 38.91 42864.84 47808.21 2014-12-20 14:54:46.000 354 21171.38 38.86 42864.83 47808.16 2014-12-20 14:54:47.000 354 21171.35 38.84 42864.84 47808.12 2014-12-20 14:54:48.000 354 21171.36 38.81 42864.80 47808.10 2014-12-20 14:54:49.000 354 21171.35 38.79 42864.81 47808.12 2014-12-20 14:54:50.000 354 21171.38 38.77 42864.80 47808.08 2014-12-20 14:54:51.000 354 21171.38 38.75 42864.78 47808.10 2014-12-20 14:54:52.000 354 21171.36 38.77 42864.75 47808.06 2014-12-20 14:54:53.000 354 21171.38 38.75 42864.71 47808.08 2014-12-20 14:54:54.000 354 21171.45 38.71 42864.71 47808.05 2014-12-20 14:54:55.000 354 21171.49 38.69 42864.68 47808.05 2014-12-20 14:54:56.000 354 21171.49 38.72 42864.68 47808.06 2014-12-20 14:54:57.000 354 21171.51 38.74 42864.69 47808.06 2014-12-20 14:54:58.000 354 21171.50 38.77 42864.69 47808.08 2014-12-20 14:54:59.000 354 21171.50 38.77 42864.71 47808.09 2014-12-20 14:55:00.000 354 21171.52 38.78 42864.72 47808.09 2014-12-20 14:55:01.000 354 21171.53 38.78 42864.72 47808.10 2014-12-20 14:55:02.000 354 21171.55 38.78 42864.76 47808.14 2014-12-20 14:55:03.000 354 21171.55 38.78 42864.77 47808.14 2014-12-20 14:55:04.000 354 21171.56 38.77 42864.81 47808.15 2014-12-20 14:55:05.000 354 21171.58 38.76 42864.80 47808.19 2014-12-20 14:55:06.000 354 21171.59 38.78 42864.77 47808.18 2014-12-20 14:55:07.000 354 21171.61 38.80 42864.78 47808.24 2014-12-20 14:55:08.000 354 21171.61 38.79 42864.78 47808.22 2014-12-20 14:55:09.000 354 21171.65 38.79 42864.77 47808.25 2014-12-20 14:55:10.000 354 21171.65 38.78 42864.76 47808.24 2014-12-20 14:55:11.000 354 21171.63 38.76 42864.76 47808.25 2014-12-20 14:55:12.000 354 21171.61 38.72 42864.78 47808.28 2014-12-20 14:55:13.000 354 21171.62 38.71 42864.79 47808.26 2014-12-20 14:55:14.000 354 21171.61 38.70 42864.82 47808.26 2014-12-20 14:55:15.000 354 21171.63 38.70 42864.78 47808.28 2014-12-20 14:55:16.000 354 21171.62 38.70 42864.77 47808.25 2014-12-20 14:55:17.000 354 21171.65 38.62 42864.82 47808.29 2014-12-20 14:55:18.000 354 21171.71 38.55 42864.84 47808.33 2014-12-20 14:55:19.000 354 21171.78 38.49 42864.88 47808.38 2014-12-20 14:55:20.000 354 21171.81 38.49 42864.88 47808.43 2014-12-20 14:55:21.000 354 21171.82 38.49 42864.90 47808.44 2014-12-20 14:55:22.000 354 21171.84 38.46 42864.94 47808.51 2014-12-20 14:55:23.000 354 21171.89 38.44 42864.99 47808.52 2014-12-20 14:55:24.000 354 21171.93 38.42 42864.99 47808.54 2014-12-20 14:55:25.000 354 21171.95 38.41 42865.02 47808.58 2014-12-20 14:55:26.000 354 21171.96 38.42 42865.02 47808.58 2014-12-20 14:55:27.000 354 21171.97 38.42 42865.01 47808.60 2014-12-20 14:55:28.000 354 21171.98 38.44 42864.98 47808.59 2014-12-20 14:55:29.000 354 21171.99 38.43 42864.98 47808.57 2014-12-20 14:55:30.000 354 21172.01 38.40 42864.96 47808.61 2014-12-20 14:55:31.000 354 21172.02 38.39 42864.94 47808.57 2014-12-20 14:55:32.000 354 21172.05 38.38 42864.92 47808.61 2014-12-20 14:55:33.000 354 21172.08 38.41 42864.95 47808.60 2014-12-20 14:55:34.000 354 21172.10 38.41 42864.93 47808.60 2014-12-20 14:55:35.000 354 21172.10 38.40 42864.91 47808.61 2014-12-20 14:55:36.000 354 21172.11 38.38 42864.91 47808.59 2014-12-20 14:55:37.000 354 21172.13 38.38 42864.92 47808.60 2014-12-20 14:55:38.000 354 21172.13 38.38 42864.93 47808.59 2014-12-20 14:55:39.000 354 21172.15 38.43 42864.93 47808.61 2014-12-20 14:55:40.000 354 21172.17 38.44 42864.90 47808.61 2014-12-20 14:55:41.000 354 21172.14 38.44 42864.90 47808.58 2014-12-20 14:55:42.000 354 21172.12 38.43 42864.87 47808.58 2014-12-20 14:55:43.000 354 21172.12 38.41 42864.90 47808.58 2014-12-20 14:55:44.000 354 21172.11 38.43 42864.89 47808.59 2014-12-20 14:55:45.000 354 21172.08 38.44 42864.89 47808.56 2014-12-20 14:55:46.000 354 21172.06 38.42 42864.89 47808.56 2014-12-20 14:55:47.000 354 21172.04 38.42 42864.83 47808.56 2014-12-20 14:55:48.000 354 21172.06 38.45 42864.85 47808.56 2014-12-20 14:55:49.000 354 21172.04 38.49 42864.88 47808.56 2014-12-20 14:55:50.000 354 21172.02 38.51 42864.85 47808.52 2014-12-20 14:55:51.000 354 21172.00 38.50 42864.85 47808.50 2014-12-20 14:55:52.000 354 21171.99 38.46 42864.83 47808.47 2014-12-20 14:55:53.000 354 21171.98 38.41 42864.85 47808.51 2014-12-20 14:55:54.000 354 21172.01 38.39 42864.90 47808.51 2014-12-20 14:55:55.000 354 21172.00 38.38 42864.95 47808.55 2014-12-20 14:55:56.000 354 21172.07 38.40 42864.96 47808.57 2014-12-20 14:55:57.000 354 21172.10 38.43 42864.95 47808.61 2014-12-20 14:55:58.000 354 21172.12 38.43 42864.94 47808.64 2014-12-20 14:55:59.000 354 21172.17 38.41 42864.98 47808.63 2014-12-20 14:56:00.000 354 21172.21 38.39 42864.94 47808.65 2014-12-20 14:56:01.000 354 21172.24 38.36 42864.95 47808.69 2014-12-20 14:56:02.000 354 21172.27 38.36 42864.98 47808.71 2014-12-20 14:56:03.000 354 21172.30 38.34 42865.00 47808.74 2014-12-20 14:56:04.000 354 21172.33 38.32 42865.01 47808.74 2014-12-20 14:56:05.000 354 21172.34 38.27 42865.05 47808.77 2014-12-20 14:56:06.000 354 21172.35 38.22 42865.06 47808.81 2014-12-20 14:56:07.000 354 21172.34 38.17 42865.11 47808.83 2014-12-20 14:56:08.000 354 21172.30 38.14 42865.19 47808.88 2014-12-20 14:56:09.000 354 21172.28 38.13 42865.21 47808.92 2014-12-20 14:56:10.000 354 21172.26 38.13 42865.21 47808.95 2014-12-20 14:56:11.000 354 21172.26 38.14 42865.25 47808.96 2014-12-20 14:56:12.000 354 21172.24 38.17 42865.29 47808.96 2014-12-20 14:56:13.000 354 21172.24 38.20 42865.28 47808.99 2014-12-20 14:56:14.000 354 21172.21 38.23 42865.24 47808.98 2014-12-20 14:56:15.000 354 21172.17 38.31 42865.24 47808.95 2014-12-20 14:56:16.000 354 21172.12 38.34 42865.23 47808.92 2014-12-20 14:56:17.000 354 21172.11 38.34 42865.20 47808.87 2014-12-20 14:56:18.000 354 21172.06 38.34 42865.18 47808.85 2014-12-20 14:56:19.000 354 21172.03 38.35 42865.19 47808.83 2014-12-20 14:56:20.000 354 21172.05 38.35 42865.16 47808.82 2014-12-20 14:56:21.000 354 21172.04 38.32 42865.16 47808.82 2014-12-20 14:56:22.000 354 21172.06 38.33 42865.18 47808.82 2014-12-20 14:56:23.000 354 21172.09 38.34 42865.20 47808.80 2014-12-20 14:56:24.000 354 21172.10 38.34 42865.17 47808.83 2014-12-20 14:56:25.000 354 21172.09 38.34 42865.19 47808.81 2014-12-20 14:56:26.000 354 21172.08 38.34 42865.19 47808.83 2014-12-20 14:56:27.000 354 21172.10 38.36 42865.14 47808.81 2014-12-20 14:56:28.000 354 21172.12 38.38 42865.10 47808.78 2014-12-20 14:56:29.000 354 21172.13 38.38 42865.05 47808.74 2014-12-20 14:56:30.000 354 21172.12 38.37 42865.02 47808.75 2014-12-20 14:56:31.000 354 21172.11 38.38 42865.02 47808.71 2014-12-20 14:56:32.000 354 21172.10 38.37 42865.00 47808.67 2014-12-20 14:56:33.000 354 21172.12 38.36 42864.96 47808.66 2014-12-20 14:56:34.000 354 21172.14 38.36 42864.94 47808.63 2014-12-20 14:56:35.000 354 21172.14 38.38 42864.90 47808.62 2014-12-20 14:56:36.000 354 21172.19 38.41 42864.90 47808.60 2014-12-20 14:56:37.000 354 21172.17 38.45 42864.91 47808.58 2014-12-20 14:56:38.000 354 21172.13 38.49 42864.84 47808.55 2014-12-20 14:56:39.000 354 21172.10 38.50 42864.86 47808.54 2014-12-20 14:56:40.000 354 21172.05 38.51 42864.88 47808.52 2014-12-20 14:56:41.000 354 21172.01 38.50 42864.88 47808.47 2014-12-20 14:56:42.000 354 21171.99 38.50 42864.86 47808.48 2014-12-20 14:56:43.000 354 21171.95 38.46 42864.85 47808.47 2014-12-20 14:56:44.000 354 21171.94 38.43 42864.84 47808.45 2014-12-20 14:56:45.000 354 21171.93 38.42 42864.85 47808.46 2014-12-20 14:56:46.000 354 21171.93 38.40 42864.88 47808.43 2014-12-20 14:56:47.000 354 21171.92 38.38 42864.90 47808.45 2014-12-20 14:56:48.000 354 21171.91 38.35 42864.87 47808.46 2014-12-20 14:56:49.000 354 21171.89 38.35 42864.86 47808.46 2014-12-20 14:56:50.000 354 21171.92 38.35 42864.86 47808.46 2014-12-20 14:56:51.000 354 21171.93 38.35 42864.85 47808.48 2014-12-20 14:56:52.000 354 21171.96 38.34 42864.88 47808.48 2014-12-20 14:56:53.000 354 21171.98 38.34 42864.87 47808.50 2014-12-20 14:56:54.000 354 21171.98 38.35 42864.88 47808.50 2014-12-20 14:56:55.000 354 21172.00 38.33 42864.90 47808.51 2014-12-20 14:56:56.000 354 21172.05 38.32 42864.92 47808.52 2014-12-20 14:56:57.000 354 21172.14 38.28 42864.96 47808.55 2014-12-20 14:56:58.000 354 21172.20 38.26 42864.97 47808.61 2014-12-20 14:56:59.000 354 21172.25 38.23 42865.00 47808.64 2014-12-20 14:57:00.000 354 21172.29 38.20 42865.02 47808.68 2014-12-20 14:57:01.000 354 21172.33 38.23 42865.02 47808.73 2014-12-20 14:57:02.000 354 21172.36 38.22 42865.05 47808.73 2014-12-20 14:57:03.000 354 21172.39 38.23 42865.04 47808.75 2014-12-20 14:57:04.000 354 21172.41 38.24 42865.05 47808.76 2014-12-20 14:57:05.000 354 21172.38 38.26 42865.03 47808.77 2014-12-20 14:57:06.000 354 21172.35 38.25 42865.00 47808.77 2014-12-20 14:57:07.000 354 21172.30 38.23 42865.01 47808.76 2014-12-20 14:57:08.000 354 21172.32 38.18 42865.05 47808.76 2014-12-20 14:57:09.000 354 21172.34 38.15 42865.08 47808.79 2014-12-20 14:57:10.000 354 21172.32 38.16 42865.11 47808.82 2014-12-20 14:57:11.000 354 21172.33 38.19 42865.14 47808.84 2014-12-20 14:57:12.000 354 21172.32 38.21 42865.12 47808.86 2014-12-20 14:57:13.000 354 21172.28 38.24 42865.14 47808.89 2014-12-20 14:57:14.000 354 21172.30 38.26 42865.16 47808.86 2014-12-20 14:57:15.000 354 21172.28 38.26 42865.14 47808.84 2014-12-20 14:57:16.000 354 21172.26 38.28 42865.16 47808.84 2014-12-20 14:57:17.000 354 21172.27 38.25 42865.16 47808.86 2014-12-20 14:57:18.000 354 21172.30 38.29 42865.16 47808.86 2014-12-20 14:57:19.000 354 21172.30 38.33 42865.17 47808.85 2014-12-20 14:57:20.000 354 21172.31 38.28 42865.16 47808.87 2014-12-20 14:57:21.000 354 21172.32 38.28 42865.20 47808.90 2014-12-20 14:57:22.000 354 21172.32 38.29 42865.22 47808.92 2014-12-20 14:57:23.000 354 21172.35 38.29 42865.21 47808.92 2014-12-20 14:57:24.000 354 21172.37 38.30 42865.19 47808.93 2014-12-20 14:57:25.000 354 21172.37 38.32 42865.20 47808.95 2014-12-20 14:57:26.000 354 21172.37 38.33 42865.24 47808.96 2014-12-20 14:57:27.000 354 21172.37 38.34 42865.21 47808.97 2014-12-20 14:57:28.000 354 21172.40 38.36 42865.23 47808.98 2014-12-20 14:57:29.000 354 21172.41 38.41 42865.23 47808.97 2014-12-20 14:57:30.000 354 21172.41 38.45 42865.22 47808.99 2014-12-20 14:57:31.000 354 21172.41 38.50 42865.22 47809.00 2014-12-20 14:57:32.000 354 21172.42 38.55 42865.20 47808.99 2014-12-20 14:57:33.000 354 21172.43 38.60 42865.19 47808.96 2014-12-20 14:57:34.000 354 21172.43 38.64 42865.18 47808.98 2014-12-20 14:57:35.000 354 21172.41 38.69 42865.17 47808.95 2014-12-20 14:57:36.000 354 21172.38 38.75 42865.15 47808.91 2014-12-20 14:57:37.000 354 21172.34 38.81 42865.07 47808.87 2014-12-20 14:57:38.000 354 21172.30 38.84 42865.06 47808.83 2014-12-20 14:57:39.000 354 21172.22 38.90 42865.01 47808.78 2014-12-20 14:57:40.000 354 21172.17 38.94 42864.95 47808.70 2014-12-20 14:57:41.000 354 21172.13 38.94 42864.91 47808.63 2014-12-20 14:57:42.000 354 21172.07 38.96 42864.84 47808.55 2014-12-20 14:57:43.000 354 21172.04 38.98 42864.86 47808.52 2014-12-20 14:57:44.000 354 21172.06 38.97 42864.80 47808.43 2014-12-20 14:57:45.000 354 21172.05 38.94 42864.76 47808.43 2014-12-20 14:57:46.000 354 21172.09 38.96 42864.76 47808.42 2014-12-20 14:57:47.000 354 21172.13 38.98 42864.75 47808.40 2014-12-20 14:57:48.000 354 21172.14 38.99 42864.73 47808.41 2014-12-20 14:57:49.000 354 21172.15 39.02 42864.72 47808.39 2014-12-20 14:57:50.000 354 21172.17 38.99 42864.72 47808.39 2014-12-20 14:57:51.000 354 21172.20 38.99 42864.73 47808.40 2014-12-20 14:57:52.000 354 21172.21 38.97 42864.73 47808.42 2014-12-20 14:57:53.000 354 21172.24 38.96 42864.71 47808.40 2014-12-20 14:57:54.000 354 21172.27 38.94 42864.74 47808.41 2014-12-20 14:57:55.000 354 21172.29 38.93 42864.75 47808.45 2014-12-20 14:57:56.000 354 21172.31 38.91 42864.77 47808.46 2014-12-20 14:57:57.000 354 21172.33 38.89 42864.76 47808.49 2014-12-20 14:57:58.000 354 21172.34 38.89 42864.77 47808.50 2014-12-20 14:57:59.000 354 21172.34 38.89 42864.81 47808.52 2014-12-20 14:58:00.000 354 21172.32 38.91 42864.79 47808.54 2014-12-20 14:58:01.000 354 21172.35 38.93 42864.79 47808.54 2014-12-20 14:58:02.000 354 21172.34 38.94 42864.80 47808.53 2014-12-20 14:58:03.000 354 21172.31 38.95 42864.79 47808.55 2014-12-20 14:58:04.000 354 21172.29 38.95 42864.81 47808.54 2014-12-20 14:58:05.000 354 21172.27 38.95 42864.81 47808.51 2014-12-20 14:58:06.000 354 21172.26 38.93 42864.84 47808.52 2014-12-20 14:58:07.000 354 21172.26 38.93 42864.84 47808.52 2014-12-20 14:58:08.000 354 21172.22 38.96 42864.83 47808.53 2014-12-20 14:58:09.000 354 21172.21 38.98 42864.82 47808.51 2014-12-20 14:58:10.000 354 21172.23 38.99 42864.81 47808.50 2014-12-20 14:58:11.000 354 21172.24 38.98 42864.81 47808.51 2014-12-20 14:58:12.000 354 21172.26 38.96 42864.80 47808.51 2014-12-20 14:58:13.000 354 21172.29 38.94 42864.82 47808.54 2014-12-20 14:58:14.000 354 21172.33 38.94 42864.84 47808.56 2014-12-20 14:58:15.000 354 21172.35 38.95 42864.85 47808.60 2014-12-20 14:58:16.000 354 21172.36 38.98 42864.87 47808.60 2014-12-20 14:58:17.000 354 21172.36 39.02 42864.84 47808.62 2014-12-20 14:58:18.000 354 21172.36 39.01 42864.81 47808.61 2014-12-20 14:58:19.000 354 21172.36 39.03 42864.86 47808.58 2014-12-20 14:58:20.000 354 21172.35 39.03 42864.82 47808.58 2014-12-20 14:58:21.000 354 21172.36 39.00 42864.82 47808.55 2014-12-20 14:58:22.000 354 21172.36 38.99 42864.78 47808.56 2014-12-20 14:58:23.000 354 21172.34 39.02 42864.79 47808.56 2014-12-20 14:58:24.000 354 21172.27 39.04 42864.75 47808.53 2014-12-20 14:58:25.000 354 21172.22 39.05 42864.70 47808.51 2014-12-20 14:58:26.000 354 21172.20 39.05 42864.68 47808.46 2014-12-20 14:58:27.000 354 21172.20 39.05 42864.69 47808.44 2014-12-20 14:58:28.000 354 21172.22 39.03 42864.72 47808.42 2014-12-20 14:58:29.000 354 21172.20 39.01 42864.74 47808.41 2014-12-20 14:58:30.000 354 21172.21 39.00 42864.72 47808.43 2014-12-20 14:58:31.000 354 21172.27 39.00 42864.72 47808.42 2014-12-20 14:58:32.000 354 21172.29 38.96 42864.71 47808.44 2014-12-20 14:58:33.000 354 21172.28 38.94 42864.73 47808.46 2014-12-20 14:58:34.000 354 21172.28 38.94 42864.74 47808.45 2014-12-20 14:58:35.000 354 21172.29 38.94 42864.76 47808.48 2014-12-20 14:58:36.000 354 21172.27 38.93 42864.76 47808.47 2014-12-20 14:58:37.000 354 21172.28 38.91 42864.79 47808.48 2014-12-20 14:58:38.000 354 21172.27 38.90 42864.82 47808.50 2014-12-20 14:58:39.000 354 21172.28 38.89 42864.82 47808.53 2014-12-20 14:58:40.000 354 21172.30 38.86 42864.84 47808.54 2014-12-20 14:58:41.000 354 21172.31 38.85 42864.85 47808.58 2014-12-20 14:58:42.000 354 21172.33 38.88 42864.87 47808.60 2014-12-20 14:58:43.000 354 21172.37 38.87 42864.86 47808.62 2014-12-20 14:58:44.000 354 21172.39 38.86 42864.87 47808.63 2014-12-20 14:58:45.000 354 21172.45 38.84 42864.89 47808.67 2014-12-20 14:58:46.000 354 21172.49 38.83 42864.91 47808.70 2014-12-20 14:58:47.000 354 21172.52 38.80 42864.92 47808.71 2014-12-20 14:58:48.000 354 21172.58 38.74 42864.97 47808.75 2014-12-20 14:58:49.000 354 21172.64 38.66 42864.99 47808.81 2014-12-20 14:58:50.000 354 21172.66 38.64 42865.04 47808.88 2014-12-20 14:58:51.000 354 21172.67 38.65 42865.09 47808.95 2014-12-20 14:58:52.000 354 21172.67 38.66 42865.13 47808.98 2014-12-20 14:58:53.000 354 21172.65 38.65 42865.12 47809.00 2014-12-20 14:58:54.000 354 21172.63 38.67 42865.14 47808.98 2014-12-20 14:58:55.000 354 21172.62 38.68 42865.14 47808.99 2014-12-20 14:58:56.000 354 21172.64 38.68 42865.16 47809.00 2014-12-20 14:58:57.000 354 21172.65 38.65 42865.16 47809.02 2014-12-20 14:58:58.000 354 21172.65 38.65 42865.16 47809.03 2014-12-20 14:58:59.000 354 21172.65 38.63 42865.21 47809.06 2014-12-20 14:59:00.000 354 21172.69 38.60 42865.22 47809.08 2014-12-20 14:59:01.000 354 21172.69 38.55 42865.21 47809.12 2014-12-20 14:59:02.000 354 21172.72 38.52 42865.25 47809.14 2014-12-20 14:59:03.000 354 21172.75 38.50 42865.29 47809.19 2014-12-20 14:59:04.000 354 21172.77 38.51 42865.29 47809.20 2014-12-20 14:59:05.000 354 21172.72 38.45 42865.31 47809.23 2014-12-20 14:59:06.000 354 21172.71 38.38 42865.35 47809.23 2014-12-20 14:59:07.000 354 21172.72 38.36 42865.41 47809.26 2014-12-20 14:59:08.000 354 21172.72 38.36 42865.39 47809.24 2014-12-20 14:59:09.000 354 21172.73 38.37 42865.39 47809.27 2014-12-20 14:59:10.000 354 21172.73 38.41 42865.36 47809.26 2014-12-20 14:59:11.000 354 21172.74 38.47 42865.29 47809.24 2014-12-20 14:59:12.000 354 21172.78 38.52 42865.27 47809.23 2014-12-20 14:59:13.000 354 21172.83 38.53 42865.31 47809.24 2014-12-20 14:59:14.000 354 21172.85 38.55 42865.26 47809.26 2014-12-20 14:59:15.000 354 21172.87 38.58 42865.25 47809.24 2014-12-20 14:59:16.000 354 21172.90 38.61 42865.27 47809.24 2014-12-20 14:59:17.000 354 21172.88 38.59 42865.27 47809.23 2014-12-20 14:59:18.000 354 21172.88 38.58 42865.23 47809.24 2014-12-20 14:59:19.000 354 21172.89 38.57 42865.21 47809.21 2014-12-20 14:59:20.000 354 21172.88 38.58 42865.22 47809.21 2014-12-20 14:59:21.000 354 21172.88 38.55 42865.24 47809.22 2014-12-20 14:59:22.000 354 21172.89 38.52 42865.23 47809.21 2014-12-20 14:59:23.000 354 21172.87 38.54 42865.20 47809.24 2014-12-20 14:59:24.000 354 21172.88 38.54 42865.22 47809.22 2014-12-20 14:59:25.000 354 21172.88 38.55 42865.21 47809.20 2014-12-20 14:59:26.000 354 21172.85 38.54 42865.20 47809.22 2014-12-20 14:59:27.000 354 21172.86 38.56 42865.20 47809.21 2014-12-20 14:59:28.000 354 21172.90 38.60 42865.16 47809.21 2014-12-20 14:59:29.000 354 21172.87 38.61 42865.19 47809.18 2014-12-20 14:59:30.000 354 21172.87 38.62 42865.19 47809.16 2014-12-20 14:59:31.000 354 21172.88 38.61 42865.18 47809.15 2014-12-20 14:59:32.000 354 21172.88 38.60 42865.17 47809.16 2014-12-20 14:59:33.000 354 21172.90 38.57 42865.15 47809.18 2014-12-20 14:59:34.000 354 21172.92 38.56 42865.17 47809.18 2014-12-20 14:59:35.000 354 21172.95 38.56 42865.19 47809.20 2014-12-20 14:59:36.000 354 21172.92 38.58 42865.18 47809.20 2014-12-20 14:59:37.000 354 21172.91 38.59 42865.16 47809.18 2014-12-20 14:59:38.000 354 21172.94 38.56 42865.14 47809.17 2014-12-20 14:59:39.000 354 21172.95 38.55 42865.14 47809.20 2014-12-20 14:59:40.000 354 21172.96 38.53 42865.15 47809.19 2014-12-20 14:59:41.000 354 21172.96 38.53 42865.16 47809.21 2014-12-20 14:59:42.000 354 21172.99 38.52 42865.14 47809.22 2014-12-20 14:59:43.000 354 21173.00 38.48 42865.16 47809.22 2014-12-20 14:59:44.000 354 21173.00 38.44 42865.17 47809.21 2014-12-20 14:59:45.000 354 21173.00 38.44 42865.19 47809.23 2014-12-20 14:59:46.000 354 21173.00 38.41 42865.21 47809.28 2014-12-20 14:59:47.000 354 21173.02 38.38 42865.25 47809.27 2014-12-20 14:59:48.000 354 21173.03 38.39 42865.24 47809.30 2014-12-20 14:59:49.000 354 21173.07 38.36 42865.24 47809.33 2014-12-20 14:59:50.000 354 21173.12 38.35 42865.26 47809.33 2014-12-20 14:59:51.000 354 21173.16 38.28 42865.31 47809.38 2014-12-20 14:59:52.000 354 21173.19 38.28 42865.32 47809.42 2014-12-20 14:59:53.000 354 21173.19 38.34 42865.30 47809.45 2014-12-20 14:59:54.000 354 21173.17 38.35 42865.26 47809.43 2014-12-20 14:59:55.000 354 21173.16 38.33 42865.27 47809.41 2014-12-20 14:59:56.000 354 21173.16 38.36 42865.29 47809.41 2014-12-20 14:59:57.000 354 21173.17 38.35 42865.28 47809.41 2014-12-20 14:59:58.000 354 21173.16 38.34 42865.30 47809.42 2014-12-20 14:59:59.000 354 21173.16 38.36 42865.26 47809.41 2014-12-20 15:00:00.000 354 21173.16 38.38 42865.26 47809.40 2014-12-20 15:00:01.000 354 21173.18 38.43 42865.28 47809.38 2014-12-20 15:00:02.000 354 21173.18 38.43 42865.27 47809.40 2014-12-20 15:00:03.000 354 21173.12 38.48 42865.25 47809.36 2014-12-20 15:00:04.000 354 21173.07 38.56 42865.24 47809.34 2014-12-20 15:00:05.000 354 21173.06 38.63 42865.19 47809.31 2014-12-20 15:00:06.000 354 21173.00 38.69 42865.16 47809.24 2014-12-20 15:00:07.000 354 21172.96 38.71 42865.10 47809.17 2014-12-20 15:00:08.000 354 21172.99 38.70 42865.07 47809.11 2014-12-20 15:00:09.000 354 21172.98 38.67 42865.05 47809.09 2014-12-20 15:00:10.000 354 21172.99 38.66 42865.06 47809.08 2014-12-20 15:00:11.000 354 21173.02 38.63 42865.07 47809.07 2014-12-20 15:00:12.000 354 21173.06 38.62 42865.08 47809.10 2014-12-20 15:00:13.000 354 21173.10 38.61 42865.07 47809.11 2014-12-20 15:00:14.000 354 21173.11 38.64 42865.05 47809.12 2014-12-20 15:00:15.000 354 21173.11 38.71 42864.98 47809.13 2014-12-20 15:00:16.000 354 21173.16 38.73 42864.96 47809.11 2014-12-20 15:00:17.000 354 21173.15 38.71 42864.95 47809.10 2014-12-20 15:00:18.000 354 21173.19 38.74 42864.94 47809.07 2014-12-20 15:00:19.000 354 21173.21 38.76 42864.95 47809.07 2014-12-20 15:00:20.000 354 21173.21 38.78 42864.91 47809.09 2014-12-20 15:00:21.000 354 21173.17 38.81 42864.89 47809.07 2014-12-20 15:00:22.000 354 21173.16 38.82 42864.88 47809.01 2014-12-20 15:00:23.000 354 21173.13 38.84 42864.86 47809.03 2014-12-20 15:00:24.000 354 21173.13 38.84 42864.87 47809.03 2014-12-20 15:00:25.000 354 21173.12 38.83 42864.85 47809.00 2014-12-20 15:00:26.000 354 21173.14 38.83 42864.82 47809.00 2014-12-20 15:00:27.000 354 21173.14 38.85 42864.85 47808.98 2014-12-20 15:00:28.000 354 21173.12 38.85 42864.79 47808.97 2014-12-20 15:00:29.000 354 21173.12 38.82 42864.80 47808.96 2014-12-20 15:00:30.000 354 21173.10 38.83 42864.80 47808.93 2014-12-20 15:00:31.000 354 21173.07 38.82 42864.80 47808.93 2014-12-20 15:00:32.000 354 21173.05 38.82 42864.79 47808.93 2014-12-20 15:00:33.000 354 21173.04 38.86 42864.77 47808.91 2014-12-20 15:00:34.000 354 21172.98 38.87 42864.78 47808.86 2014-12-20 15:00:35.000 354 21172.97 38.90 42864.76 47808.84 2014-12-20 15:00:36.000 354 21172.95 38.93 42864.75 47808.85 2014-12-20 15:00:37.000 354 21172.93 38.92 42864.75 47808.83 2014-12-20 15:00:38.000 354 21172.91 38.93 42864.76 47808.82 2014-12-20 15:00:39.000 354 21172.94 38.93 42864.75 47808.81 2014-12-20 15:00:40.000 354 21172.96 38.93 42864.73 47808.80 2014-12-20 15:00:41.000 354 21172.94 38.94 42864.74 47808.81 2014-12-20 15:00:42.000 354 21172.95 38.91 42864.72 47808.80 2014-12-20 15:00:43.000 354 21173.00 38.87 42864.75 47808.82 2014-12-20 15:00:44.000 354 21173.02 38.83 42864.77 47808.83 2014-12-20 15:00:45.000 354 21173.04 38.78 42864.81 47808.86 2014-12-20 15:00:46.000 354 21173.06 38.76 42864.86 47808.90 2014-12-20 15:00:47.000 354 21173.07 38.75 42864.87 47808.93 2014-12-20 15:00:48.000 354 21173.06 38.73 42864.87 47808.95 2014-12-20 15:00:49.000 354 21173.07 38.70 42864.88 47808.98 2014-12-20 15:00:50.000 354 21173.05 38.66 42864.90 47808.97 2014-12-20 15:00:51.000 354 21173.03 38.66 42864.94 47808.99 2014-12-20 15:00:52.000 354 21173.04 38.69 42864.95 47809.02 2014-12-20 15:00:53.000 354 21173.08 38.68 42864.95 47809.01 2014-12-20 15:00:54.000 354 21173.06 38.69 42864.93 47809.04 2014-12-20 15:00:55.000 354 21173.06 38.70 42864.89 47809.03 2014-12-20 15:00:56.000 354 21173.07 38.70 42864.89 47809.01 2014-12-20 15:00:57.000 354 21173.08 38.69 42864.91 47808.99 2014-12-20 15:00:58.000 354 21173.06 38.68 42864.90 47809.00 2014-12-20 15:00:59.000 354 21173.02 38.64 42864.88 47809.00 2014-12-20 15:01:00.000 354 21172.98 38.59 42864.85 47808.96 2014-12-20 15:01:01.000 354 21172.95 38.57 42864.89 47808.92 2014-12-20 15:01:02.000 354 21172.97 38.55 42864.88 47808.92 2014-12-20 15:01:03.000 354 21172.96 38.51 42864.87 47808.88 2014-12-20 15:01:04.000 354 21172.98 38.48 42864.86 47808.92 2014-12-20 15:01:05.000 354 21172.96 38.47 42864.84 47808.90 2014-12-20 15:01:06.000 354 21172.98 38.49 42864.83 47808.90 2014-12-20 15:01:07.000 354 21172.96 38.50 42864.85 47808.90 2014-12-20 15:01:08.000 354 21172.97 38.52 42864.84 47808.89 2014-12-20 15:01:09.000 354 21172.98 38.53 42864.82 47808.91 2014-12-20 15:01:10.000 354 21172.98 38.55 42864.82 47808.89 2014-12-20 15:01:11.000 354 21172.98 38.56 42864.84 47808.90 2014-12-20 15:01:12.000 354 21173.05 38.58 42864.85 47808.91 2014-12-20 15:01:13.000 354 21173.06 38.57 42864.86 47808.90 2014-12-20 15:01:14.000 354 21173.08 38.57 42864.84 47808.92 2014-12-20 15:01:15.000 354 21173.09 38.57 42864.82 47808.93 2014-12-20 15:01:16.000 354 21173.08 38.56 42864.84 47808.94 2014-12-20 15:01:17.000 354 21173.08 38.57 42864.85 47808.93 2014-12-20 15:01:18.000 354 21173.09 38.55 42864.84 47808.92 2014-12-20 15:01:19.000 354 21173.11 38.54 42864.85 47808.96 2014-12-20 15:01:20.000 354 21173.13 38.54 42864.87 47808.95 2014-12-20 15:01:21.000 354 21173.11 38.52 42864.86 47808.99 2014-12-20 15:01:22.000 354 21173.14 38.51 42864.88 47808.99 2014-12-20 15:01:23.000 354 21173.13 38.56 42864.88 47809.00 2014-12-20 15:01:24.000 354 21173.12 38.54 42864.89 47809.02 2014-12-20 15:01:25.000 354 21173.15 38.55 42864.90 47809.01 2014-12-20 15:01:26.000 354 21173.16 38.52 42864.93 47809.03 2014-12-20 15:01:27.000 354 21173.17 38.53 42864.95 47809.04 2014-12-20 15:01:28.000 354 21173.18 38.55 42864.97 47809.07 2014-12-20 15:01:29.000 354 21173.14 38.54 42864.97 47809.11 2014-12-20 15:01:30.000 354 21173.14 38.55 42864.96 47809.09 2014-12-20 15:01:31.000 354 21173.16 38.56 42864.93 47809.09 2014-12-20 15:01:32.000 354 21173.15 38.56 42864.95 47809.10 2014-12-20 15:01:33.000 354 21173.18 38.60 42864.99 47809.12 2014-12-20 15:01:34.000 354 21173.18 38.61 42864.97 47809.10 2014-12-20 15:01:35.000 354 21173.18 38.60 42864.96 47809.10 2014-12-20 15:01:36.000 354 21173.22 38.60 42865.00 47809.13 2014-12-20 15:01:37.000 354 21173.22 38.59 42865.02 47809.12 2014-12-20 15:01:38.000 354 21173.25 38.60 42865.00 47809.14 2014-12-20 15:01:39.000 354 21173.29 38.61 42864.97 47809.13 2014-12-20 15:01:40.000 354 21173.27 38.63 42864.98 47809.15 2014-12-20 15:01:41.000 354 21173.29 38.63 42864.98 47809.13 2014-12-20 15:01:42.000 354 21173.29 38.60 42864.97 47809.14 2014-12-20 15:01:43.000 354 21173.31 38.61 42865.00 47809.14 2014-12-20 15:01:44.000 354 21173.29 38.60 42865.00 47809.18 2014-12-20 15:01:45.000 354 21173.32 38.61 42864.98 47809.18 2014-12-20 15:01:46.000 354 21173.33 38.60 42864.96 47809.19 2014-12-20 15:01:47.000 354 21173.33 38.62 42864.94 47809.17 2014-12-20 15:01:48.000 354 21173.35 38.63 42864.94 47809.20 2014-12-20 15:01:49.000 354 21173.37 38.65 42864.95 47809.18 2014-12-20 15:01:50.000 354 21173.39 38.65 42864.98 47809.17 2014-12-20 15:01:51.000 354 21173.45 38.64 42864.97 47809.18 2014-12-20 15:01:52.000 354 21173.46 38.60 42864.98 47809.18 2014-12-20 15:01:53.000 354 21173.43 38.56 42865.00 47809.21 2014-12-20 15:01:54.000 354 21173.42 38.57 42865.00 47809.22 2014-12-20 15:01:55.000 354 21173.40 38.54 42865.02 47809.22 2014-12-20 15:01:56.000 354 21173.39 38.53 42865.04 47809.25 2014-12-20 15:01:57.000 354 21173.38 38.52 42865.03 47809.24 2014-12-20 15:01:58.000 354 21173.35 38.47 42865.05 47809.22 2014-12-20 15:01:59.000 354 21173.30 38.40 42865.10 47809.26 2014-12-20 15:02:00.000 354 21173.32 38.36 42865.13 47809.26 2014-12-20 15:02:01.000 354 21173.27 38.37 42865.16 47809.28 2014-12-20 15:02:02.000 354 21173.29 38.38 42865.18 47809.31 2014-12-20 15:02:03.000 354 21173.29 38.36 42865.16 47809.31 2014-12-20 15:02:04.000 354 21173.29 38.36 42865.17 47809.31 2014-12-20 15:02:05.000 354 21173.31 38.32 42865.12 47809.30 2014-12-20 15:02:06.000 354 21173.26 38.33 42865.13 47809.30 2014-12-20 15:02:07.000 354 21173.20 38.31 42865.10 47809.28 2014-12-20 15:02:08.000 354 21173.20 38.28 42865.06 47809.26 2014-12-20 15:02:09.000 354 21173.19 38.26 42865.09 47809.26 2014-12-20 15:02:10.000 354 21173.18 38.24 42865.08 47809.22 2014-12-20 15:02:11.000 354 21173.15 38.21 42865.08 47809.25 2014-12-20 15:02:12.000 354 21173.16 38.20 42865.11 47809.19 2014-12-20 15:02:13.000 354 21173.16 38.19 42865.13 47809.23 2014-12-20 15:02:14.000 354 21173.19 38.15 42865.09 47809.21 2014-12-20 15:02:15.000 354 21173.17 38.15 42865.11 47809.20 2014-12-20 15:02:16.000 354 21173.20 38.16 42865.09 47809.21 2014-12-20 15:02:17.000 354 21173.21 38.18 42865.07 47809.20 2014-12-20 15:02:18.000 354 21173.22 38.15 42865.06 47809.17 2014-12-20 15:02:19.000 354 21173.24 38.16 42865.02 47809.16 2014-12-20 15:02:20.000 354 21173.20 38.18 42865.02 47809.16 2014-12-20 15:02:21.000 354 21173.22 38.16 42865.01 47809.13 2014-12-20 15:02:22.000 354 21173.20 38.20 42864.97 47809.12 2014-12-20 15:02:23.000 354 21173.21 38.19 42864.98 47809.10 2014-12-20 15:02:24.000 354 21173.19 38.17 42864.92 47809.08 2014-12-20 15:02:25.000 354 21173.13 38.20 42864.92 47809.05 2014-12-20 15:02:26.000 354 21173.12 38.23 42864.90 47809.01 2014-12-20 15:02:27.000 354 21173.08 38.26 42864.87 47809.00 2014-12-20 15:02:28.000 354 21173.07 38.24 42864.88 47808.97 2014-12-20 15:02:29.000 354 21173.06 38.23 42864.83 47808.94 2014-12-20 15:02:30.000 354 21173.08 38.25 42864.83 47808.94 2014-12-20 15:02:31.000 354 21173.05 38.26 42864.80 47808.91 2014-12-20 15:02:32.000 354 21173.03 38.27 42864.81 47808.88 2014-12-20 15:02:33.000 354 21173.07 38.27 42864.80 47808.87 2014-12-20 15:02:34.000 354 21173.07 38.27 42864.75 47808.86 2014-12-20 15:02:35.000 354 21173.07 38.28 42864.77 47808.86 2014-12-20 15:02:36.000 354 21173.07 38.26 42864.74 47808.83 2014-12-20 15:02:37.000 354 21173.08 38.27 42864.72 47808.84 2014-12-20 15:02:38.000 354 21173.09 38.26 42864.70 47808.82 2014-12-20 15:02:39.000 354 21173.08 38.24 42864.71 47808.84 2014-12-20 15:02:40.000 354 21173.06 38.26 42864.70 47808.83 2014-12-20 15:02:41.000 354 21173.04 38.30 42864.67 47808.83 2014-12-20 15:02:42.000 354 21173.00 38.35 42864.66 47808.79 2014-12-20 15:02:43.000 354 21172.97 38.43 42864.65 47808.74 2014-12-20 15:02:44.000 354 21172.96 38.46 42864.61 47808.71 2014-12-20 15:02:45.000 354 21172.99 38.46 42864.62 47808.68 2014-12-20 15:02:46.000 354 21172.98 38.46 42864.58 47808.65 2014-12-20 15:02:47.000 354 21173.01 38.46 42864.58 47808.67 2014-12-20 15:02:48.000 354 21173.03 38.44 42864.57 47808.63 2014-12-20 15:02:49.000 354 21173.05 38.43 42864.58 47808.68 2014-12-20 15:02:50.000 354 21173.08 38.40 42864.60 47808.68 2014-12-20 15:02:51.000 354 21173.10 38.39 42864.64 47808.73 2014-12-20 15:02:52.000 354 21173.11 38.35 42864.66 47808.76 2014-12-20 15:02:53.000 354 21173.11 38.34 42864.69 47808.79 2014-12-20 15:02:54.000 354 21173.09 38.32 42864.73 47808.81 2014-12-20 15:02:55.000 354 21173.13 38.29 42864.73 47808.83 2014-12-20 15:02:56.000 354 21173.12 38.30 42864.78 47808.85 2014-12-20 15:02:57.000 354 21173.12 38.32 42864.80 47808.90 2014-12-20 15:02:58.000 354 21173.13 38.34 42864.79 47808.90 2014-12-20 15:02:59.000 354 21173.13 38.35 42864.77 47808.90 2014-12-20 15:03:00.000 354 21173.14 38.34 42864.77 47808.89 2014-12-20 15:03:01.000 354 21173.16 38.34 42864.76 47808.92 2014-12-20 15:03:02.000 354 21173.18 38.34 42864.75 47808.87 2014-12-20 15:03:03.000 354 21173.16 38.34 42864.75 47808.90 2014-12-20 15:03:04.000 354 21173.15 38.31 42864.76 47808.91 2014-12-20 15:03:05.000 354 21173.15 38.34 42864.78 47808.89 2014-12-20 15:03:06.000 354 21173.14 38.35 42864.82 47808.92 2014-12-20 15:03:07.000 354 21173.13 38.36 42864.80 47808.89 2014-12-20 15:03:08.000 354 21173.15 38.36 42864.79 47808.89 2014-12-20 15:03:09.000 354 21173.15 38.36 42864.77 47808.91 2014-12-20 15:03:10.000 354 21173.17 38.38 42864.76 47808.88 2014-12-20 15:03:11.000 354 21173.15 38.39 42864.73 47808.88 2014-12-20 15:03:12.000 354 21173.13 38.42 42864.73 47808.91 2014-12-20 15:03:13.000 354 21173.12 38.46 42864.72 47808.87 2014-12-20 15:03:14.000 354 21173.15 38.51 42864.73 47808.88 2014-12-20 15:03:15.000 354 21173.12 38.54 42864.74 47808.86 2014-12-20 15:03:16.000 354 21173.08 38.56 42864.69 47808.86 2014-12-20 15:03:17.000 354 21173.09 38.61 42864.66 47808.80 2014-12-20 15:03:18.000 354 21173.08 38.64 42864.65 47808.78 2014-12-20 15:03:19.000 354 21173.07 38.68 42864.61 47808.76 2014-12-20 15:03:20.000 354 21173.05 38.68 42864.60 47808.71 2014-12-20 15:03:21.000 354 21173.07 38.69 42864.59 47808.69 2014-12-20 15:03:22.000 354 21173.07 38.69 42864.58 47808.71 2014-12-20 15:03:23.000 354 21173.11 38.69 42864.54 47808.70 2014-12-20 15:03:24.000 354 21173.12 38.66 42864.54 47808.70 2014-12-20 15:03:25.000 354 21173.12 38.68 42864.58 47808.73 2014-12-20 15:03:26.000 354 21173.17 38.65 42864.61 47808.71 2014-12-20 15:03:27.000 354 21173.24 38.56 42864.60 47808.72 2014-12-20 15:03:28.000 354 21173.28 38.46 42864.66 47808.83 2014-12-20 15:03:29.000 354 21173.32 38.43 42864.69 47808.85 2014-12-20 15:03:30.000 354 21173.33 38.43 42864.73 47808.96 2014-12-20 15:03:31.000 354 21173.37 38.38 42864.75 47808.99 2014-12-20 15:03:32.000 354 21173.41 38.34 42864.79 47809.03 2014-12-20 15:03:33.000 354 21173.41 38.32 42864.80 47809.06 2014-12-20 15:03:34.000 354 21173.41 38.29 42864.83 47809.08 2014-12-20 15:03:35.000 354 21173.38 38.30 42864.85 47809.06 2014-12-20 15:03:36.000 354 21173.35 38.27 42864.87 47809.10 2014-12-20 15:03:37.000 354 21173.34 38.26 42864.87 47809.09 2014-12-20 15:03:38.000 354 21173.33 38.25 42864.90 47809.11 2014-12-20 15:03:39.000 354 21173.33 38.23 42864.91 47809.09 2014-12-20 15:03:40.000 354 21173.32 38.22 42864.91 47809.10 2014-12-20 15:03:41.000 354 21173.30 38.18 42864.95 47809.11 2014-12-20 15:03:42.000 354 21173.30 38.17 42864.96 47809.13 2014-12-20 15:03:43.000 354 21173.29 38.18 42864.99 47809.15 2014-12-20 15:03:44.000 354 21173.28 38.17 42865.00 47809.18 2014-12-20 15:03:45.000 354 21173.28 38.15 42865.02 47809.16 2014-12-20 15:03:46.000 354 21173.29 38.12 42865.02 47809.17 2014-12-20 15:03:47.000 354 21173.29 38.11 42865.04 47809.20 2014-12-20 15:03:48.000 354 21173.28 38.11 42865.03 47809.19 2014-12-20 15:03:49.000 354 21173.29 38.12 42865.05 47809.17 2014-12-20 15:03:50.000 354 21173.26 38.11 42865.02 47809.17 2014-12-20 15:03:51.000 354 21173.25 38.11 42865.02 47809.16 2014-12-20 15:03:52.000 354 21173.22 38.12 42864.98 47809.14 2014-12-20 15:03:53.000 354 21173.19 38.15 42864.95 47809.10 2014-12-20 15:03:54.000 354 21173.19 38.12 42864.94 47809.10 2014-12-20 15:03:55.000 354 21173.20 38.13 42864.89 47809.09 2014-12-20 15:03:56.000 354 21173.19 38.14 42864.93 47809.08 2014-12-20 15:03:57.000 354 21173.18 38.12 42864.94 47809.07 2014-12-20 15:03:58.000 354 21173.15 38.08 42864.93 47809.07 2014-12-20 15:03:59.000 354 21173.14 38.05 42864.94 47809.05 2014-12-20 15:04:00.000 354 21173.12 38.07 42864.92 47809.05 2014-12-20 15:04:01.000 354 21173.08 38.12 42864.97 47809.06 2014-12-20 15:04:02.000 354 21173.08 38.08 42864.94 47809.02 2014-12-20 15:04:03.000 354 21173.09 38.05 42864.96 47809.03 2014-12-20 15:04:04.000 354 21173.12 38.05 42864.91 47809.03 2014-12-20 15:04:05.000 354 21173.14 38.05 42864.94 47809.03 2014-12-20 15:04:06.000 354 21173.15 38.05 42864.95 47809.07 2014-12-20 15:04:07.000 354 21173.15 38.04 42864.94 47809.08 2014-12-20 15:04:08.000 354 21173.15 38.05 42864.94 47809.06 2014-12-20 15:04:09.000 354 21173.18 38.04 42864.96 47809.05 2014-12-20 15:04:10.000 354 21173.14 38.04 42864.93 47809.08 2014-12-20 15:04:11.000 354 21173.17 38.04 42864.94 47809.09 2014-12-20 15:04:12.000 354 21173.18 38.03 42864.94 47809.09 2014-12-20 15:04:13.000 354 21173.21 38.01 42864.94 47809.08 2014-12-20 15:04:14.000 354 21173.20 38.00 42864.97 47809.10 2014-12-20 15:04:15.000 354 21173.20 38.00 42864.95 47809.10 2014-12-20 15:04:16.000 354 21173.20 37.99 42864.97 47809.10 2014-12-20 15:04:17.000 354 21173.23 37.98 42864.97 47809.11 2014-12-20 15:04:18.000 354 21173.25 38.01 42864.94 47809.12 2014-12-20 15:04:19.000 354 21173.24 38.03 42864.94 47809.09 2014-12-20 15:04:20.000 354 21173.23 38.05 42864.94 47809.09 2014-12-20 15:04:21.000 354 21173.25 38.08 42864.91 47809.10 2014-12-20 15:04:22.000 354 21173.25 38.10 42864.91 47809.11 2014-12-20 15:04:23.000 354 21173.23 38.10 42864.93 47809.07 2014-12-20 15:04:24.000 354 21173.22 38.11 42864.92 47809.04 2014-12-20 15:04:25.000 354 21173.18 38.10 42864.89 47809.05 2014-12-20 15:04:26.000 354 21173.18 38.11 42864.86 47809.04 2014-12-20 15:04:27.000 354 21173.16 38.10 42864.89 47809.04 2014-12-20 15:04:28.000 354 21173.20 38.06 42864.87 47808.99 2014-12-20 15:04:29.000 354 21173.22 38.06 42864.85 47809.03 2014-12-20 15:04:30.000 354 21173.23 38.06 42864.86 47809.05 2014-12-20 15:04:31.000 354 21173.24 38.09 42864.88 47809.06 2014-12-20 15:04:32.000 354 21173.25 38.10 42864.87 47809.05 2014-12-20 15:04:33.000 354 21173.26 38.13 42864.87 47809.06 2014-12-20 15:04:34.000 354 21173.24 38.16 42864.86 47809.04 2014-12-20 15:04:35.000 354 21173.20 38.18 42864.85 47809.06 2014-12-20 15:04:36.000 354 21173.22 38.15 42864.86 47809.04 2014-12-20 15:04:37.000 354 21173.22 38.14 42864.88 47809.03 2014-12-20 15:04:38.000 354 21173.25 38.16 42864.86 47809.08 2014-12-20 15:04:39.000 354 21173.25 38.18 42864.88 47809.04 2014-12-20 15:04:40.000 354 21173.30 38.17 42864.87 47809.05 2014-12-20 15:04:41.000 354 21173.27 38.22 42864.87 47809.09 2014-12-20 15:04:42.000 354 21173.30 38.26 42864.90 47809.07 2014-12-20 15:04:43.000 354 21173.34 38.30 42864.91 47809.10 2014-12-20 15:04:44.000 354 21173.34 38.36 42864.86 47809.12 2014-12-20 15:04:45.000 354 21173.31 38.40 42864.86 47809.12 2014-12-20 15:04:46.000 354 21173.34 38.41 42864.86 47809.12 2014-12-20 15:04:47.000 354 21173.34 38.40 42864.88 47809.10 2014-12-20 15:04:48.000 354 21173.31 38.39 42864.90 47809.09 2014-12-20 15:04:49.000 354 21173.28 38.40 42864.90 47809.11 2014-12-20 15:04:50.000 354 21173.27 38.41 42864.90 47809.09 2014-12-20 15:04:51.000 354 21173.27 38.39 42864.92 47809.10 2014-12-20 15:04:52.000 354 21173.28 38.39 42864.91 47809.08 2014-12-20 15:04:53.000 354 21173.30 38.40 42864.89 47809.10 2014-12-20 15:04:54.000 354 21173.29 38.42 42864.90 47809.08 2014-12-20 15:04:55.000 354 21173.27 38.41 42864.91 47809.11 2014-12-20 15:04:56.000 354 21173.25 38.42 42864.93 47809.08 2014-12-20 15:04:57.000 354 21173.25 38.42 42864.92 47809.10 2014-12-20 15:04:58.000 354 21173.26 38.41 42864.89 47809.08 2014-12-20 15:04:59.000 354 21173.30 38.38 42864.93 47809.08 2014-12-20 15:05:00.000 354 21173.32 38.32 42864.95 47809.12 2014-12-20 15:05:01.000 354 21173.32 38.32 42864.96 47809.14 2014-12-20 15:05:02.000 354 21173.32 38.32 42864.98 47809.13 2014-12-20 15:05:03.000 354 21173.32 38.29 42864.99 47809.18 2014-12-20 15:05:04.000 354 21173.33 38.29 42864.99 47809.17 2014-12-20 15:05:05.000 354 21173.30 38.30 42864.97 47809.20 2014-12-20 15:05:06.000 354 21173.30 38.28 42865.00 47809.20 2014-12-20 15:05:07.000 354 21173.29 38.31 42865.00 47809.19 2014-12-20 15:05:08.000 354 21173.26 38.32 42864.96 47809.19 2014-12-20 15:05:09.000 354 21173.26 38.33 42864.95 47809.17 2014-12-20 15:05:10.000 354 21173.26 38.33 42864.97 47809.19 2014-12-20 15:05:11.000 354 21173.26 38.34 42864.95 47809.14 2014-12-20 15:05:12.000 354 21173.24 38.31 42864.94 47809.13 2014-12-20 15:05:13.000 354 21173.23 38.28 42864.97 47809.13 2014-12-20 15:05:14.000 354 21173.24 38.23 42864.97 47809.15 2014-12-20 15:05:15.000 354 21173.26 38.16 42865.02 47809.15 2014-12-20 15:05:16.000 354 21173.25 38.08 42865.10 47809.19 2014-12-20 15:05:17.000 354 21173.27 37.99 42865.12 47809.23 2014-12-20 15:05:18.000 354 21173.35 37.94 42865.15 47809.28 2014-12-20 15:05:19.000 354 21173.42 37.91 42865.24 47809.37 2014-12-20 15:05:20.000 354 21173.46 37.90 42865.26 47809.45 2014-12-20 15:05:21.000 354 21173.50 37.91 42865.26 47809.49 2014-12-20 15:05:22.000 354 21173.51 37.96 42865.24 47809.49 2014-12-20 15:05:23.000 354 21173.52 37.96 42865.22 47809.51 2014-12-20 15:05:24.000 354 21173.55 37.97 42865.19 47809.48 2014-12-20 15:05:25.000 354 21173.54 37.96 42865.21 47809.48 2014-12-20 15:05:26.000 354 21173.58 37.91 42865.22 47809.48 2014-12-20 15:05:27.000 354 21173.60 37.82 42865.23 47809.51 2014-12-20 15:05:28.000 354 21173.60 37.76 42865.25 47809.52 2014-12-20 15:05:29.000 354 21173.60 37.74 42865.30 47809.59 2014-12-20 15:05:30.000 354 21173.61 37.71 42865.30 47809.61 2014-12-20 15:05:31.000 354 21173.60 37.71 42865.31 47809.62 2014-12-20 15:05:32.000 354 21173.59 37.70 42865.34 47809.64 2014-12-20 15:05:33.000 354 21173.59 37.70 42865.35 47809.62 2014-12-20 15:05:34.000 354 21173.58 37.66 42865.38 47809.65 2014-12-20 15:05:35.000 354 21173.59 37.68 42865.39 47809.65 2014-12-20 15:05:36.000 354 21173.58 37.71 42865.35 47809.65 2014-12-20 15:05:37.000 354 21173.56 37.72 42865.35 47809.64 2014-12-20 15:05:38.000 354 21173.53 37.73 42865.33 47809.61 2014-12-20 15:05:39.000 354 21173.52 37.72 42865.33 47809.59 2014-12-20 15:05:40.000 354 21173.47 37.74 42865.31 47809.57 2014-12-20 15:05:41.000 354 21173.47 37.76 42865.31 47809.55 2014-12-20 15:05:42.000 354 21173.47 37.80 42865.31 47809.53 2014-12-20 15:05:43.000 354 21173.45 37.83 42865.30 47809.52 2014-12-20 15:05:44.000 354 21173.43 37.86 42865.26 47809.47 2014-12-20 15:05:45.000 354 21173.40 37.86 42865.23 47809.47 2014-12-20 15:05:46.000 354 21173.37 37.86 42865.21 47809.41 2014-12-20 15:05:47.000 354 21173.36 37.87 42865.23 47809.42 2014-12-20 15:05:48.000 354 21173.36 37.88 42865.23 47809.44 2014-12-20 15:05:49.000 354 21173.32 37.86 42865.21 47809.38 2014-12-20 15:05:50.000 354 21173.29 37.82 42865.21 47809.40 2014-12-20 15:05:51.000 354 21173.29 37.80 42865.22 47809.35 2014-12-20 15:05:52.000 354 21173.31 37.79 42865.23 47809.35 2014-12-20 15:05:53.000 354 21173.35 37.79 42865.25 47809.42 2014-12-20 15:05:54.000 354 21173.37 37.80 42865.24 47809.41 2014-12-20 15:05:55.000 354 21173.36 37.80 42865.23 47809.39 2014-12-20 15:05:56.000 354 21173.36 37.78 42865.23 47809.41 2014-12-20 15:05:57.000 354 21173.39 37.77 42865.24 47809.42 2014-12-20 15:05:58.000 354 21173.38 37.72 42865.27 47809.42 2014-12-20 15:05:59.000 354 21173.40 37.73 42865.27 47809.44 2014-12-20 15:06:00.000 354 21173.38 37.70 42865.26 47809.44 2014-12-20 15:06:01.000 354 21173.37 37.72 42865.28 47809.47 2014-12-20 15:06:02.000 354 21173.35 37.74 42865.27 47809.46 2014-12-20 15:06:03.000 354 21173.34 37.73 42865.26 47809.46 2014-12-20 15:06:04.000 354 21173.33 37.77 42865.25 47809.45 2014-12-20 15:06:05.000 354 21173.29 37.78 42865.24 47809.45 2014-12-20 15:06:06.000 354 21173.29 37.80 42865.23 47809.43 2014-12-20 15:06:07.000 354 21173.27 37.79 42865.22 47809.42 2014-12-20 15:06:08.000 354 21173.25 37.81 42865.18 47809.38 2014-12-20 15:06:09.000 354 21173.22 37.81 42865.17 47809.38 2014-12-20 15:06:10.000 354 21173.21 37.81 42865.20 47809.34 2014-12-20 15:06:11.000 354 21173.21 37.83 42865.15 47809.31 2014-12-20 15:06:12.000 354 21173.19 37.87 42865.11 47809.26 2014-12-20 15:06:13.000 354 21173.17 37.90 42865.09 47809.24 2014-12-20 15:06:14.000 354 21173.20 37.89 42865.03 47809.20 2014-12-20 15:06:15.000 354 21173.22 37.92 42864.99 47809.17 2014-12-20 15:06:16.000 354 21173.22 37.95 42864.96 47809.17 2014-12-20 15:06:17.000 354 21173.20 37.94 42864.95 47809.14 2014-12-20 15:06:18.000 354 21173.19 37.94 42864.96 47809.10 2014-12-20 15:06:19.000 354 21173.23 37.93 42864.97 47809.09 2014-12-20 15:06:20.000 354 21173.23 37.94 42864.95 47809.08 2014-12-20 15:06:21.000 354 21173.23 37.95 42864.93 47809.10 2014-12-20 15:06:22.000 354 21173.24 37.98 42864.93 47809.12 2014-12-20 15:06:23.000 354 21173.26 37.99 42864.97 47809.14 2014-12-20 15:06:24.000 354 21173.27 37.97 42864.99 47809.16 2014-12-20 15:06:25.000 354 21173.26 37.98 42865.00 47809.19 2014-12-20 15:06:26.000 354 21173.27 37.97 42865.04 47809.20 2014-12-20 15:06:27.000 354 21173.26 37.95 42865.07 47809.23 2014-12-20 15:06:28.000 354 21173.28 37.96 42865.05 47809.23 2014-12-20 15:06:29.000 354 21173.25 37.94 42865.06 47809.24 2014-12-20 15:06:30.000 354 21173.25 37.89 42865.09 47809.25 2014-12-20 15:06:31.000 354 21173.23 37.86 42865.09 47809.23 2014-12-20 15:06:32.000 354 21173.21 37.88 42865.07 47809.25 2014-12-20 15:06:33.000 354 21173.24 37.84 42865.07 47809.24 2014-12-20 15:06:34.000 354 21173.19 37.83 42865.07 47809.22 2014-12-20 15:06:35.000 354 21173.17 37.88 42865.05 47809.23 2014-12-20 15:06:36.000 354 21173.16 37.89 42865.05 47809.22 2014-12-20 15:06:37.000 354 21173.13 37.84 42865.04 47809.18 2014-12-20 15:06:38.000 354 21173.12 37.80 42865.06 47809.18 2014-12-20 15:06:39.000 354 21173.14 37.80 42865.09 47809.18 2014-12-20 15:06:40.000 354 21173.13 37.75 42865.09 47809.20 2014-12-20 15:06:41.000 354 21173.10 37.73 42865.13 47809.20 2014-12-20 15:06:42.000 354 21173.15 37.72 42865.13 47809.24 2014-12-20 15:06:43.000 354 21173.14 37.75 42865.15 47809.24 2014-12-20 15:06:44.000 354 21173.10 37.74 42865.14 47809.23 2014-12-20 15:06:45.000 354 21173.06 37.73 42865.16 47809.20 2014-12-20 15:06:46.000 354 21173.06 37.73 42865.18 47809.23 2014-12-20 15:06:47.000 354 21173.08 37.72 42865.17 47809.26 2014-12-20 15:06:48.000 354 21173.11 37.74 42865.20 47809.27 2014-12-20 15:06:49.000 354 21173.13 37.78 42865.20 47809.28 2014-12-20 15:06:50.000 354 21173.11 37.82 42865.17 47809.27 2014-12-20 15:06:51.000 354 21173.10 37.83 42865.13 47809.28 2014-12-20 15:06:52.000 354 21173.09 37.85 42865.11 47809.22 2014-12-20 15:06:53.000 354 21173.09 37.82 42865.10 47809.21 2014-12-20 15:06:54.000 354 21173.06 37.82 42865.08 47809.20 2014-12-20 15:06:55.000 354 21173.04 37.83 42865.06 47809.16 2014-12-20 15:06:56.000 354 21173.03 37.85 42865.02 47809.13 2014-12-20 15:06:57.000 354 21173.00 37.86 42865.01 47809.13 2014-12-20 15:06:58.000 354 21172.96 37.86 42864.97 47809.07 2014-12-20 15:06:59.000 354 21172.94 37.90 42864.94 47809.02 2014-12-20 15:07:00.000 354 21172.96 37.88 42864.91 47809.00 2014-12-20 15:07:01.000 354 21172.96 37.93 42864.90 47808.97 2014-12-20 15:07:02.000 354 21172.95 37.91 42864.86 47808.95 2014-12-20 15:07:03.000 354 21172.96 37.86 42864.86 47808.93 2014-12-20 15:07:04.000 354 21172.96 37.83 42864.85 47808.92 2014-12-20 15:07:05.000 354 21172.97 37.79 42864.90 47808.93 2014-12-20 15:07:06.000 354 21172.96 37.74 42864.96 47808.95 2014-12-20 15:07:07.000 354 21172.97 37.73 42864.95 47808.97 2014-12-20 15:07:08.000 354 21172.99 37.71 42864.95 47809.00 2014-12-20 15:07:09.000 354 21173.00 37.67 42864.97 47809.02 2014-12-20 15:07:10.000 354 21173.01 37.72 42864.97 47809.03 2014-12-20 15:07:11.000 354 21172.99 37.73 42864.94 47808.99 2014-12-20 15:07:12.000 354 21172.98 37.74 42864.90 47808.97 2014-12-20 15:07:13.000 354 21172.99 37.73 42864.89 47808.95 2014-12-20 15:07:14.000 354 21172.98 37.75 42864.88 47808.93 2014-12-20 15:07:15.000 354 21172.98 37.75 42864.87 47808.93 2014-12-20 15:07:16.000 354 21172.99 37.76 42864.85 47808.92 2014-12-20 15:07:17.000 354 21173.01 37.71 42864.85 47808.92 2014-12-20 15:07:18.000 354 21173.03 37.71 42864.87 47808.93 2014-12-20 15:07:19.000 354 21173.06 37.70 42864.87 47808.92 2014-12-20 15:07:20.000 354 21173.11 37.65 42864.86 47808.93 2014-12-20 15:07:21.000 354 21173.13 37.61 42864.85 47808.95 2014-12-20 15:07:22.000 354 21173.13 37.58 42864.89 47808.98 2014-12-20 15:07:23.000 354 21173.14 37.51 42864.91 47809.01 2014-12-20 15:07:24.000 354 21173.12 37.48 42864.93 47809.01 2014-12-20 15:07:25.000 354 21173.13 37.47 42864.97 47809.05 2014-12-20 15:07:26.000 354 21173.14 37.47 42864.96 47809.07 2014-12-20 15:07:27.000 354 21173.15 37.44 42865.00 47809.09 2014-12-20 15:07:28.000 354 21173.16 37.42 42865.00 47809.10 2014-12-20 15:07:29.000 354 21173.14 37.40 42865.02 47809.11 2014-12-20 15:07:30.000 354 21173.17 37.36 42865.05 47809.13 2014-12-20 15:07:31.000 354 21173.19 37.33 42865.08 47809.17 2014-12-20 15:07:32.000 354 21173.18 37.32 42865.11 47809.19 2014-12-20 15:07:33.000 354 21173.17 37.32 42865.12 47809.19 2014-12-20 15:07:34.000 354 21173.22 37.29 42865.15 47809.24 2014-12-20 15:07:35.000 354 21173.24 37.29 42865.18 47809.22 2014-12-20 15:07:36.000 354 21173.21 37.28 42865.23 47809.29 2014-12-20 15:07:37.000 354 21173.22 37.28 42865.27 47809.28 2014-12-20 15:07:38.000 354 21173.22 37.30 42865.24 47809.31 2014-12-20 15:07:39.000 354 21173.24 37.32 42865.20 47809.30 2014-12-20 15:07:40.000 354 21173.23 37.33 42865.22 47809.30 2014-12-20 15:07:41.000 354 21173.22 37.32 42865.22 47809.28 2014-12-20 15:07:42.000 354 21173.22 37.31 42865.22 47809.29 2014-12-20 15:07:43.000 354 21173.20 37.35 42865.23 47809.27 2014-12-20 15:07:44.000 354 21173.19 37.32 42865.25 47809.31 2014-12-20 15:07:45.000 354 21173.17 37.30 42865.26 47809.29 2014-12-20 15:07:46.000 354 21173.20 37.30 42865.26 47809.31 2014-12-20 15:07:47.000 354 21173.20 37.29 42865.31 47809.31 2014-12-20 15:07:48.000 354 21173.21 37.28 42865.31 47809.36 2014-12-20 15:07:49.000 354 21173.22 37.29 42865.34 47809.37 2014-12-20 15:07:50.000 354 21173.20 37.30 42865.29 47809.38 2014-12-20 15:07:51.000 354 21173.18 37.27 42865.31 47809.38 2014-12-20 15:07:52.000 354 21173.17 37.27 42865.34 47809.38 2014-12-20 15:07:53.000 354 21173.13 37.27 42865.33 47809.38 2014-12-20 15:07:54.000 354 21173.12 37.26 42865.36 47809.36 2014-12-20 15:07:55.000 354 21173.11 37.26 42865.37 47809.37 2014-12-20 15:07:56.000 354 21173.06 37.27 42865.34 47809.37 2014-12-20 15:07:57.000 354 21173.08 37.23 42865.39 47809.37 2014-12-20 15:07:58.000 354 21173.08 37.20 42865.34 47809.33 2014-12-20 15:07:59.000 354 21173.06 37.22 42865.32 47809.36 2014-12-20 15:08:00.000 354 21173.06 37.23 42865.32 47809.34 2014-12-20 15:08:01.000 354 21173.06 37.22 42865.31 47809.33 2014-12-20 15:08:02.000 354 21173.09 37.20 42865.31 47809.32 2014-12-20 15:08:03.000 354 21173.09 37.17 42865.30 47809.34 2014-12-20 15:08:04.000 354 21173.10 37.17 42865.31 47809.33 2014-12-20 15:08:05.000 354 21173.10 37.17 42865.31 47809.33 2014-12-20 15:08:06.000 354 21173.10 37.16 42865.31 47809.33 2014-12-20 15:08:07.000 354 21173.09 37.18 42865.27 47809.32 2014-12-20 15:08:08.000 354 21173.09 37.18 42865.27 47809.31 2014-12-20 15:08:09.000 354 21173.09 37.18 42865.26 47809.30 2014-12-20 15:08:10.000 354 21173.08 37.16 42865.28 47809.29 2014-12-20 15:08:11.000 354 21173.10 37.17 42865.24 47809.29 2014-12-20 15:08:12.000 354 21173.10 37.20 42865.23 47809.28 2014-12-20 15:08:13.000 354 21173.07 37.22 42865.22 47809.28 2014-12-20 15:08:14.000 354 21173.08 37.24 42865.16 47809.25 2014-12-20 15:08:15.000 354 21173.07 37.28 42865.15 47809.24 2014-12-20 15:08:16.000 354 21173.05 37.28 42865.19 47809.23 2014-12-20 15:08:17.000 354 21173.04 37.27 42865.16 47809.22 2014-12-20 15:08:18.000 354 21173.03 37.30 42865.14 47809.21 2014-12-20 15:08:19.000 354 21173.02 37.29 42865.12 47809.16 2014-12-20 15:08:20.000 354 21173.03 37.28 42865.10 47809.17 2014-12-20 15:08:21.000 354 21173.00 37.31 42865.14 47809.16 2014-12-20 15:08:22.000 354 21173.00 37.32 42865.12 47809.16 2014-12-20 15:08:23.000 354 21172.98 37.31 42865.10 47809.15 2014-12-20 15:08:24.000 354 21173.02 37.25 42865.11 47809.16 2014-12-20 15:08:25.000 354 21173.02 37.24 42865.12 47809.16 2014-12-20 15:08:26.000 354 21172.99 37.24 42865.14 47809.15 2014-12-20 15:08:27.000 354 21173.00 37.26 42865.14 47809.15 2014-12-20 15:08:28.000 354 21173.01 37.24 42865.14 47809.18 2014-12-20 15:08:29.000 354 21172.99 37.24 42865.14 47809.17 2014-12-20 15:08:30.000 354 21173.00 37.24 42865.10 47809.14 2014-12-20 15:08:31.000 354 21173.02 37.23 42865.07 47809.18 2014-12-20 15:08:32.000 354 21173.00 37.21 42865.11 47809.16 2014-12-20 15:08:33.000 354 21173.03 37.19 42865.12 47809.19 2014-12-20 15:08:34.000 354 21173.03 37.18 42865.16 47809.20 2014-12-20 15:08:35.000 354 21173.02 37.14 42865.15 47809.18 2014-12-20 15:08:36.000 354 21173.01 37.13 42865.14 47809.21 2014-12-20 15:08:37.000 354 21173.07 37.15 42865.16 47809.21 2014-12-20 15:08:38.000 354 21173.08 37.19 42865.14 47809.23 2014-12-20 15:08:39.000 354 21173.05 37.20 42865.20 47809.23 2014-12-20 15:08:40.000 354 21173.06 37.25 42865.18 47809.23 2014-12-20 15:08:41.000 354 21173.08 37.28 42865.17 47809.22 2014-12-20 15:08:42.000 354 21173.09 37.32 42865.16 47809.22 2014-12-20 15:08:43.000 354 21173.09 37.38 42865.15 47809.21 2014-12-20 15:08:44.000 354 21173.08 37.35 42865.09 47809.22 2014-12-20 15:08:45.000 354 21173.03 37.32 42865.06 47809.18 2014-12-20 15:08:46.000 354 21173.01 37.27 42865.09 47809.14 2014-12-20 15:08:47.000 354 21173.01 37.24 42865.12 47809.16 2014-12-20 15:08:48.000 354 21173.02 37.24 42865.10 47809.16 2014-12-20 15:08:49.000 354 21173.02 37.22 42865.10 47809.19 2014-12-20 15:08:50.000 354 21173.03 37.19 42865.12 47809.18 2014-12-20 15:08:51.000 354 21172.97 37.13 42865.17 47809.21 2014-12-20 15:08:52.000 354 21172.97 37.10 42865.23 47809.20 2014-12-20 15:08:53.000 354 21172.97 37.10 42865.26 47809.24 2014-12-20 15:08:54.000 354 21172.99 37.08 42865.26 47809.25 2014-12-20 15:08:55.000 354 21173.01 37.06 42865.25 47809.26 2014-12-20 15:08:56.000 354 21173.00 37.04 42865.27 47809.27 2014-12-20 15:08:57.000 354 21172.97 37.03 42865.29 47809.30 2014-12-20 15:08:58.000 354 21172.98 37.01 42865.29 47809.31 2014-12-20 15:08:59.000 354 21172.97 36.99 42865.28 47809.32 2014-12-20 15:09:00.000 354 21172.98 36.99 42865.30 47809.29 2014-12-20 15:09:01.000 354 21173.01 36.94 42865.29 47809.32 2014-12-20 15:09:02.000 354 21173.00 36.95 42865.29 47809.34 2014-12-20 15:09:03.000 354 21173.01 36.94 42865.31 47809.34 2014-12-20 15:09:04.000 354 21173.02 36.91 42865.33 47809.36 2014-12-20 15:09:05.000 354 21173.04 36.90 42865.37 47809.36 2014-12-20 15:09:06.000 354 21173.05 36.90 42865.37 47809.36 2014-12-20 15:09:07.000 354 21173.10 36.87 42865.31 47809.37 2014-12-20 15:09:08.000 354 21173.08 36.87 42865.33 47809.38 2014-12-20 15:09:09.000 354 21173.07 36.85 42865.31 47809.40 2014-12-20 15:09:10.000 354 21173.08 36.82 42865.32 47809.38 2014-12-20 15:09:11.000 354 21173.08 36.82 42865.33 47809.39 2014-12-20 15:09:12.000 354 21173.05 36.82 42865.35 47809.37 2014-12-20 15:09:13.000 354 21173.07 36.85 42865.32 47809.39 2014-12-20 15:09:14.000 354 21173.06 36.83 42865.32 47809.38 2014-12-20 15:09:15.000 354 21173.05 36.82 42865.30 47809.33 2014-12-20 15:09:16.000 354 21173.05 36.82 42865.27 47809.36 2014-12-20 15:09:17.000 354 21173.04 36.83 42865.26 47809.33 2014-12-20 15:09:18.000 354 21173.00 36.85 42865.29 47809.35 2014-12-20 15:09:19.000 354 21173.00 36.87 42865.29 47809.31 2014-12-20 15:09:20.000 354 21172.99 36.89 42865.27 47809.27 2014-12-20 15:09:21.000 354 21172.97 36.91 42865.25 47809.28 2014-12-20 15:09:22.000 354 21172.97 36.93 42865.23 47809.23 2014-12-20 15:09:23.000 354 21172.93 36.97 42865.21 47809.22 2014-12-20 15:09:24.000 354 21172.93 36.98 42865.16 47809.20 2014-12-20 15:09:25.000 354 21172.90 36.97 42865.17 47809.18 2014-12-20 15:09:26.000 354 21172.89 36.93 42865.20 47809.17 2014-12-20 15:09:27.000 354 21172.85 36.94 42865.19 47809.12 2014-12-20 15:09:28.000 354 21172.80 36.94 42865.16 47809.14 2014-12-20 15:09:29.000 354 21172.80 36.95 42865.14 47809.12 2014-12-20 15:09:30.000 354 21172.77 36.98 42865.14 47809.08 2014-12-20 15:09:31.000 354 21172.79 37.00 42865.12 47809.08 2014-12-20 15:09:32.000 354 21172.82 36.96 42865.17 47809.08 2014-12-20 15:09:33.000 354 21172.85 36.94 42865.16 47809.08 2014-12-20 15:09:34.000 354 21172.86 36.94 42865.16 47809.13 2014-12-20 15:09:35.000 354 21172.85 36.97 42865.17 47809.15 2014-12-20 15:09:36.000 354 21172.85 36.99 42865.19 47809.14 2014-12-20 15:09:37.000 354 21172.87 37.01 42865.18 47809.14 2014-12-20 15:09:38.000 354 21172.84 37.03 42865.15 47809.13 2014-12-20 15:09:39.000 354 21172.88 37.05 42865.12 47809.10 2014-12-20 15:09:40.000 354 21172.91 37.06 42865.10 47809.12 2014-12-20 15:09:41.000 354 21172.92 37.06 42865.09 47809.10 2014-12-20 15:09:42.000 354 21172.91 37.05 42865.11 47809.08 2014-12-20 15:09:43.000 354 21172.91 37.06 42865.10 47809.10 2014-12-20 15:09:44.000 354 21172.94 37.03 42865.10 47809.10 2014-12-20 15:09:45.000 354 21172.93 37.05 42865.08 47809.10 2014-12-20 15:09:46.000 354 21172.89 37.08 42865.05 47809.09 2014-12-20 15:09:47.000 354 21172.92 37.11 42865.05 47809.06 2014-12-20 15:09:48.000 354 21172.87 37.13 42865.05 47809.07 2014-12-20 15:09:49.000 354 21172.89 37.13 42865.03 47809.05 2014-12-20 15:09:50.000 354 21172.87 37.16 42865.04 47809.03 2014-12-20 15:09:51.000 354 21172.88 37.15 42865.03 47809.03 2014-12-20 15:09:52.000 354 21172.88 37.17 42865.06 47809.03 2014-12-20 15:09:53.000 354 21172.85 37.16 42865.03 47809.00 2014-12-20 15:09:54.000 354 21172.84 37.16 42865.00 47809.00 2014-12-20 15:09:55.000 354 21172.83 37.16 42865.02 47808.99 2014-12-20 15:09:56.000 354 21172.83 37.16 42865.05 47809.00 2014-12-20 15:09:57.000 354 21172.83 37.15 42865.07 47808.99 2014-12-20 15:09:58.000 354 21172.83 37.13 42865.05 47809.02 2014-12-20 15:09:59.000 354 21172.83 37.13 42865.05 47809.01 2014-12-20 15:10:00.000 354 21172.82 37.16 42865.05 47809.04 2014-12-20 15:10:01.000 354 21172.83 37.19 42865.06 47809.04 2014-12-20 15:10:02.000 354 21172.82 37.22 42865.06 47809.00 2014-12-20 15:10:03.000 354 21172.81 37.22 42865.03 47809.01 2014-12-20 15:10:04.000 354 21172.77 37.23 42865.04 47809.01 2014-12-20 15:10:05.000 354 21172.75 37.26 42865.04 47808.96 2014-12-20 15:10:06.000 354 21172.74 37.29 42865.04 47808.96 2014-12-20 15:10:07.000 354 21172.74 37.30 42865.04 47808.94 2014-12-20 15:10:08.000 354 21172.73 37.29 42865.03 47808.94 2014-12-20 15:10:09.000 354 21172.74 37.29 42865.03 47808.96 2014-12-20 15:10:10.000 354 21172.75 37.29 42865.05 47808.96 2014-12-20 15:10:11.000 354 21172.73 37.30 42865.04 47808.98 2014-12-20 15:10:12.000 354 21172.74 37.30 42865.05 47808.96 2014-12-20 15:10:13.000 354 21172.74 37.30 42865.04 47808.97 2014-12-20 15:10:14.000 354 21172.75 37.27 42865.06 47808.96 2014-12-20 15:10:15.000 354 21172.75 37.22 42865.08 47808.98 2014-12-20 15:10:16.000 354 21172.75 37.19 42865.10 47808.99 2014-12-20 15:10:17.000 354 21172.76 37.15 42865.08 47809.02 2014-12-20 15:10:18.000 354 21172.75 37.09 42865.12 47809.02 2014-12-20 15:10:19.000 354 21172.74 37.07 42865.16 47809.06 2014-12-20 15:10:20.000 354 21172.73 37.03 42865.17 47809.08 2014-12-20 15:10:21.000 354 21172.73 37.02 42865.23 47809.08 2014-12-20 15:10:22.000 354 21172.76 37.03 42865.21 47809.12 2014-12-20 15:10:23.000 354 21172.79 37.00 42865.22 47809.13 2014-12-20 15:10:24.000 354 21172.80 37.00 42865.22 47809.14 2014-12-20 15:10:25.000 354 21172.83 36.98 42865.25 47809.17 2014-12-20 15:10:26.000 354 21172.87 36.98 42865.25 47809.17 2014-12-20 15:10:27.000 354 21172.88 36.97 42865.26 47809.19 2014-12-20 15:10:28.000 354 21172.90 36.97 42865.26 47809.21 2014-12-20 15:10:29.000 354 21172.91 36.97 42865.22 47809.23 2014-12-20 15:10:30.000 354 21172.89 36.98 42865.24 47809.23 2014-12-20 15:10:31.000 354 21172.88 37.01 42865.26 47809.24 2014-12-20 15:10:32.000 354 21172.91 37.06 42865.25 47809.27 2014-12-20 15:10:33.000 354 21172.91 37.11 42865.22 47809.27 2014-12-20 15:10:34.000 354 21172.92 37.14 42865.23 47809.30 2014-12-20 15:10:35.000 354 21172.92 37.17 42865.25 47809.27 2014-12-20 15:10:36.000 354 21172.92 37.18 42865.26 47809.25 2014-12-20 15:10:37.000 354 21172.89 37.24 42865.23 47809.22 2014-12-20 15:10:38.000 354 21172.85 37.35 42865.16 47809.22 2014-12-20 15:10:39.000 354 21172.81 37.42 42865.15 47809.18 2014-12-20 15:10:40.000 354 21172.76 37.46 42865.13 47809.12 2014-12-20 15:10:41.000 354 21172.65 37.47 42865.11 47809.07 2014-12-20 15:10:42.000 354 21172.58 37.52 42865.12 47809.00 2014-12-20 15:10:43.000 354 21172.49 37.56 42865.10 47808.97 2014-12-20 15:10:44.000 354 21172.45 37.61 42865.04 47808.88 2014-12-20 15:10:45.000 354 21172.41 37.62 42864.99 47808.85 2014-12-20 15:10:46.000 354 21172.42 37.60 42864.98 47808.79 2014-12-20 15:10:47.000 354 21172.45 37.55 42864.95 47808.76 2014-12-20 15:10:48.000 354 21172.46 37.50 42864.99 47808.77 2014-12-20 15:10:49.000 354 21172.48 37.45 42865.00 47808.80 2014-12-20 15:10:50.000 354 21172.53 37.44 42865.01 47808.83 2014-12-20 15:10:51.000 354 21172.63 37.48 42865.00 47808.86 2014-12-20 15:10:52.000 354 21172.67 37.45 42865.00 47808.89 2014-12-20 15:10:53.000 354 21172.71 37.43 42865.01 47808.89 2014-12-20 15:10:54.000 354 21172.76 37.40 42865.05 47808.97 2014-12-20 15:10:55.000 354 21172.79 37.40 42865.08 47809.01 2014-12-20 15:10:56.000 354 21172.83 37.41 42865.08 47809.03 2014-12-20 15:10:57.000 354 21172.85 37.45 42865.04 47809.07 2014-12-20 15:10:58.000 354 21172.93 37.47 42865.05 47809.08 2014-12-20 15:10:59.000 354 21172.97 37.47 42865.06 47809.10 2014-12-20 15:11:00.000 354 21172.96 37.48 42865.06 47809.10 2014-12-20 15:11:01.000 354 21172.98 37.48 42865.06 47809.10 2014-12-20 15:11:02.000 354 21172.98 37.47 42865.07 47809.10 2014-12-20 15:11:03.000 354 21172.93 37.50 42865.06 47809.12 2014-12-20 15:11:04.000 354 21172.89 37.49 42865.08 47809.09 2014-12-20 15:11:05.000 354 21172.85 37.48 42865.11 47809.09 2014-12-20 15:11:06.000 354 21172.83 37.46 42865.08 47809.08 2014-12-20 15:11:07.000 354 21172.77 37.48 42865.08 47809.05 2014-12-20 15:11:08.000 354 21172.69 37.53 42865.06 47809.03 2014-12-20 15:11:09.000 354 21172.66 37.53 42865.05 47809.02 2014-12-20 15:11:10.000 354 21172.63 37.55 42865.03 47809.00 2014-12-20 15:11:11.000 354 21172.59 37.57 42865.02 47808.94 2014-12-20 15:11:12.000 354 21172.55 37.55 42864.97 47808.89 2014-12-20 15:11:13.000 354 21172.51 37.56 42864.94 47808.85 2014-12-20 15:11:14.000 354 21172.48 37.56 42864.91 47808.79 2014-12-20 15:11:15.000 354 21172.48 37.55 42864.91 47808.78 2014-12-20 15:11:16.000 354 21172.52 37.51 42864.92 47808.75 2014-12-20 15:11:17.000 354 21172.49 37.50 42864.90 47808.75 2014-12-20 15:11:18.000 354 21172.49 37.47 42864.89 47808.74 2014-12-20 15:11:19.000 354 21172.49 37.46 42864.90 47808.74 2014-12-20 15:11:20.000 354 21172.50 37.45 42864.89 47808.72 2014-12-20 15:11:21.000 354 21172.49 37.47 42864.88 47808.71 2014-12-20 15:11:22.000 354 21172.48 37.50 42864.84 47808.71 2014-12-20 15:11:23.000 354 21172.48 37.54 42864.85 47808.71 2014-12-20 15:11:24.000 354 21172.51 37.51 42864.84 47808.70 2014-12-20 15:11:25.000 354 21172.52 37.52 42864.85 47808.67 2014-12-20 15:11:26.000 354 21172.52 37.53 42864.84 47808.67 2014-12-20 15:11:27.000 354 21172.53 37.50 42864.83 47808.68 2014-12-20 15:11:28.000 354 21172.52 37.51 42864.85 47808.68 2014-12-20 15:11:29.000 354 21172.51 37.48 42864.85 47808.68 2014-12-20 15:11:30.000 354 21172.52 37.47 42864.87 47808.71 2014-12-20 15:11:31.000 354 21172.49 37.47 42864.86 47808.70 2014-12-20 15:11:32.000 354 21172.46 37.47 42864.89 47808.67 2014-12-20 15:11:33.000 354 21172.44 37.46 42864.92 47808.72 2014-12-20 15:11:34.000 354 21172.42 37.47 42864.93 47808.71 2014-12-20 15:11:35.000 354 21172.42 37.44 42864.96 47808.74 2014-12-20 15:11:36.000 354 21172.41 37.43 42864.97 47808.74 2014-12-20 15:11:37.000 354 21172.41 37.43 42864.95 47808.76 2014-12-20 15:11:38.000 354 21172.40 37.43 42864.99 47808.74 2014-12-20 15:11:39.000 354 21172.36 37.42 42865.00 47808.74 2014-12-20 15:11:40.000 354 21172.35 37.41 42865.03 47808.74 2014-12-20 15:11:41.000 354 21172.38 37.40 42865.02 47808.77 2014-12-20 15:11:42.000 354 21172.41 37.40 42865.03 47808.77 2014-12-20 15:11:43.000 354 21172.47 37.36 42865.05 47808.82 2014-12-20 15:11:44.000 354 21172.51 37.32 42865.09 47808.86 2014-12-20 15:11:45.000 354 21172.58 37.30 42865.11 47808.86 2014-12-20 15:11:46.000 354 21172.61 37.28 42865.11 47808.88 2014-12-20 15:11:47.000 354 21172.65 37.28 42865.08 47808.93 2014-12-20 15:11:48.000 354 21172.72 37.26 42865.08 47808.94 2014-12-20 15:11:49.000 354 21172.78 37.22 42865.09 47808.99 2014-12-20 15:11:50.000 354 21172.79 37.19 42865.09 47808.99 2014-12-20 15:11:51.000 354 21172.83 37.18 42865.10 47809.02 2014-12-20 15:11:52.000 354 21172.88 37.19 42865.11 47809.05 2014-12-20 15:11:53.000 354 21172.92 37.18 42865.13 47809.09 2014-12-20 15:11:54.000 354 21172.95 37.19 42865.10 47809.10 2014-12-20 15:11:55.000 354 21172.94 37.22 42865.10 47809.11 2014-12-20 15:11:56.000 354 21172.94 37.26 42865.07 47809.10 2014-12-20 15:11:57.000 354 21172.90 37.24 42865.09 47809.12 2014-12-20 15:11:58.000 354 21172.92 37.25 42865.09 47809.09 2014-12-20 15:11:59.000 354 21172.92 37.29 42865.08 47809.10 2014-12-20 15:12:00.000 354 21172.89 37.32 42865.09 47809.10 2014-12-20 15:12:01.000 354 21172.88 37.32 42865.09 47809.04 2014-12-20 15:12:02.000 354 21172.85 37.31 42865.10 47809.06 2014-12-20 15:12:03.000 354 21172.75 37.31 42865.07 47809.04 2014-12-20 15:12:04.000 354 21172.69 37.35 42865.07 47809.00 2014-12-20 15:12:05.000 354 21172.66 37.35 42865.08 47808.98 2014-12-20 15:12:06.000 354 21172.58 37.38 42865.08 47808.98 2014-12-20 15:12:07.000 354 21172.46 37.46 42865.09 47808.94 2014-12-20 15:12:08.000 354 21172.38 37.52 42865.05 47808.85 2014-12-20 15:12:09.000 354 21172.33 37.50 42865.00 47808.83 2014-12-20 15:12:10.000 354 21172.27 37.53 42864.96 47808.75 2014-12-20 15:12:11.000 354 21172.25 37.60 42864.99 47808.73 2014-12-20 15:12:12.000 354 21172.26 37.67 42864.95 47808.69 2014-12-20 15:12:13.000 354 21172.21 37.71 42864.90 47808.65 2014-12-20 15:12:14.000 354 21172.18 37.71 42864.83 47808.58 2014-12-20 15:12:15.000 354 21172.16 37.75 42864.77 47808.54 2014-12-20 15:12:16.000 354 21172.18 37.76 42864.81 47808.50 2014-12-20 15:12:17.000 354 21172.20 37.73 42864.77 47808.47 2014-12-20 15:12:18.000 354 21172.25 37.67 42864.77 47808.47 2014-12-20 15:12:19.000 354 21172.33 37.60 42864.80 47808.51 2014-12-20 15:12:20.000 354 21172.40 37.57 42864.80 47808.54 2014-12-20 15:12:21.000 354 21172.43 37.55 42864.79 47808.60 2014-12-20 15:12:22.000 354 21172.48 37.54 42864.82 47808.63 2014-12-20 15:12:23.000 354 21172.54 37.52 42864.80 47808.67 2014-12-20 15:12:24.000 354 21172.60 37.54 42864.85 47808.68 2014-12-20 15:12:25.000 354 21172.61 37.58 42864.86 47808.72 2014-12-20 15:12:26.000 354 21172.67 37.60 42864.82 47808.73 2014-12-20 15:12:27.000 354 21172.69 37.63 42864.81 47808.71 2014-12-20 15:12:28.000 354 21172.70 37.63 42864.81 47808.76 2014-12-20 15:12:29.000 354 21172.72 37.64 42864.83 47808.74 2014-12-20 15:12:30.000 354 21172.72 37.63 42864.80 47808.75 2014-12-20 15:12:31.000 354 21172.70 37.65 42864.80 47808.76 2014-12-20 15:12:32.000 354 21172.68 37.68 42864.83 47808.75 2014-12-20 15:12:33.000 354 21172.68 37.70 42864.82 47808.72 2014-12-20 15:12:34.000 354 21172.63 37.70 42864.84 47808.71 2014-12-20 15:12:35.000 354 21172.51 37.68 42864.86 47808.71 2014-12-20 15:12:36.000 354 21172.45 37.69 42864.90 47808.69 2014-12-20 15:12:37.000 354 21172.37 37.73 42864.90 47808.68 2014-12-20 15:12:38.000 354 21172.31 37.76 42864.87 47808.64 2014-12-20 15:12:39.000 354 21172.28 37.81 42864.87 47808.64 2014-12-20 15:12:40.000 354 21172.24 37.84 42864.87 47808.58 2014-12-20 15:12:41.000 354 21172.20 37.87 42864.85 47808.58 2014-12-20 15:12:42.000 354 21172.19 37.84 42864.87 47808.54 2014-12-20 15:12:43.000 354 21172.18 37.86 42864.86 47808.56 2014-12-20 15:12:44.000 354 21172.12 37.89 42864.87 47808.53 2014-12-20 15:12:45.000 354 21172.06 37.90 42864.82 47808.49 2014-12-20 15:12:46.000 354 21172.00 37.94 42864.79 47808.47 2014-12-20 15:12:47.000 354 21171.95 37.99 42864.80 47808.43 2014-12-20 15:12:48.000 354 21171.90 38.01 42864.78 47808.39 2014-12-20 15:12:49.000 354 21171.89 38.03 42864.74 47808.32 2014-12-20 15:12:50.000 354 21171.90 38.01 42864.70 47808.30 2014-12-20 15:12:51.000 354 21171.90 38.00 42864.70 47808.29 2014-12-20 15:12:52.000 354 21171.91 37.99 42864.68 47808.28 2014-12-20 15:12:53.000 354 21172.00 37.93 42864.70 47808.30 2014-12-20 15:12:54.000 354 21172.15 37.87 42864.72 47808.34 2014-12-20 15:12:55.000 354 21172.23 37.80 42864.73 47808.41 2014-12-20 15:12:56.000 354 21172.32 37.75 42864.77 47808.48 2014-12-20 15:12:57.000 354 21172.42 37.71 42864.79 47808.55 2014-12-20 15:12:58.000 354 21172.46 37.68 42864.81 47808.60 2014-12-20 15:12:59.000 354 21172.50 37.66 42864.81 47808.66 2014-12-20 15:13:00.000 354 21172.50 37.70 42864.84 47808.66 2014-12-20 15:13:01.000 354 21172.52 37.71 42864.83 47808.65 2014-12-20 15:13:02.000 354 21172.52 37.67 42864.79 47808.64 2014-12-20 15:13:03.000 354 21172.54 37.63 42864.81 47808.64 2014-12-20 15:13:04.000 354 21172.53 37.59 42864.82 47808.65 2014-12-20 15:13:05.000 354 21172.51 37.57 42864.86 47808.71 2014-12-20 15:13:06.000 354 21172.50 37.57 42864.83 47808.70 2014-12-20 15:13:07.000 354 21172.44 37.65 42864.86 47808.68 2014-12-20 15:13:08.000 354 21172.41 37.68 42864.84 47808.65 2014-12-20 15:13:09.000 354 21172.39 37.71 42864.80 47808.62 2014-12-20 15:13:10.000 354 21172.38 37.69 42864.76 47808.57 2014-12-20 15:13:11.000 354 21172.36 37.69 42864.72 47808.54 2014-12-20 15:13:12.000 354 21172.33 37.67 42864.72 47808.52 2014-12-20 15:13:13.000 354 21172.31 37.68 42864.70 47808.47 2014-12-20 15:13:14.000 354 21172.29 37.65 42864.69 47808.47 2014-12-20 15:13:15.000 354 21172.29 37.61 42864.66 47808.46 2014-12-20 15:13:16.000 354 21172.28 37.61 42864.67 47808.43 2014-12-20 15:13:17.000 354 21172.27 37.60 42864.65 47808.43 2014-12-20 15:13:18.000 354 21172.29 37.57 42864.64 47808.43 2014-12-20 15:13:19.000 354 21172.26 37.54 42864.67 47808.43 2014-12-20 15:13:20.000 354 21172.30 37.53 42864.70 47808.43 2014-12-20 15:13:21.000 354 21172.34 37.56 42864.70 47808.48 2014-12-20 15:13:22.000 354 21172.35 37.56 42864.73 47808.47 2014-12-20 15:13:23.000 354 21172.37 37.56 42864.70 47808.50 2014-12-20 15:13:24.000 354 21172.39 37.56 42864.69 47808.53 2014-12-20 15:13:25.000 354 21172.40 37.59 42864.69 47808.54 2014-12-20 15:13:26.000 354 21172.41 37.61 42864.71 47808.54 2014-12-20 15:13:27.000 354 21172.43 37.61 42864.71 47808.57 2014-12-20 15:13:28.000 354 21172.46 37.62 42864.73 47808.57 2014-12-20 15:13:29.000 354 21172.49 37.63 42864.74 47808.56 2014-12-20 15:13:30.000 354 21172.51 37.61 42864.75 47808.58 2014-12-20 15:13:31.000 354 21172.54 37.61 42864.74 47808.59 2014-12-20 15:13:32.000 354 21172.56 37.60 42864.76 47808.62 2014-12-20 15:13:33.000 354 21172.54 37.60 42864.75 47808.64 2014-12-20 15:13:34.000 354 21172.53 37.58 42864.77 47808.63 2014-12-20 15:13:35.000 354 21172.56 37.60 42864.79 47808.65 2014-12-20 15:13:36.000 354 21172.56 37.59 42864.79 47808.65 2014-12-20 15:13:37.000 354 21172.55 37.57 42864.80 47808.66 2014-12-20 15:13:38.000 354 21172.54 37.55 42864.81 47808.66 2014-12-20 15:13:39.000 354 21172.52 37.54 42864.78 47808.66 2014-12-20 15:13:40.000 354 21172.51 37.54 42864.77 47808.65 2014-12-20 15:13:41.000 354 21172.50 37.60 42864.73 47808.62 2014-12-20 15:13:42.000 354 21172.50 37.62 42864.72 47808.60 2014-12-20 15:13:43.000 354 21172.49 37.63 42864.71 47808.59 2014-12-20 15:13:44.000 354 21172.47 37.62 42864.70 47808.57 2014-12-20 15:13:45.000 354 21172.48 37.63 42864.69 47808.56 2014-12-20 15:13:46.000 354 21172.50 37.65 42864.68 47808.54 2014-12-20 15:13:47.000 354 21172.47 37.66 42864.70 47808.55 2014-12-20 15:13:48.000 354 21172.45 37.63 42864.74 47808.54 2014-12-20 15:13:49.000 354 21172.43 37.67 42864.72 47808.54 2014-12-20 15:13:50.000 354 21172.44 37.71 42864.72 47808.56 2014-12-20 15:13:51.000 354 21172.49 37.73 42864.71 47808.56 2014-12-20 15:13:52.000 354 21172.48 37.78 42864.68 47808.56 2014-12-20 15:13:53.000 354 21172.45 37.81 42864.69 47808.54 2014-12-20 15:13:54.000 354 21172.42 37.83 42864.67 47808.52 2014-12-20 15:13:55.000 354 21172.41 37.86 42864.68 47808.51 2014-12-20 15:13:56.000 354 21172.37 37.88 42864.68 47808.49 2014-12-20 15:13:57.000 354 21172.30 37.91 42864.66 47808.48 2014-12-20 15:13:58.000 354 21172.26 37.93 42864.67 47808.46 2014-12-20 15:13:59.000 354 21172.23 37.95 42864.65 47808.44 2014-12-20 15:14:00.000 354 21172.21 37.97 42864.65 47808.41 2014-12-20 15:14:01.000 354 21172.20 38.00 42864.65 47808.40 2014-12-20 15:14:02.000 354 21172.20 38.05 42864.63 47808.40 2014-12-20 15:14:03.000 354 21172.19 38.08 42864.62 47808.36 2014-12-20 15:14:04.000 354 21172.19 38.10 42864.58 47808.34 2014-12-20 15:14:05.000 354 21172.17 38.10 42864.58 47808.34 2014-12-20 15:14:06.000 354 21172.16 38.07 42864.60 47808.33 2014-12-20 15:14:07.000 354 21172.17 38.08 42864.58 47808.33 2014-12-20 15:14:08.000 354 21172.20 38.07 42864.60 47808.34 2014-12-20 15:14:09.000 354 21172.22 38.06 42864.60 47808.37 2014-12-20 15:14:10.000 354 21172.26 38.08 42864.59 47808.32 2014-12-20 15:14:11.000 354 21172.29 38.11 42864.55 47808.35 2014-12-20 15:14:12.000 354 21172.31 38.10 42864.50 47808.32 2014-12-20 15:14:13.000 354 21172.34 38.11 42864.49 47808.35 2014-12-20 15:14:14.000 354 21172.37 38.12 42864.51 47808.37 2014-12-20 15:14:15.000 354 21172.39 38.13 42864.52 47808.34 2014-12-20 15:14:16.000 354 21172.42 38.14 42864.53 47808.36 2014-12-20 15:14:17.000 354 21172.41 38.12 42864.48 47808.37 2014-12-20 15:14:18.000 354 21172.43 38.15 42864.49 47808.37 2014-12-20 15:14:19.000 354 21172.39 38.18 42864.45 47808.36 2014-12-20 15:14:20.000 354 21172.35 38.23 42864.41 47808.32 2014-12-20 15:14:21.000 354 21172.27 38.32 42864.37 47808.26 2014-12-20 15:14:22.000 354 21172.21 38.40 42864.30 47808.18 2014-12-20 15:14:23.000 354 21172.18 38.42 42864.26 47808.10 2014-12-20 15:14:24.000 354 21172.14 38.43 42864.19 47808.02 2014-12-20 15:14:25.000 354 21172.09 38.46 42864.15 47807.94 2014-12-20 15:14:26.000 354 21172.03 38.49 42864.09 47807.88 2014-12-20 15:14:27.000 354 21171.97 38.48 42864.05 47807.80 2014-12-20 15:14:28.000 354 21171.92 38.51 42864.02 47807.77 2014-12-20 15:14:29.000 354 21171.88 38.54 42863.98 47807.70 2014-12-20 15:14:30.000 354 21171.83 38.54 42863.95 47807.64 2014-12-20 15:14:31.000 354 21171.80 38.51 42863.94 47807.60 2014-12-20 15:14:32.000 354 21171.80 38.44 42863.96 47807.59 2014-12-20 15:14:33.000 354 21171.85 38.36 42863.95 47807.56 2014-12-20 15:14:34.000 354 21171.86 38.26 42863.97 47807.62 2014-12-20 15:14:35.000 354 21171.92 38.15 42864.01 47807.67 2014-12-20 15:14:36.000 354 21171.94 38.06 42864.10 47807.74 2014-12-20 15:14:37.000 354 21171.98 38.02 42864.16 47807.83 2014-12-20 15:14:38.000 354 21172.01 37.96 42864.24 47807.92 2014-12-20 15:14:39.000 354 21172.06 37.93 42864.32 47807.97 2014-12-20 15:14:40.000 354 21172.06 37.96 42864.33 47808.01 2014-12-20 15:14:41.000 354 21172.08 37.96 42864.36 47808.04 2014-12-20 15:14:42.000 354 21172.10 37.96 42864.39 47808.06 2014-12-20 15:14:43.000 354 21172.11 37.93 42864.41 47808.11 2014-12-20 15:14:44.000 354 21172.15 37.93 42864.43 47808.15 2014-12-20 15:14:45.000 354 21172.16 37.94 42864.45 47808.16 2014-12-20 15:14:46.000 354 21172.20 37.92 42864.48 47808.19 2014-12-20 15:14:47.000 354 21172.22 37.85 42864.51 47808.21 2014-12-20 15:14:48.000 354 21172.22 37.84 42864.54 47808.27 2014-12-20 15:14:49.000 354 21172.23 37.84 42864.55 47808.28 2014-12-20 15:14:50.000 354 21172.24 37.85 42864.56 47808.33 2014-12-20 15:14:51.000 354 21172.25 37.86 42864.58 47808.34 2014-12-20 15:14:52.000 354 21172.25 37.86 42864.61 47808.36 2014-12-20 15:14:53.000 354 21172.24 37.90 42864.63 47808.40 2014-12-20 15:14:54.000 354 21172.27 37.87 42864.63 47808.38 2014-12-20 15:14:55.000 354 21172.27 37.89 42864.67 47808.42 2014-12-20 15:14:56.000 354 21172.31 37.89 42864.67 47808.44 2014-12-20 15:14:57.000 354 21172.32 37.91 42864.71 47808.46 2014-12-20 15:14:58.000 354 21172.32 37.92 42864.69 47808.48 2014-12-20 15:14:59.000 354 21172.34 37.93 42864.70 47808.49 2014-12-20 15:15:00.000 354 21172.32 37.94 42864.70 47808.49 2014-12-20 15:15:01.000 354 21172.29 37.94 42864.70 47808.48 2014-12-20 15:15:02.000 354 21172.30 37.93 42864.71 47808.51 2014-12-20 15:15:03.000 354 21172.30 37.93 42864.73 47808.50 2014-12-20 15:15:04.000 354 21172.31 37.94 42864.72 47808.50 2014-12-20 15:15:05.000 354 21172.30 37.94 42864.72 47808.49 2014-12-20 15:15:06.000 354 21172.27 37.95 42864.72 47808.50 2014-12-20 15:15:07.000 354 21172.30 37.93 42864.70 47808.48 2014-12-20 15:15:08.000 354 21172.27 37.93 42864.72 47808.48 2014-12-20 15:15:09.000 354 21172.25 37.94 42864.72 47808.48 2014-12-20 15:15:10.000 354 21172.21 37.93 42864.70 47808.47 2014-12-20 15:15:11.000 354 21172.19 37.94 42864.72 47808.47 2014-12-20 15:15:12.000 354 21172.12 37.97 42864.73 47808.47 2014-12-20 15:15:13.000 354 21172.11 38.00 42864.71 47808.45 2014-12-20 15:15:14.000 354 21172.07 38.01 42864.72 47808.42 2014-12-20 15:15:15.000 354 21172.05 38.05 42864.71 47808.40 2014-12-20 15:15:16.000 354 21172.04 38.07 42864.70 47808.40 2014-12-20 15:15:17.000 354 21172.06 38.08 42864.67 47808.40 2014-12-20 15:15:18.000 354 21172.04 38.05 42864.68 47808.36 2014-12-20 15:15:19.000 354 21172.03 38.05 42864.69 47808.37 2014-12-20 15:15:20.000 354 21172.06 38.05 42864.70 47808.36 2014-12-20 15:15:21.000 354 21172.06 38.05 42864.68 47808.36 2014-12-20 15:15:22.000 354 21172.07 38.05 42864.65 47808.35 2014-12-20 15:15:23.000 354 21172.04 38.06 42864.66 47808.36 2014-12-20 15:15:24.000 354 21172.06 38.06 42864.67 47808.34 2014-12-20 15:15:25.000 354 21172.09 38.05 42864.70 47808.35 2014-12-20 15:15:26.000 354 21172.11 38.08 42864.68 47808.34 2014-12-20 15:15:27.000 354 21172.16 38.07 42864.66 47808.35 2014-12-20 15:15:28.000 354 21172.19 38.09 42864.63 47808.35 2014-12-20 15:15:29.000 354 21172.16 38.09 42864.64 47808.35 2014-12-20 15:15:30.000 354 21172.15 38.08 42864.63 47808.33 2014-12-20 15:15:31.000 354 21172.17 38.09 42864.63 47808.33 2014-12-20 15:15:32.000 354 21172.21 38.10 42864.59 47808.34 2014-12-20 15:15:33.000 354 21172.21 38.10 42864.61 47808.34 2014-12-20 15:15:34.000 354 21172.21 38.09 42864.59 47808.34 2014-12-20 15:15:35.000 354 21172.23 38.08 42864.58 47808.32 2014-12-20 15:15:36.000 354 21172.23 38.09 42864.59 47808.35 2014-12-20 15:15:37.000 354 21172.26 38.10 42864.58 47808.33 2014-12-20 15:15:38.000 354 21172.30 38.10 42864.59 47808.34 2014-12-20 15:15:39.000 354 21172.33 38.11 42864.56 47808.39 2014-12-20 15:15:40.000 354 21172.37 38.09 42864.58 47808.37 2014-12-20 15:15:41.000 354 21172.38 38.08 42864.60 47808.42 2014-12-20 15:15:42.000 354 21172.40 38.05 42864.61 47808.44 2014-12-20 15:15:43.000 354 21172.40 38.04 42864.65 47808.46 2014-12-20 15:15:44.000 354 21172.41 38.05 42864.65 47808.49 2014-12-20 15:15:45.000 354 21172.41 38.09 42864.67 47808.51 2014-12-20 15:15:46.000 354 21172.41 38.09 42864.68 47808.49 2014-12-20 15:15:47.000 354 21172.40 38.13 42864.67 47808.49 2014-12-20 15:15:48.000 354 21172.37 38.16 42864.66 47808.49 2014-12-20 15:15:49.000 354 21172.35 38.15 42864.65 47808.50 2014-12-20 15:15:50.000 354 21172.37 38.13 42864.66 47808.49 2014-12-20 15:15:51.000 354 21172.38 38.12 42864.63 47808.50 2014-12-20 15:15:52.000 354 21172.34 38.17 42864.59 47808.47 2014-12-20 15:15:53.000 354 21172.31 38.18 42864.59 47808.42 2014-12-20 15:15:54.000 354 21172.33 38.17 42864.54 47808.43 2014-12-20 15:15:55.000 354 21172.31 38.16 42864.54 47808.37 2014-12-20 15:15:56.000 354 21172.32 38.14 42864.56 47808.36 2014-12-20 15:15:57.000 354 21172.29 38.11 42864.53 47808.38 2014-12-20 15:15:58.000 354 21172.29 38.06 42864.56 47808.35 2014-12-20 15:15:59.000 354 21172.32 37.97 42864.58 47808.38 2014-12-20 15:16:00.000 354 21172.33 37.97 42864.58 47808.36 2014-12-20 15:16:01.000 354 21172.34 37.94 42864.60 47808.38 2014-12-20 15:16:02.000 354 21172.34 37.89 42864.65 47808.39 2014-12-20 15:16:03.000 354 21172.34 37.86 42864.68 47808.44 2014-12-20 15:16:04.000 354 21172.33 37.83 42864.66 47808.44 2014-12-20 15:16:05.000 354 21172.32 37.85 42864.68 47808.45 2014-12-20 15:16:06.000 354 21172.33 37.87 42864.68 47808.48 2014-12-20 15:16:07.000 354 21172.34 37.88 42864.66 47808.48 2014-12-20 15:16:08.000 354 21172.30 37.93 42864.71 47808.51 2014-12-20 15:16:09.000 354 21172.29 37.97 42864.71 47808.48 2014-12-20 15:16:10.000 354 21172.27 37.96 42864.68 47808.47 2014-12-20 15:16:11.000 354 21172.28 37.95 42864.68 47808.46 2014-12-20 15:16:12.000 354 21172.33 37.92 42864.72 47808.46 2014-12-20 15:16:13.000 354 21172.34 37.93 42864.74 47808.49 2014-12-20 15:16:14.000 354 21172.33 37.92 42864.70 47808.51 2014-12-20 15:16:15.000 354 21172.32 37.93 42864.71 47808.53 2014-12-20 15:16:16.000 354 21172.31 37.94 42864.74 47808.51 2014-12-20 15:16:17.000 354 21172.30 37.92 42864.76 47808.52 2014-12-20 15:16:18.000 354 21172.32 37.95 42864.76 47808.54 2014-12-20 15:16:19.000 354 21172.33 37.90 42864.76 47808.53 2014-12-20 15:16:20.000 354 21172.32 37.90 42864.79 47808.55 2014-12-20 15:16:21.000 354 21172.36 37.91 42864.76 47808.55 2014-12-20 15:16:22.000 354 21172.33 37.92 42864.80 47808.56 2014-12-20 15:16:23.000 354 21172.28 37.92 42864.82 47808.56 2014-12-20 15:16:24.000 354 21172.28 37.94 42864.84 47808.57 2014-12-20 15:16:25.000 354 21172.29 37.94 42864.83 47808.60 2014-12-20 15:16:26.000 354 21172.30 37.94 42864.80 47808.56 2014-12-20 15:16:27.000 354 21172.30 37.93 42864.81 47808.57 2014-12-20 15:16:28.000 354 21172.28 37.94 42864.81 47808.58 2014-12-20 15:16:29.000 354 21172.30 37.97 42864.80 47808.55 2014-12-20 15:16:30.000 354 21172.32 37.98 42864.79 47808.57 2014-12-20 15:16:31.000 354 21172.27 38.03 42864.81 47808.55 2014-12-20 15:16:32.000 354 21172.21 38.05 42864.78 47808.52 2014-12-20 15:16:33.000 354 21172.16 38.05 42864.75 47808.51 2014-12-20 15:16:34.000 354 21172.12 38.06 42864.73 47808.47 2014-12-20 15:16:35.000 354 21172.10 38.09 42864.72 47808.42 2014-12-20 15:16:36.000 354 21172.09 38.10 42864.72 47808.39 2014-12-20 15:16:37.000 354 21172.06 38.11 42864.76 47808.41 2014-12-20 15:16:38.000 354 21172.06 38.12 42864.76 47808.39 2014-12-20 15:16:39.000 354 21172.03 38.13 42864.73 47808.37 2014-12-20 15:16:40.000 354 21171.99 38.12 42864.69 47808.37 2014-12-20 15:16:41.000 354 21171.96 38.14 42864.70 47808.35 2014-12-20 15:16:42.000 354 21171.97 38.21 42864.73 47808.35 2014-12-20 15:16:43.000 354 21171.94 38.25 42864.71 47808.31 2014-12-20 15:16:44.000 354 21171.90 38.27 42864.71 47808.29 2014-12-20 15:16:45.000 354 21171.92 38.27 42864.71 47808.29 2014-12-20 15:16:46.000 354 21171.89 38.28 42864.68 47808.26 2014-12-20 15:16:47.000 354 21171.93 38.27 42864.68 47808.26 2014-12-20 15:16:48.000 354 21171.95 38.25 42864.68 47808.28 2014-12-20 15:16:49.000 354 21171.97 38.26 42864.70 47808.30 2014-12-20 15:16:50.000 354 21171.98 38.30 42864.67 47808.28 2014-12-20 15:16:51.000 354 21171.99 38.32 42864.67 47808.30 2014-12-20 15:16:52.000 354 21171.96 38.30 42864.66 47808.29 2014-12-20 15:16:53.000 354 21172.01 38.30 42864.64 47808.28 2014-12-20 15:16:54.000 354 21172.04 38.33 42864.62 47808.30 2014-12-20 15:16:55.000 354 21172.03 38.33 42864.66 47808.31 2014-12-20 15:16:56.000 354 21172.03 38.36 42864.65 47808.30 2014-12-20 15:16:57.000 354 21172.04 38.36 42864.65 47808.32 2014-12-20 15:16:58.000 354 21172.07 38.37 42864.66 47808.31 2014-12-20 15:16:59.000 354 21172.08 38.36 42864.65 47808.33 2014-12-20 15:17:00.000 354 21172.09 38.36 42864.66 47808.32 2014-12-20 15:17:01.000 354 21172.12 38.36 42864.67 47808.36 2014-12-20 15:17:02.000 354 21172.14 38.38 42864.68 47808.33 2014-12-20 15:17:03.000 354 21172.15 38.37 42864.66 47808.37 2014-12-20 15:17:04.000 354 21172.14 38.37 42864.67 47808.37 2014-12-20 15:17:05.000 354 21172.14 38.36 42864.67 47808.38 2014-12-20 15:17:06.000 354 21172.15 38.37 42864.68 47808.37 2014-12-20 15:17:07.000 354 21172.15 38.40 42864.64 47808.38 2014-12-20 15:17:08.000 354 21172.10 38.43 42864.65 47808.36 2014-12-20 15:17:09.000 354 21172.05 38.45 42864.65 47808.34 2014-12-20 15:17:10.000 354 21172.03 38.48 42864.65 47808.32 2014-12-20 15:17:11.000 354 21171.98 38.49 42864.62 47808.26 2014-12-20 15:17:12.000 354 21171.98 38.48 42864.61 47808.24 2014-12-20 15:17:13.000 354 21171.95 38.51 42864.60 47808.20 2014-12-20 15:17:14.000 354 21171.95 38.49 42864.56 47808.18 2014-12-20 15:17:15.000 354 21171.96 38.48 42864.50 47808.17 2014-12-20 15:17:16.000 354 21171.94 38.47 42864.51 47808.16 2014-12-20 15:17:17.000 354 21171.96 38.46 42864.49 47808.14 2014-12-20 15:17:18.000 354 21171.97 38.47 42864.49 47808.12 2014-12-20 15:17:19.000 354 21171.99 38.46 42864.46 47808.12 2014-12-20 15:17:20.000 354 21172.02 38.43 42864.46 47808.14 2014-12-20 15:17:21.000 354 21172.04 38.35 42864.51 47808.15 2014-12-20 15:17:22.000 354 21172.11 38.28 42864.54 47808.18 2014-12-20 15:17:23.000 354 21172.12 38.27 42864.53 47808.21 2014-12-20 15:17:24.000 354 21172.16 38.25 42864.54 47808.24 2014-12-20 15:17:25.000 354 21172.17 38.22 42864.55 47808.27 2014-12-20 15:17:26.000 354 21172.19 38.18 42864.57 47808.29 2014-12-20 15:17:27.000 354 21172.18 38.13 42864.62 47808.32 2014-12-20 15:17:28.000 354 21172.19 38.13 42864.63 47808.35 2014-12-20 15:17:29.000 354 21172.21 38.14 42864.63 47808.37 2014-12-20 15:17:30.000 354 21172.19 38.13 42864.66 47808.41 2014-12-20 15:17:31.000 354 21172.20 38.13 42864.70 47808.40 2014-12-20 15:17:32.000 354 21172.22 38.15 42864.67 47808.41 2014-12-20 15:17:33.000 354 21172.23 38.17 42864.66 47808.42 2014-12-20 15:17:34.000 354 21172.27 38.20 42864.68 47808.43 2014-12-20 15:17:35.000 354 21172.27 38.23 42864.63 47808.43 2014-12-20 15:17:36.000 354 21172.31 38.25 42864.62 47808.45 2014-12-20 15:17:37.000 354 21172.33 38.27 42864.61 47808.42 2014-12-20 15:17:38.000 354 21172.35 38.28 42864.62 47808.42 2014-12-20 15:17:39.000 354 21172.34 38.29 42864.62 47808.40 2014-12-20 15:17:40.000 354 21172.37 38.28 42864.60 47808.41 2014-12-20 15:17:41.000 354 21172.37 38.27 42864.60 47808.41 2014-12-20 15:17:42.000 354 21172.36 38.25 42864.61 47808.42 2014-12-20 15:17:43.000 354 21172.34 38.23 42864.65 47808.43 2014-12-20 15:17:44.000 354 21172.32 38.23 42864.64 47808.42 2014-12-20 15:17:45.000 354 21172.31 38.20 42864.64 47808.45 2014-12-20 15:17:46.000 354 21172.32 38.20 42864.66 47808.43 2014-12-20 15:17:47.000 354 21172.33 38.22 42864.67 47808.45 2014-12-20 15:17:48.000 354 21172.37 38.26 42864.69 47808.48 2014-12-20 15:17:49.000 354 21172.38 38.31 42864.70 47808.49 2014-12-20 15:17:50.000 354 21172.40 38.33 42864.68 47808.48 2014-12-20 15:17:51.000 354 21172.40 38.34 42864.66 47808.50 2014-12-20 15:17:52.000 354 21172.44 38.34 42864.63 47808.49 2014-12-20 15:17:53.000 354 21172.46 38.35 42864.63 47808.49 2014-12-20 15:17:54.000 354 21172.47 38.38 42864.64 47808.50 2014-12-20 15:17:55.000 354 21172.47 38.40 42864.65 47808.48 2014-12-20 15:17:56.000 354 21172.50 38.40 42864.63 47808.49 2014-12-20 15:17:57.000 354 21172.51 38.42 42864.64 47808.50 2014-12-20 15:17:58.000 354 21172.52 38.42 42864.66 47808.52 2014-12-20 15:17:59.000 354 21172.53 38.42 42864.65 47808.52 2014-12-20 15:18:00.000 354 21172.58 38.41 42864.67 47808.52 2014-12-20 15:18:01.000 354 21172.58 38.40 42864.68 47808.55 2014-12-20 15:18:02.000 354 21172.60 38.41 42864.67 47808.56 2014-12-20 15:18:03.000 354 21172.64 38.40 42864.68 47808.60 2014-12-20 15:18:04.000 354 21172.64 38.39 42864.70 47808.62 2014-12-20 15:18:05.000 354 21172.67 38.41 42864.69 47808.61 2014-12-20 15:18:06.000 354 21172.71 38.43 42864.69 47808.64 2014-12-20 15:18:07.000 354 21172.71 38.45 42864.71 47808.67 2014-12-20 15:18:08.000 354 21172.73 38.46 42864.71 47808.68 2014-12-20 15:18:09.000 354 21172.74 38.48 42864.71 47808.66 2014-12-20 15:18:10.000 354 21172.76 38.48 42864.68 47808.66 2014-12-20 15:18:11.000 354 21172.78 38.49 42864.63 47808.66 2014-12-20 15:18:12.000 354 21172.79 38.48 42864.65 47808.66 2014-12-20 15:18:13.000 354 21172.77 38.49 42864.64 47808.64 2014-12-20 15:18:14.000 354 21172.79 38.52 42864.63 47808.63 2014-12-20 15:18:15.000 354 21172.78 38.56 42864.63 47808.63 2014-12-20 15:18:16.000 354 21172.76 38.59 42864.64 47808.64 2014-12-20 15:18:17.000 354 21172.74 38.62 42864.60 47808.61 2014-12-20 15:18:18.000 354 21172.70 38.64 42864.62 47808.59 2014-12-20 15:18:19.000 354 21172.68 38.63 42864.61 47808.54 2014-12-20 15:18:20.000 354 21172.63 38.64 42864.61 47808.53 2014-12-20 15:18:21.000 354 21172.59 38.63 42864.56 47808.53 2014-12-20 15:18:22.000 354 21172.58 38.65 42864.56 47808.51 2014-12-20 15:18:23.000 354 21172.59 38.62 42864.55 47808.50 2014-12-20 15:18:24.000 354 21172.60 38.59 42864.57 47808.49 2014-12-20 15:18:25.000 354 21172.59 38.56 42864.59 47808.51 2014-12-20 15:18:26.000 354 21172.60 38.53 42864.60 47808.50 2014-12-20 15:18:27.000 354 21172.59 38.54 42864.61 47808.54 2014-12-20 15:18:28.000 354 21172.59 38.54 42864.64 47808.54 2014-12-20 15:18:29.000 354 21172.60 38.55 42864.66 47808.55 2014-12-20 15:18:30.000 354 21172.64 38.54 42864.68 47808.55 2014-12-20 15:18:31.000 354 21172.66 38.53 42864.67 47808.59 2014-12-20 15:18:32.000 354 21172.68 38.51 42864.68 47808.59 2014-12-20 15:18:33.000 354 21172.69 38.51 42864.68 47808.58 2014-12-20 15:18:34.000 354 21172.70 38.48 42864.68 47808.60 2014-12-20 15:18:35.000 354 21172.69 38.50 42864.66 47808.61 2014-12-20 15:18:36.000 354 21172.71 38.52 42864.67 47808.63 2014-12-20 15:18:37.000 354 21172.74 38.50 42864.67 47808.61 2014-12-20 15:18:38.000 354 21172.74 38.52 42864.66 47808.63 2014-12-20 15:18:39.000 354 21172.74 38.54 42864.66 47808.63 2014-12-20 15:18:40.000 354 21172.72 38.56 42864.65 47808.60 2014-12-20 15:18:41.000 354 21172.71 38.58 42864.62 47808.61 2014-12-20 15:18:42.000 354 21172.74 38.59 42864.62 47808.60 2014-12-20 15:18:43.000 354 21172.68 38.58 42864.60 47808.58 2014-12-20 15:18:44.000 354 21172.67 38.56 42864.63 47808.57 2014-12-20 15:18:45.000 354 21172.65 38.54 42864.67 47808.58 2014-12-20 15:18:46.000 354 21172.66 38.54 42864.70 47808.60 2014-12-20 15:18:47.000 354 21172.66 38.56 42864.70 47808.62 2014-12-20 15:18:48.000 354 21172.69 38.59 42864.70 47808.62 2014-12-20 15:18:49.000 354 21172.69 38.63 42864.67 47808.62 2014-12-20 15:18:50.000 354 21172.69 38.64 42864.61 47808.62 2014-12-20 15:18:51.000 354 21172.68 38.62 42864.63 47808.62 2014-12-20 15:18:52.000 354 21172.66 38.60 42864.66 47808.61 2014-12-20 15:18:53.000 354 21172.65 38.63 42864.62 47808.60 2014-12-20 15:18:54.000 354 21172.68 38.60 42864.64 47808.63 2014-12-20 15:18:55.000 354 21172.74 38.58 42864.67 47808.61 2014-12-20 15:18:56.000 354 21172.72 38.61 42864.67 47808.63 2014-12-20 15:18:57.000 354 21172.73 38.68 42864.64 47808.63 2014-12-20 15:18:58.000 354 21172.75 38.70 42864.61 47808.60 2014-12-20 15:18:59.000 354 21172.82 38.73 42864.58 47808.58 2014-12-20 15:19:00.000 354 21172.87 38.74 42864.51 47808.59 2014-12-20 15:19:01.000 354 21172.91 38.73 42864.52 47808.58 2014-12-20 15:19:02.000 354 21172.97 38.74 42864.55 47808.59 2014-12-20 15:19:03.000 354 21173.02 38.77 42864.49 47808.60 2014-12-20 15:19:04.000 354 21173.07 38.77 42864.47 47808.61 2014-12-20 15:19:05.000 354 21173.09 38.78 42864.48 47808.63 2014-12-20 15:19:06.000 354 21173.13 38.77 42864.49 47808.63 2014-12-20 15:19:07.000 354 21173.12 38.80 42864.54 47808.66 2014-12-20 15:19:08.000 354 21173.14 38.83 42864.54 47808.68 2014-12-20 15:19:09.000 354 21173.13 38.89 42864.52 47808.71 2014-12-20 15:19:10.000 354 21173.06 38.96 42864.54 47808.67 2014-12-20 15:19:11.000 354 21173.02 39.05 42864.52 47808.64 2014-12-20 15:19:12.000 354 21172.98 39.12 42864.48 47808.60 2014-12-20 15:19:13.000 354 21172.92 39.17 42864.46 47808.57 2014-12-20 15:19:14.000 354 21172.84 39.23 42864.40 47808.51 2014-12-20 15:19:15.000 354 21172.80 39.25 42864.41 47808.47 2014-12-20 15:19:16.000 354 21172.76 39.26 42864.41 47808.42 2014-12-20 15:19:17.000 354 21172.77 39.30 42864.41 47808.41 2014-12-20 15:19:18.000 354 21172.71 39.32 42864.38 47808.38 2014-12-20 15:19:19.000 354 21172.69 39.35 42864.37 47808.37 2014-12-20 15:19:20.000 354 21172.65 39.35 42864.39 47808.34 2014-12-20 15:19:21.000 354 21172.64 39.37 42864.38 47808.33 2014-12-20 15:19:22.000 354 21172.64 39.39 42864.34 47808.32 2014-12-20 15:19:23.000 354 21172.56 39.52 42864.30 47808.29 2014-12-20 15:19:24.000 354 21172.51 39.67 42864.25 47808.21 2014-12-20 15:19:25.000 354 21172.48 39.78 42864.17 47808.11 2014-12-20 15:19:26.000 354 21172.46 39.82 42864.08 47808.04 2014-12-20 15:19:27.000 354 21172.51 39.79 42864.00 47807.96 2014-12-20 15:19:28.000 354 21172.55 39.77 42863.97 47807.93 2014-12-20 15:19:29.000 354 21172.61 39.74 42863.94 47807.93 2014-12-20 15:19:30.000 354 21172.68 39.68 42863.94 47807.93 2014-12-20 15:19:31.000 354 21172.74 39.61 42863.94 47807.94 2014-12-20 15:19:32.000 354 21172.79 39.57 42863.96 47807.98 2014-12-20 15:19:33.000 354 21172.85 39.56 42863.96 47808.00 2014-12-20 15:19:34.000 354 21172.88 39.53 42864.00 47808.05 2014-12-20 15:19:35.000 354 21172.93 39.50 42863.97 47808.07 2014-12-20 15:19:36.000 354 21172.96 39.49 42863.96 47808.10 2014-12-20 15:19:37.000 354 21172.99 39.49 42864.01 47808.11 2014-12-20 15:19:38.000 354 21172.99 39.52 42864.02 47808.15 2014-12-20 15:19:39.000 354 21172.96 39.56 42864.02 47808.16 2014-12-20 15:19:40.000 354 21172.91 39.57 42864.02 47808.15 2014-12-20 15:19:41.000 354 21172.89 39.54 42864.02 47808.09 2014-12-20 15:19:42.000 354 21172.87 39.57 42864.01 47808.10 2014-12-20 15:19:43.000 354 21172.82 39.56 42864.03 47808.08 2014-12-20 15:19:44.000 354 21172.79 39.57 42864.03 47808.09 2014-12-20 15:19:45.000 354 21172.73 39.58 42864.03 47808.05 2014-12-20 15:19:46.000 354 21172.68 39.58 42864.03 47808.06 2014-12-20 15:19:47.000 354 21172.70 39.56 42864.07 47808.05 2014-12-20 15:19:48.000 354 21172.68 39.57 42864.09 47808.06 2014-12-20 15:19:49.000 354 21172.64 39.55 42864.08 47808.09 2014-12-20 15:19:50.000 354 21172.63 39.54 42864.13 47808.06 2014-12-20 15:19:51.000 354 21172.59 39.53 42864.15 47808.09 2014-12-20 15:19:52.000 354 21172.55 39.54 42864.19 47808.11 2014-12-20 15:19:53.000 354 21172.54 39.55 42864.18 47808.09 2014-12-20 15:19:54.000 354 21172.52 39.58 42864.16 47808.11 2014-12-20 15:19:55.000 354 21172.53 39.61 42864.18 47808.10 2014-12-20 15:19:56.000 354 21172.54 39.64 42864.17 47808.09 2014-12-20 15:19:57.000 354 21172.55 39.63 42864.16 47808.09 2014-12-20 15:19:58.000 354 21172.56 39.60 42864.15 47808.09 2014-12-20 15:19:59.000 354 21172.58 39.63 42864.11 47808.11 2014-12-20 15:20:00.000 354 21172.61 39.68 42864.11 47808.11 2014-12-20 15:20:01.000 354 21172.67 39.71 42864.09 47808.11 2014-12-20 15:20:02.000 354 21172.72 39.71 42864.07 47808.11 2014-12-20 15:20:03.000 354 21172.77 39.74 42864.06 47808.10 2014-12-20 15:20:04.000 354 21172.79 39.76 42864.07 47808.11 2014-12-20 15:20:05.000 354 21172.82 39.77 42864.07 47808.11 2014-12-20 15:20:06.000 354 21172.84 39.79 42864.04 47808.12 2014-12-20 15:20:07.000 354 21172.89 39.77 42864.05 47808.10 2014-12-20 15:20:08.000 354 21172.89 39.72 42864.06 47808.11 2014-12-20 15:20:09.000 354 21172.91 39.66 42864.07 47808.13 2014-12-20 15:20:10.000 354 21172.93 39.62 42864.07 47808.15 2014-12-20 15:20:11.000 354 21172.95 39.63 42864.11 47808.18 2014-12-20 15:20:12.000 354 21172.93 39.65 42864.14 47808.20 2014-12-20 15:20:13.000 354 21172.92 39.58 42864.19 47808.24 2014-12-20 15:20:14.000 354 21172.90 39.53 42864.23 47808.29 2014-12-20 15:20:15.000 354 21172.89 39.49 42864.26 47808.32 2014-12-20 15:20:16.000 354 21172.87 39.51 42864.31 47808.35 2014-12-20 15:20:17.000 354 21172.85 39.52 42864.35 47808.36 2014-12-20 15:20:18.000 354 21172.84 39.49 42864.34 47808.38 2014-12-20 15:20:19.000 354 21172.84 39.41 42864.39 47808.40 2014-12-20 15:20:20.000 354 21172.84 39.33 42864.46 47808.43 2014-12-20 15:20:21.000 354 21172.82 39.26 42864.54 47808.47 2014-12-20 15:20:22.000 354 21172.84 39.23 42864.60 47808.52 2014-12-20 15:20:23.000 354 21172.84 39.24 42864.61 47808.57 2014-12-20 15:20:24.000 354 21172.84 39.25 42864.62 47808.61 2014-12-20 15:20:25.000 354 21172.88 39.26 42864.63 47808.67 2014-12-20 15:20:26.000 354 21172.90 39.25 42864.66 47808.67 2014-12-20 15:20:27.000 354 21172.92 39.24 42864.69 47808.71 2014-12-20 15:20:28.000 354 21172.96 39.24 42864.73 47808.73 2014-12-20 15:20:29.000 354 21172.95 39.25 42864.73 47808.79 2014-12-20 15:20:30.000 354 21172.98 39.24 42864.76 47808.78 2014-12-20 15:20:31.000 354 21173.04 39.25 42864.76 47808.81 2014-12-20 15:20:32.000 354 21173.01 39.25 42864.79 47808.82 2014-12-20 15:20:33.000 354 21173.04 39.26 42864.75 47808.84 2014-12-20 15:20:34.000 354 21173.07 39.29 42864.76 47808.85 2014-12-20 15:20:35.000 354 21173.02 39.32 42864.75 47808.84 2014-12-20 15:20:36.000 354 21173.03 39.33 42864.76 47808.84 2014-12-20 15:20:37.000 354 21173.03 39.34 42864.73 47808.86 2014-12-20 15:20:38.000 354 21173.02 39.34 42864.75 47808.84 2014-12-20 15:20:39.000 354 21173.03 39.34 42864.73 47808.83 2014-12-20 15:20:40.000 354 21173.03 39.33 42864.72 47808.84 2014-12-20 15:20:41.000 354 21173.02 39.33 42864.73 47808.82 2014-12-20 15:20:42.000 354 21172.99 39.37 42864.71 47808.82 2014-12-20 15:20:43.000 354 21172.98 39.36 42864.74 47808.83 2014-12-20 15:20:44.000 354 21172.98 39.36 42864.71 47808.82 2014-12-20 15:20:45.000 354 21173.00 39.37 42864.70 47808.81 2014-12-20 15:20:46.000 354 21173.03 39.38 42864.67 47808.79 2014-12-20 15:20:47.000 354 21173.02 39.39 42864.71 47808.78 2014-12-20 15:20:48.000 354 21173.04 39.41 42864.71 47808.76 2014-12-20 15:20:49.000 354 21173.05 39.43 42864.67 47808.75 2014-12-20 15:20:50.000 354 21173.07 39.42 42864.61 47808.73 2014-12-20 15:20:51.000 354 21173.07 39.44 42864.57 47808.73 2014-12-20 15:20:52.000 354 21173.08 39.45 42864.57 47808.73 2014-12-20 15:20:53.000 354 21173.09 39.45 42864.59 47808.72 2014-12-20 15:20:54.000 354 21173.10 39.48 42864.60 47808.74 2014-12-20 15:20:55.000 354 21173.08 39.52 42864.59 47808.72 2014-12-20 15:20:56.000 354 21173.11 39.53 42864.58 47808.73 2014-12-20 15:20:57.000 354 21173.12 39.53 42864.57 47808.72 2014-12-20 15:20:58.000 354 21173.09 39.56 42864.55 47808.72 2014-12-20 15:20:59.000 354 21173.09 39.60 42864.54 47808.69 2014-12-20 15:21:00.000 354 21173.08 39.62 42864.55 47808.69 2014-12-20 15:21:01.000 354 21173.05 39.66 42864.53 47808.67 2014-12-20 15:21:02.000 354 21173.04 39.67 42864.52 47808.66 2014-12-20 15:21:03.000 354 21173.02 39.72 42864.47 47808.61 2014-12-20 15:21:04.000 354 21173.03 39.75 42864.44 47808.59 2014-12-20 15:21:05.000 354 21172.98 39.76 42864.47 47808.61 2014-12-20 15:21:06.000 354 21172.97 39.78 42864.47 47808.58 2014-12-20 15:21:07.000 354 21172.94 39.76 42864.47 47808.58 2014-12-20 15:21:08.000 354 21172.92 39.76 42864.46 47808.54 2014-12-20 15:21:09.000 354 21172.91 39.75 42864.51 47808.57 2014-12-20 15:21:10.000 354 21172.90 39.73 42864.51 47808.55 2014-12-20 15:21:11.000 354 21172.89 39.70 42864.55 47808.58 2014-12-20 15:21:12.000 354 21172.87 39.67 42864.58 47808.60 2014-12-20 15:21:13.000 354 21172.85 39.68 42864.61 47808.64 2014-12-20 15:21:14.000 354 21172.84 39.67 42864.64 47808.65 2014-12-20 15:21:15.000 354 21172.87 39.67 42864.66 47808.66 2014-12-20 15:21:16.000 354 21172.84 39.66 42864.65 47808.65 2014-12-20 15:21:17.000 354 21172.84 39.64 42864.68 47808.67 2014-12-20 15:21:18.000 354 21172.85 39.60 42864.71 47808.70 2014-12-20 15:21:19.000 354 21172.86 39.54 42864.70 47808.71 2014-12-20 15:21:20.000 354 21172.87 39.54 42864.73 47808.71 2014-12-20 15:21:21.000 354 21172.89 39.52 42864.71 47808.73 2014-12-20 15:21:22.000 354 21172.91 39.51 42864.73 47808.74 2014-12-20 15:21:23.000 354 21172.91 39.52 42864.75 47808.75 2014-12-20 15:21:24.000 354 21172.91 39.52 42864.72 47808.75 2014-12-20 15:21:25.000 354 21172.92 39.52 42864.70 47808.74 2014-12-20 15:21:26.000 354 21172.97 39.50 42864.70 47808.76 2014-12-20 15:21:27.000 354 21173.00 39.48 42864.75 47808.76 2014-12-20 15:21:28.000 354 21173.01 39.49 42864.74 47808.76 2014-12-20 15:21:29.000 354 21173.01 39.51 42864.75 47808.79 2014-12-20 15:21:30.000 354 21172.99 39.52 42864.74 47808.78 2014-12-20 15:21:31.000 354 21173.03 39.55 42864.72 47808.80 2014-12-20 15:21:32.000 354 21173.02 39.58 42864.73 47808.79 2014-12-20 15:21:33.000 354 21173.04 39.59 42864.70 47808.80 2014-12-20 15:21:34.000 354 21173.07 39.59 42864.69 47808.78 2014-12-20 15:21:35.000 354 21173.10 39.60 42864.73 47808.79 2014-12-20 15:21:36.000 354 21173.09 39.60 42864.72 47808.84 2014-12-20 15:21:37.000 354 21173.09 39.62 42864.73 47808.83 2014-12-20 15:21:38.000 354 21173.08 39.66 42864.75 47808.84 2014-12-20 15:21:39.000 354 21173.08 39.66 42864.75 47808.84 2014-12-20 15:21:40.000 354 21173.06 39.64 42864.77 47808.85 2014-12-20 15:21:41.000 354 21173.05 39.68 42864.72 47808.82 2014-12-20 15:21:42.000 354 21173.01 39.74 42864.72 47808.81 2014-12-20 15:21:43.000 354 21172.99 39.78 42864.67 47808.78 2014-12-20 15:21:44.000 354 21172.97 39.80 42864.66 47808.74 2014-12-20 15:21:45.000 354 21172.94 39.81 42864.62 47808.69 2014-12-20 15:21:46.000 354 21172.91 39.81 42864.61 47808.67 2014-12-20 15:21:47.000 354 21172.92 39.85 42864.59 47808.66 2014-12-20 15:21:48.000 354 21172.92 39.86 42864.57 47808.64 2014-12-20 15:21:49.000 354 21172.92 39.83 42864.55 47808.62 2014-12-20 15:21:50.000 354 21172.94 39.81 42864.55 47808.60 2014-12-20 15:21:51.000 354 21172.95 39.79 42864.56 47808.60 2014-12-20 15:21:52.000 354 21172.94 39.80 42864.56 47808.59 2014-12-20 15:21:53.000 354 21172.92 39.83 42864.53 47808.58 2014-12-20 15:21:54.000 354 21172.91 39.84 42864.51 47808.57 2014-12-20 15:21:55.000 354 21172.94 39.83 42864.47 47808.57 2014-12-20 15:21:56.000 354 21172.97 39.78 42864.50 47808.57 2014-12-20 15:21:57.000 354 21172.96 39.77 42864.48 47808.59 2014-12-20 15:21:58.000 354 21172.98 39.77 42864.50 47808.62 2014-12-20 15:21:59.000 354 21172.97 39.78 42864.52 47808.63 2014-12-20 15:22:00.000 354 21172.96 39.80 42864.52 47808.61 2014-12-20 15:22:01.000 354 21172.95 39.83 42864.51 47808.62 2014-12-20 15:22:02.000 354 21172.93 39.83 42864.48 47808.58 2014-12-20 15:22:03.000 354 21172.89 39.81 42864.47 47808.58 2014-12-20 15:22:04.000 354 21172.88 39.80 42864.50 47808.57 2014-12-20 15:22:05.000 354 21172.85 39.81 42864.50 47808.58 2014-12-20 15:22:06.000 354 21172.88 39.79 42864.49 47808.55 2014-12-20 15:22:07.000 354 21172.88 39.78 42864.49 47808.57 2014-12-20 15:22:08.000 354 21172.91 39.77 42864.51 47808.57 2014-12-20 15:22:09.000 354 21172.93 39.75 42864.48 47808.56 2014-12-20 15:22:10.000 354 21172.91 39.74 42864.52 47808.57 2014-12-20 15:22:11.000 354 21172.90 39.74 42864.53 47808.58 2014-12-20 15:22:12.000 354 21172.91 39.71 42864.50 47808.59 2014-12-20 15:22:13.000 354 21172.86 39.69 42864.48 47808.57 2014-12-20 15:22:14.000 354 21172.82 39.70 42864.46 47808.52 2014-12-20 15:22:15.000 354 21172.80 39.66 42864.46 47808.50 2014-12-20 15:22:16.000 354 21172.79 39.67 42864.42 47808.46 2014-12-20 15:22:17.000 354 21172.78 39.70 42864.39 47808.44 2014-12-20 15:22:18.000 354 21172.77 39.71 42864.37 47808.42 2014-12-20 15:22:19.000 354 21172.76 39.69 42864.35 47808.40 2014-12-20 15:22:20.000 354 21172.76 39.70 42864.34 47808.37 2014-12-20 15:22:21.000 354 21172.73 39.74 42864.32 47808.36 2014-12-20 15:22:22.000 354 21172.66 39.83 42864.29 47808.33 2014-12-20 15:22:23.000 354 21172.63 39.94 42864.24 47808.24 2014-12-20 15:22:24.000 354 21172.66 40.05 42864.17 47808.21 2014-12-20 15:22:25.000 354 21172.68 40.10 42864.12 47808.16 2014-12-20 15:22:26.000 354 21172.67 40.16 42864.08 47808.10 2014-12-20 15:22:27.000 354 21172.66 40.24 42864.04 47808.05 2014-12-20 15:22:28.000 354 21172.68 40.24 42864.03 47808.03 2014-12-20 15:22:29.000 354 21172.69 40.22 42864.01 47808.01 2014-12-20 15:22:30.000 354 21172.68 40.23 42864.01 47808.03 2014-12-20 15:22:31.000 354 21172.64 40.21 42864.02 47808.00 2014-12-20 15:22:32.000 354 21172.60 40.19 42864.02 47808.00 2014-12-20 15:22:33.000 354 21172.57 40.18 42864.00 47807.98 2014-12-20 15:22:34.000 354 21172.58 40.19 42863.98 47807.97 2014-12-20 15:22:35.000 354 21172.60 40.19 42863.97 47807.94 2014-12-20 15:22:36.000 354 21172.54 40.22 42863.95 47807.92 2014-12-20 15:22:37.000 354 21172.57 40.17 42863.97 47807.93 2014-12-20 15:22:38.000 354 21172.61 40.15 42863.99 47807.93 2014-12-20 15:22:39.000 354 21172.64 40.12 42864.02 47807.95 2014-12-20 15:22:40.000 354 21172.68 40.09 42864.08 47808.02 2014-12-20 15:22:41.000 354 21172.75 40.03 42864.14 47808.04 2014-12-20 15:22:42.000 354 21172.77 39.97 42864.16 47808.12 2014-12-20 15:22:43.000 354 21172.78 39.93 42864.21 47808.16 2014-12-20 15:22:44.000 354 21172.80 39.88 42864.26 47808.22 2014-12-20 15:22:45.000 354 21172.81 39.84 42864.29 47808.28 2014-12-20 15:22:46.000 354 21172.81 39.80 42864.33 47808.33 2014-12-20 15:22:47.000 354 21172.79 39.78 42864.35 47808.35 2014-12-20 15:22:48.000 354 21172.83 39.76 42864.35 47808.38 2014-12-20 15:22:49.000 354 21172.83 39.74 42864.38 47808.39 2014-12-20 15:22:50.000 354 21172.81 39.75 42864.37 47808.40 2014-12-20 15:22:51.000 354 21172.80 39.73 42864.37 47808.41 2014-12-20 15:22:52.000 354 21172.80 39.72 42864.41 47808.41 2014-12-20 15:22:53.000 354 21172.84 39.67 42864.40 47808.42 2014-12-20 15:22:54.000 354 21172.85 39.67 42864.39 47808.44 2014-12-20 15:22:55.000 354 21172.84 39.66 42864.38 47808.46 2014-12-20 15:22:56.000 354 21172.83 39.67 42864.41 47808.44 2014-12-20 15:22:57.000 354 21172.86 39.66 42864.40 47808.45 2014-12-20 15:22:58.000 354 21172.88 39.68 42864.42 47808.45 2014-12-20 15:22:59.000 354 21172.84 39.68 42864.38 47808.43 2014-12-20 15:23:00.000 354 21172.83 39.66 42864.37 47808.43 2014-12-20 15:23:01.000 354 21172.84 39.62 42864.39 47808.43 2014-12-20 15:23:02.000 354 21172.83 39.61 42864.41 47808.43 2014-12-20 15:23:03.000 354 21172.84 39.58 42864.43 47808.44 2014-12-20 15:23:04.000 354 21172.83 39.57 42864.42 47808.47 2014-12-20 15:23:05.000 354 21172.86 39.54 42864.41 47808.47 2014-12-20 15:23:06.000 354 21172.84 39.57 42864.44 47808.49 2014-12-20 15:23:07.000 354 21172.81 39.59 42864.45 47808.50 2014-12-20 15:23:08.000 354 21172.80 39.55 42864.46 47808.49 2014-12-20 15:23:09.000 354 21172.80 39.53 42864.49 47808.51 2014-12-20 15:23:10.000 354 21172.76 39.53 42864.51 47808.50 2014-12-20 15:23:11.000 354 21172.76 39.54 42864.53 47808.52 2014-12-20 15:23:12.000 354 21172.75 39.54 42864.51 47808.53 2014-12-20 15:23:13.000 354 21172.68 39.63 42864.50 47808.52 2014-12-20 15:23:14.000 354 21172.62 39.70 42864.47 47808.46 2014-12-20 15:23:15.000 354 21172.57 39.78 42864.40 47808.36 2014-12-20 15:23:16.000 354 21172.57 39.86 42864.30 47808.29 2014-12-20 15:23:17.000 354 21172.49 39.91 42864.23 47808.22 2014-12-20 15:23:18.000 354 21172.42 39.97 42864.16 47808.16 2014-12-20 15:23:19.000 354 21172.40 40.03 42864.10 47808.08 2014-12-20 15:23:20.000 354 21172.37 40.06 42864.06 47808.01 2014-12-20 15:23:21.000 354 21172.35 40.07 42863.98 47807.93 2014-12-20 15:23:22.000 354 21172.33 40.04 42863.97 47807.88 2014-12-20 15:23:23.000 354 21172.31 40.03 42863.98 47807.86 2014-12-20 15:23:24.000 354 21172.30 40.05 42863.98 47807.84 2014-12-20 15:23:25.000 354 21172.28 40.06 42863.96 47807.81 2014-12-20 15:23:26.000 354 21172.31 40.04 42863.94 47807.79 2014-12-20 15:23:27.000 354 21172.33 40.01 42863.95 47807.78 2014-12-20 15:23:28.000 354 21172.32 39.99 42863.94 47807.79 2014-12-20 15:23:29.000 354 21172.30 39.99 42863.93 47807.79 2014-12-20 15:23:30.000 354 21172.30 39.97 42863.92 47807.80 2014-12-20 15:23:31.000 354 21172.29 39.93 42863.97 47807.81 2014-12-20 15:23:32.000 354 21172.27 39.94 42863.98 47807.82 2014-12-20 15:23:33.000 354 21172.25 39.97 42863.96 47807.82 2014-12-20 15:23:34.000 354 21172.29 39.98 42863.94 47807.80 2014-12-20 15:23:35.000 354 21172.31 39.91 42863.99 47807.80 2014-12-20 15:23:36.000 354 21172.37 39.86 42864.01 47807.84 2014-12-20 15:23:37.000 354 21172.39 39.83 42864.06 47807.88 2014-12-20 15:23:38.000 354 21172.42 39.87 42864.06 47807.92 2014-12-20 15:23:39.000 354 21172.42 39.88 42864.06 47807.93 2014-12-20 15:23:40.000 354 21172.50 39.82 42864.04 47807.96 2014-12-20 15:23:41.000 354 21172.62 39.64 42864.08 47808.01 2014-12-20 15:23:42.000 354 21172.75 39.49 42864.19 47808.11 2014-12-20 15:23:43.000 354 21172.78 39.42 42864.30 47808.25 2014-12-20 15:23:44.000 354 21172.79 39.40 42864.37 47808.35 2014-12-20 15:23:45.000 354 21172.78 39.41 42864.44 47808.42 2014-12-20 15:23:46.000 354 21172.79 39.46 42864.45 47808.48 2014-12-20 15:23:47.000 354 21172.74 39.51 42864.48 47808.48 2014-12-20 15:23:48.000 354 21172.73 39.59 42864.48 47808.48 2014-12-20 15:23:49.000 354 21172.70 39.62 42864.46 47808.46 2014-12-20 15:23:50.000 354 21172.67 39.64 42864.48 47808.45 2014-12-20 15:23:51.000 354 21172.65 39.66 42864.46 47808.45 2014-12-20 15:23:52.000 354 21172.64 39.72 42864.44 47808.43 2014-12-20 15:23:53.000 354 21172.59 39.76 42864.41 47808.38 2014-12-20 15:23:54.000 354 21172.58 39.78 42864.38 47808.38 2014-12-20 15:23:55.000 354 21172.57 39.77 42864.39 47808.33 2014-12-20 15:23:56.000 354 21172.58 39.74 42864.43 47808.35 2014-12-20 15:23:57.000 354 21172.56 39.71 42864.42 47808.35 2014-12-20 15:23:58.000 354 21172.53 39.70 42864.41 47808.34 2014-12-20 15:23:59.000 354 21172.51 39.71 42864.38 47808.34 2014-12-20 15:24:00.000 354 21172.51 39.71 42864.43 47808.37 2014-12-20 15:24:01.000 354 21172.50 39.73 42864.44 47808.35 2014-12-20 15:24:02.000 354 21172.45 39.73 42864.45 47808.32 2014-12-20 15:24:03.000 354 21172.45 39.72 42864.46 47808.32 2014-12-20 15:24:04.000 354 21172.44 39.70 42864.44 47808.32 2014-12-20 15:24:05.000 354 21172.42 39.67 42864.45 47808.33 2014-12-20 15:24:06.000 354 21172.47 39.61 42864.47 47808.32 2014-12-20 15:24:07.000 354 21172.46 39.56 42864.50 47808.34 2014-12-20 15:24:08.000 354 21172.49 39.51 42864.48 47808.38 2014-12-20 15:24:09.000 354 21172.51 39.46 42864.51 47808.40 2014-12-20 15:24:10.000 354 21172.55 39.40 42864.54 47808.40 2014-12-20 15:24:11.000 354 21172.59 39.39 42864.57 47808.45 2014-12-20 15:24:12.000 354 21172.63 39.39 42864.58 47808.46 2014-12-20 15:24:13.000 354 21172.64 39.37 42864.59 47808.52 2014-12-20 15:24:14.000 354 21172.71 39.31 42864.61 47808.56 2014-12-20 15:24:15.000 354 21172.79 39.27 42864.62 47808.59 2014-12-20 15:24:16.000 354 21172.85 39.22 42864.67 47808.64 2014-12-20 15:24:17.000 354 21172.90 39.16 42864.71 47808.69 2014-12-20 15:24:18.000 354 21172.92 39.10 42864.74 47808.77 2014-12-20 15:24:19.000 354 21172.91 39.07 42864.77 47808.79 2014-12-20 15:24:20.000 354 21172.95 39.05 42864.78 47808.82 2014-12-20 15:24:21.000 354 21172.96 39.04 42864.81 47808.85 2014-12-20 15:24:22.000 354 21172.97 39.00 42864.80 47808.86 2014-12-20 15:24:23.000 354 21173.00 38.99 42864.81 47808.88 2014-12-20 15:24:24.000 354 21173.01 39.01 42864.81 47808.92 2014-12-20 15:24:25.000 354 21172.98 39.01 42864.80 47808.90 2014-12-20 15:24:26.000 354 21172.95 38.98 42864.82 47808.90 2014-12-20 15:24:27.000 354 21172.96 38.96 42864.77 47808.88 2014-12-20 15:24:28.000 354 21172.90 38.94 42864.83 47808.90 2014-12-20 15:24:29.000 354 21172.87 38.94 42864.84 47808.88 2014-12-20 15:24:30.000 354 21172.86 38.96 42864.87 47808.88 2014-12-20 15:24:31.000 354 21172.82 38.93 42864.85 47808.87 2014-12-20 15:24:32.000 354 21172.76 38.97 42864.84 47808.85 2014-12-20 15:24:33.000 354 21172.73 38.99 42864.80 47808.81 2014-12-20 15:24:34.000 354 21172.73 39.00 42864.77 47808.78 2014-12-20 15:24:35.000 354 21172.73 39.00 42864.77 47808.74 2014-12-20 15:24:36.000 354 21172.77 38.95 42864.77 47808.74 2014-12-20 15:24:37.000 354 21172.79 38.90 42864.75 47808.75 2014-12-20 15:24:38.000 354 21172.83 38.85 42864.76 47808.76 2014-12-20 15:24:39.000 354 21172.85 38.83 42864.81 47808.80 2014-12-20 15:24:40.000 354 21172.86 38.81 42864.80 47808.79 2014-12-20 15:24:41.000 354 21172.87 38.78 42864.79 47808.82 2014-12-20 15:24:42.000 354 21172.90 38.73 42864.84 47808.85 2014-12-20 15:24:43.000 354 21172.95 38.67 42864.85 47808.88 2014-12-20 15:24:44.000 354 21172.96 38.66 42864.86 47808.89 2014-12-20 15:24:45.000 354 21172.95 38.65 42864.85 47808.90 2014-12-20 15:24:46.000 354 21172.92 38.63 42864.89 47808.90 2014-12-20 15:24:47.000 354 21172.92 38.63 42864.87 47808.89 2014-12-20 15:24:48.000 354 21172.88 38.68 42864.84 47808.87 2014-12-20 15:24:49.000 354 21172.83 38.76 42864.81 47808.86 2014-12-20 15:24:50.000 354 21172.82 38.80 42864.78 47808.79 2014-12-20 15:24:51.000 354 21172.84 38.83 42864.78 47808.78 2014-12-20 15:24:52.000 354 21172.85 38.80 42864.79 47808.77 2014-12-20 15:24:53.000 354 21172.82 38.78 42864.79 47808.78 2014-12-20 15:24:54.000 354 21172.81 38.74 42864.82 47808.79 2014-12-20 15:24:55.000 354 21172.78 38.72 42864.81 47808.82 2014-12-20 15:24:56.000 354 21172.76 38.70 42864.82 47808.80 2014-12-20 15:24:57.000 354 21172.74 38.67 42864.86 47808.81 2014-12-20 15:24:58.000 354 21172.74 38.68 42864.87 47808.82 2014-12-20 15:24:59.000 354 21172.73 38.65 42864.86 47808.82 2014-12-20 15:25:00.000 354 21172.73 38.64 42864.87 47808.83 2014-12-20 15:25:01.000 354 21172.70 38.60 42864.89 47808.84 2014-12-20 15:25:02.000 354 21172.70 38.60 42864.89 47808.82 2014-12-20 15:25:03.000 354 21172.70 38.58 42864.89 47808.83 2014-12-20 15:25:04.000 354 21172.68 38.60 42864.87 47808.81 2014-12-20 15:25:05.000 354 21172.66 38.60 42864.88 47808.82 2014-12-20 15:25:06.000 354 21172.65 38.57 42864.88 47808.79 2014-12-20 15:25:07.000 354 21172.64 38.54 42864.86 47808.82 2014-12-20 15:25:08.000 354 21172.64 38.54 42864.85 47808.81 2014-12-20 15:25:09.000 354 21172.62 38.57 42864.87 47808.81 2014-12-20 15:25:10.000 354 21172.58 38.58 42864.88 47808.80 2014-12-20 15:25:11.000 354 21172.57 38.61 42864.87 47808.78 2014-12-20 15:25:12.000 354 21172.57 38.63 42864.84 47808.77 2014-12-20 15:25:13.000 354 21172.58 38.66 42864.84 47808.74 2014-12-20 15:25:14.000 354 21172.58 38.66 42864.79 47808.70 2014-12-20 15:25:15.000 354 21172.54 38.66 42864.81 47808.75 2014-12-20 15:25:16.000 354 21172.58 38.68 42864.83 47808.73 2014-12-20 15:25:17.000 354 21172.60 38.70 42864.82 47808.71 2014-12-20 15:25:18.000 354 21172.66 38.72 42864.80 47808.75 2014-12-20 15:25:19.000 354 21172.67 38.70 42864.81 47808.73 2014-12-20 15:25:20.000 354 21172.70 38.68 42864.81 47808.74 2014-12-20 15:25:21.000 354 21172.71 38.69 42864.82 47808.75 2014-12-20 15:25:22.000 354 21172.74 38.70 42864.78 47808.74 2014-12-20 15:25:23.000 354 21172.77 38.70 42864.77 47808.75 2014-12-20 15:25:24.000 354 21172.80 38.67 42864.82 47808.81 2014-12-20 15:25:25.000 354 21172.82 38.66 42864.83 47808.80 2014-12-20 15:25:26.000 354 21172.81 38.62 42864.83 47808.81 2014-12-20 15:25:27.000 354 21172.82 38.61 42864.84 47808.86 2014-12-20 15:25:28.000 354 21172.82 38.58 42864.89 47808.87 2014-12-20 15:25:29.000 354 21172.79 38.58 42864.92 47808.86 2014-12-20 15:25:30.000 354 21172.77 38.55 42864.95 47808.89 2014-12-20 15:25:31.000 354 21172.79 38.54 42864.95 47808.92 2014-12-20 15:25:32.000 354 21172.79 38.54 42864.98 47808.92 2014-12-20 15:25:33.000 354 21172.75 38.58 42864.99 47808.92 2014-12-20 15:25:34.000 354 21172.72 38.59 42864.96 47808.91 2014-12-20 15:25:35.000 354 21172.70 38.57 42864.96 47808.92 2014-12-20 15:25:36.000 354 21172.68 38.57 42865.00 47808.91 2014-12-20 15:25:37.000 354 21172.64 38.56 42864.99 47808.92 2014-12-20 15:25:38.000 354 21172.63 38.50 42865.02 47808.92 2014-12-20 15:25:39.000 354 21172.60 38.46 42865.05 47808.89 2014-12-20 15:25:40.000 354 21172.58 38.43 42865.04 47808.94 2014-12-20 15:25:41.000 354 21172.56 38.42 42865.08 47808.91 2014-12-20 15:25:42.000 354 21172.56 38.40 42865.07 47808.94 2014-12-20 15:25:43.000 354 21172.58 38.37 42865.09 47808.93 2014-12-20 15:25:44.000 354 21172.58 38.34 42865.12 47808.96 2014-12-20 15:25:45.000 354 21172.60 38.32 42865.14 47808.97 2014-12-20 15:25:46.000 354 21172.62 38.33 42865.13 47809.02 2014-12-20 15:25:47.000 354 21172.64 38.32 42865.17 47809.00 2014-12-20 15:25:48.000 354 21172.68 38.27 42865.14 47809.05 2014-12-20 15:25:49.000 354 21172.69 38.24 42865.12 47809.05 2014-12-20 15:25:50.000 354 21172.75 38.22 42865.13 47809.07 2014-12-20 15:25:51.000 354 21172.78 38.19 42865.15 47809.11 2014-12-20 15:25:52.000 354 21172.80 38.14 42865.16 47809.11 2014-12-20 15:25:53.000 354 21172.81 38.11 42865.16 47809.15 2014-12-20 15:25:54.000 354 21172.87 38.09 42865.18 47809.17 2014-12-20 15:25:55.000 354 21172.92 38.08 42865.20 47809.21 2014-12-20 15:25:56.000 354 21172.96 38.06 42865.21 47809.22 2014-12-20 15:25:57.000 354 21172.94 38.04 42865.22 47809.24 2014-12-20 15:25:58.000 354 21172.98 38.06 42865.23 47809.29 2014-12-20 15:25:59.000 354 21172.99 38.08 42865.22 47809.26 2014-12-20 15:26:00.000 354 21172.99 38.08 42865.19 47809.26 2014-12-20 15:26:01.000 354 21173.00 38.10 42865.19 47809.27 2014-12-20 15:26:02.000 354 21172.98 38.10 42865.16 47809.25 2014-12-20 15:26:03.000 354 21172.97 38.09 42865.17 47809.22 2014-12-20 15:26:04.000 354 21172.94 38.09 42865.16 47809.21 2014-12-20 15:26:05.000 354 21172.93 38.10 42865.17 47809.21 2014-12-20 15:26:06.000 354 21172.87 38.10 42865.16 47809.18 2014-12-20 15:26:07.000 354 21172.81 38.17 42865.13 47809.15 2014-12-20 15:26:08.000 354 21172.80 38.21 42865.08 47809.06 2014-12-20 15:26:09.000 354 21172.75 38.23 42865.05 47809.01 2014-12-20 15:26:10.000 354 21172.69 38.24 42865.04 47808.99 2014-12-20 15:26:11.000 354 21172.67 38.24 42864.97 47808.92 2014-12-20 15:26:12.000 354 21172.70 38.24 42864.95 47808.91 2014-12-20 15:26:13.000 354 21172.70 38.26 42864.94 47808.89 2014-12-20 15:26:14.000 354 21172.70 38.24 42864.92 47808.84 2014-12-20 15:26:15.000 354 21172.69 38.25 42864.88 47808.84 2014-12-20 15:26:16.000 354 21172.74 38.28 42864.85 47808.83 2014-12-20 15:26:17.000 354 21172.72 38.28 42864.84 47808.83 2014-12-20 15:26:18.000 354 21172.75 38.32 42864.87 47808.85 2014-12-20 15:26:19.000 354 21172.74 38.39 42864.82 47808.78 2014-12-20 15:26:20.000 354 21172.73 38.47 42864.74 47808.74 2014-12-20 15:26:21.000 354 21172.71 38.53 42864.68 47808.71 2014-12-20 15:26:22.000 354 21172.74 38.53 42864.65 47808.65 2014-12-20 15:26:23.000 354 21172.76 38.58 42864.60 47808.62 2014-12-20 15:26:24.000 354 21172.75 38.61 42864.58 47808.56 2014-12-20 15:26:25.000 354 21172.74 38.63 42864.49 47808.54 2014-12-20 15:26:26.000 354 21172.73 38.67 42864.44 47808.51 2014-12-20 15:26:27.000 354 21172.71 38.68 42864.44 47808.45 2014-12-20 15:26:28.000 354 21172.72 38.66 42864.43 47808.42 2014-12-20 15:26:29.000 354 21172.73 38.63 42864.41 47808.42 2014-12-20 15:26:30.000 354 21172.72 38.62 42864.43 47808.42 2014-12-20 15:26:31.000 354 21172.74 38.58 42864.48 47808.44 2014-12-20 15:26:32.000 354 21172.76 38.56 42864.50 47808.48 2014-12-20 15:26:33.000 354 21172.75 38.53 42864.53 47808.48 2014-12-20 15:26:34.000 354 21172.78 38.48 42864.53 47808.51 2014-12-20 15:26:35.000 354 21172.77 38.47 42864.56 47808.53 2014-12-20 15:26:36.000 354 21172.76 38.45 42864.57 47808.59 2014-12-20 15:26:37.000 354 21172.73 38.48 42864.60 47808.56 2014-12-20 15:26:38.000 354 21172.68 38.54 42864.58 47808.61 2014-12-20 15:26:39.000 354 21172.69 38.55 42864.57 47808.58 2014-12-20 15:26:40.000 354 21172.70 38.57 42864.55 47808.54 2014-12-20 15:26:41.000 354 21172.70 38.60 42864.53 47808.54 2014-12-20 15:26:42.000 354 21172.68 38.60 42864.54 47808.51 2014-12-20 15:26:43.000 354 21172.66 38.58 42864.52 47808.48 2014-12-20 15:26:44.000 354 21172.66 38.58 42864.48 47808.47 2014-12-20 15:26:45.000 354 21172.64 38.58 42864.47 47808.47 2014-12-20 15:26:46.000 354 21172.61 38.57 42864.44 47808.46 2014-12-20 15:26:47.000 354 21172.59 38.58 42864.46 47808.43 2014-12-20 15:26:48.000 354 21172.61 38.59 42864.45 47808.43 2014-12-20 15:26:49.000 354 21172.60 38.58 42864.43 47808.42 2014-12-20 15:26:50.000 354 21172.58 38.61 42864.41 47808.38 2014-12-20 15:26:51.000 354 21172.59 38.60 42864.43 47808.37 2014-12-20 15:26:52.000 354 21172.54 38.60 42864.46 47808.36 2014-12-20 15:26:53.000 354 21172.52 38.60 42864.46 47808.36 2014-12-20 15:26:54.000 354 21172.50 38.62 42864.44 47808.36 2014-12-20 15:26:55.000 354 21172.47 38.65 42864.44 47808.31 2014-12-20 15:26:56.000 354 21172.47 38.68 42864.39 47808.33 2014-12-20 15:26:57.000 354 21172.47 38.70 42864.38 47808.29 2014-12-20 15:26:58.000 354 21172.46 38.72 42864.39 47808.27 2014-12-20 15:26:59.000 354 21172.47 38.73 42864.36 47808.26 2014-12-20 15:27:00.000 354 21172.50 38.72 42864.35 47808.25 2014-12-20 15:27:01.000 354 21172.49 38.71 42864.36 47808.27 2014-12-20 15:27:02.000 354 21172.48 38.69 42864.39 47808.25 2014-12-20 15:27:03.000 354 21172.47 38.69 42864.38 47808.25 2014-12-20 15:27:04.000 354 21172.45 38.66 42864.34 47808.26 2014-12-20 15:27:05.000 354 21172.41 38.67 42864.32 47808.24 2014-12-20 15:27:06.000 354 21172.41 38.66 42864.30 47808.20 2014-12-20 15:27:07.000 354 21172.36 38.63 42864.29 47808.17 2014-12-20 15:27:08.000 354 21172.37 38.61 42864.31 47808.16 2014-12-20 15:27:09.000 354 21172.35 38.62 42864.32 47808.12 2014-12-20 15:27:10.000 354 21172.33 38.60 42864.30 47808.12 2014-12-20 15:27:11.000 354 21172.32 38.55 42864.33 47808.14 2014-12-20 15:27:12.000 354 21172.32 38.52 42864.39 47808.15 2014-12-20 15:27:13.000 354 21172.31 38.48 42864.41 47808.18 2014-12-20 15:27:14.000 354 21172.32 38.47 42864.39 47808.20 2014-12-20 15:27:15.000 354 21172.31 38.45 42864.42 47808.20 2014-12-20 15:27:16.000 354 21172.30 38.45 42864.44 47808.21 2014-12-20 15:27:17.000 354 21172.30 38.43 42864.46 47808.26 2014-12-20 15:27:18.000 354 21172.31 38.44 42864.50 47808.27 2014-12-20 15:27:19.000 354 21172.26 38.43 42864.51 47808.28 2014-12-20 15:27:20.000 354 21172.25 38.47 42864.53 47808.30 2014-12-20 15:27:21.000 354 21172.24 38.47 42864.54 47808.31 2014-12-20 15:27:22.000 354 21172.25 38.47 42864.58 47808.33 2014-12-20 15:27:23.000 354 21172.23 38.46 42864.55 47808.32 2014-12-20 15:27:24.000 354 21172.21 38.42 42864.58 47808.34 2014-12-20 15:27:25.000 354 21172.18 38.45 42864.60 47808.33 2014-12-20 15:27:26.000 354 21172.19 38.44 42864.61 47808.31 2014-12-20 15:27:27.000 354 21172.21 38.47 42864.60 47808.34 2014-12-20 15:27:28.000 354 21172.21 38.53 42864.59 47808.32 2014-12-20 15:27:29.000 354 21172.25 38.55 42864.52 47808.31 2014-12-20 15:27:30.000 354 21172.27 38.58 42864.51 47808.31 2014-12-20 15:27:31.000 354 21172.31 38.60 42864.50 47808.31 2014-12-20 15:27:32.000 354 21172.32 38.62 42864.51 47808.29 2014-12-20 15:27:33.000 354 21172.35 38.61 42864.50 47808.32 2014-12-20 15:27:34.000 354 21172.32 38.64 42864.52 47808.32 2014-12-20 15:27:35.000 354 21172.32 38.66 42864.54 47808.31 2014-12-20 15:27:36.000 354 21172.27 38.69 42864.53 47808.33 2014-12-20 15:27:37.000 354 21172.28 38.74 42864.55 47808.30 2014-12-20 15:27:38.000 354 21172.33 38.76 42864.54 47808.34 2014-12-20 15:27:39.000 354 21172.31 38.82 42864.54 47808.34 2014-12-20 15:27:40.000 354 21172.29 38.92 42864.48 47808.33 2014-12-20 15:27:41.000 354 21172.27 39.03 42864.43 47808.31 2014-12-20 15:27:42.000 354 21172.24 39.10 42864.38 47808.22 2014-12-20 15:27:43.000 354 21172.19 39.17 42864.32 47808.17 2014-12-20 15:27:44.000 354 21172.18 39.23 42864.29 47808.10 2014-12-20 15:27:45.000 354 21172.17 39.28 42864.21 47808.05 2014-12-20 15:27:46.000 354 21172.14 39.29 42864.17 47808.01 2014-12-20 15:27:47.000 354 21172.15 39.28 42864.19 47807.96 2014-12-20 15:27:48.000 354 21172.15 39.31 42864.18 47807.94 2014-12-20 15:27:49.000 354 21172.13 39.31 42864.19 47807.96 2014-12-20 15:27:50.000 354 21172.16 39.26 42864.22 47807.94 2014-12-20 15:27:51.000 354 21172.18 39.19 42864.25 47807.95 2014-12-20 15:27:52.000 354 21172.24 39.19 42864.27 47808.00 2014-12-20 15:27:53.000 354 21172.24 39.18 42864.26 47808.05 2014-12-20 15:27:54.000 354 21172.22 39.19 42864.28 47808.07 2014-12-20 15:27:55.000 354 21172.23 39.20 42864.31 47808.09 2014-12-20 15:27:56.000 354 21172.24 39.18 42864.31 47808.11 2014-12-20 15:27:57.000 354 21172.24 39.19 42864.33 47808.13 2014-12-20 15:27:58.000 354 21172.26 39.21 42864.32 47808.12 2014-12-20 15:27:59.000 354 21172.21 39.26 42864.33 47808.13 2014-12-20 15:28:00.000 354 21172.19 39.30 42864.31 47808.09 2014-12-20 15:28:01.000 354 21172.17 39.30 42864.25 47808.09 2014-12-20 15:28:02.000 354 21172.17 39.31 42864.24 47808.05 2014-12-20 15:28:03.000 354 21172.17 39.28 42864.27 47808.06 2014-12-20 15:28:04.000 354 21172.15 39.23 42864.30 47808.06 2014-12-20 15:28:05.000 354 21172.06 39.27 42864.32 47808.05 2014-12-20 15:28:06.000 354 21172.05 39.34 42864.30 47808.05 2014-12-20 15:28:07.000 354 21172.05 39.36 42864.31 47808.04 2014-12-20 15:28:08.000 354 21172.06 39.35 42864.27 47807.99 2014-12-20 15:28:09.000 354 21172.02 39.34 42864.26 47807.98 2014-12-20 15:28:10.000 354 21172.01 39.27 42864.27 47807.97 2014-12-20 15:28:11.000 354 21172.05 39.19 42864.35 47808.03 2014-12-20 15:28:12.000 354 21172.05 39.14 42864.37 47808.03 2014-12-20 15:28:13.000 354 21172.07 39.11 42864.45 47808.09 2014-12-20 15:28:14.000 354 21172.08 39.08 42864.50 47808.12 2014-12-20 15:28:15.000 354 21172.05 39.05 42864.53 47808.18 2014-12-20 15:28:16.000 354 21172.03 39.05 42864.52 47808.22 2014-12-20 15:28:17.000 354 21172.03 39.04 42864.56 47808.21 2014-12-20 15:28:18.000 354 21171.99 39.02 42864.58 47808.21 2014-12-20 15:28:19.000 354 21171.99 38.99 42864.56 47808.20 2014-12-20 15:28:20.000 354 21171.97 38.99 42864.57 47808.19 2014-12-20 15:28:21.000 354 21171.96 39.01 42864.58 47808.19 2014-12-20 15:28:22.000 354 21171.95 39.03 42864.56 47808.18 2014-12-20 15:28:23.000 354 21171.95 39.03 42864.54 47808.18 2014-12-20 15:28:24.000 354 21171.96 38.98 42864.55 47808.16 2014-12-20 15:28:25.000 354 21172.01 38.92 42864.58 47808.18 2014-12-20 15:28:26.000 354 21172.06 38.90 42864.65 47808.28 2014-12-20 15:28:27.000 354 21172.08 38.90 42864.69 47808.30 2014-12-20 15:28:28.000 354 21172.10 38.91 42864.70 47808.36 2014-12-20 15:28:29.000 354 21172.11 38.92 42864.73 47808.40 2014-12-20 15:28:30.000 354 21172.13 38.94 42864.72 47808.41 2014-12-20 15:28:31.000 354 21172.16 38.94 42864.78 47808.46 2014-12-20 15:28:32.000 354 21172.18 38.92 42864.80 47808.45 2014-12-20 15:28:33.000 354 21172.18 38.92 42864.81 47808.51 2014-12-20 15:28:34.000 354 21172.22 38.91 42864.83 47808.51 2014-12-20 15:28:35.000 354 21172.25 38.88 42864.84 47808.54 2014-12-20 15:28:36.000 354 21172.21 38.89 42864.88 47808.58 2014-12-20 15:28:37.000 354 21172.24 38.89 42864.90 47808.61 2014-12-20 15:28:38.000 354 21172.28 38.87 42864.93 47808.64 2014-12-20 15:28:39.000 354 21172.28 38.86 42864.93 47808.65 2014-12-20 15:28:40.000 354 21172.31 38.87 42864.94 47808.67 2014-12-20 15:28:41.000 354 21172.31 38.86 42864.96 47808.68 2014-12-20 15:28:42.000 354 21172.32 38.85 42864.97 47808.72 2014-12-20 15:28:43.000 354 21172.31 38.83 42865.00 47808.71 2014-12-20 15:28:44.000 354 21172.32 38.85 42865.02 47808.75 2014-12-20 15:28:45.000 354 21172.30 38.86 42865.04 47808.75 2014-12-20 15:28:46.000 354 21172.32 38.86 42865.06 47808.77 2014-12-20 15:28:47.000 354 21172.34 38.84 42865.05 47808.79 2014-12-20 15:28:48.000 354 21172.37 38.83 42865.08 47808.79 2014-12-20 15:28:49.000 354 21172.38 38.81 42865.10 47808.84 2014-12-20 15:28:50.000 354 21172.40 38.83 42865.12 47808.84 2014-12-20 15:28:51.000 354 21172.41 38.84 42865.15 47808.89 2014-12-20 15:28:52.000 354 21172.42 38.86 42865.14 47808.92 2014-12-20 15:28:53.000 354 21172.47 38.88 42865.14 47808.93 2014-12-20 15:28:54.000 354 21172.50 38.89 42865.15 47808.93 2014-12-20 15:28:55.000 354 21172.50 38.88 42865.16 47808.94 2014-12-20 15:28:56.000 354 21172.53 38.87 42865.14 47808.95 2014-12-20 15:28:57.000 354 21172.52 38.88 42865.13 47808.97 2014-12-20 15:28:58.000 354 21172.53 38.88 42865.17 47808.96 2014-12-20 15:28:59.000 354 21172.54 38.89 42865.17 47809.00 2014-12-20 15:29:00.000 354 21172.52 38.86 42865.19 47808.97 2014-12-20 15:29:01.000 354 21172.53 38.86 42865.22 47809.02 2014-12-20 15:29:02.000 354 21172.54 38.91 42865.19 47808.99 2014-12-20 15:29:03.000 354 21172.51 38.92 42865.17 47809.02 2014-12-20 15:29:04.000 354 21172.52 38.98 42865.15 47808.99 2014-12-20 15:29:05.000 354 21172.52 39.00 42865.12 47808.99 2014-12-20 15:29:06.000 354 21172.53 39.02 42865.12 47808.97 2014-12-20 15:29:07.000 354 21172.54 39.05 42865.11 47808.96 2014-12-20 15:29:08.000 354 21172.55 39.08 42865.10 47808.95 2014-12-20 15:29:09.000 354 21172.56 39.08 42865.10 47808.94 2014-12-20 15:29:10.000 354 21172.52 39.15 42865.09 47808.91 2014-12-20 15:29:11.000 354 21172.49 39.21 42865.02 47808.90 2014-12-20 15:29:12.000 354 21172.47 39.25 42864.97 47808.84 2014-12-20 15:29:13.000 354 21172.45 39.26 42864.95 47808.78 2014-12-20 15:29:14.000 354 21172.42 39.26 42864.91 47808.74 2014-12-20 15:29:15.000 354 21172.40 39.25 42864.88 47808.72 2014-12-20 15:29:16.000 354 21172.40 39.23 42864.87 47808.69 2014-12-20 15:29:17.000 354 21172.38 39.23 42864.87 47808.68 2014-12-20 15:29:18.000 354 21172.37 39.22 42864.86 47808.66 2014-12-20 15:29:19.000 354 21172.34 39.22 42864.84 47808.65 2014-12-20 15:29:20.000 354 21172.31 39.22 42864.81 47808.65 2014-12-20 15:29:21.000 354 21172.28 39.23 42864.84 47808.60 2014-12-20 15:29:22.000 354 21172.24 39.26 42864.84 47808.60 2014-12-20 15:29:23.000 354 21172.22 39.29 42864.84 47808.57 2014-12-20 15:29:24.000 354 21172.22 39.30 42864.84 47808.54 2014-12-20 15:29:25.000 354 21172.19 39.33 42864.81 47808.54 2014-12-20 15:29:26.000 354 21172.17 39.33 42864.77 47808.51 2014-12-20 15:29:27.000 354 21172.15 39.35 42864.77 47808.51 2014-12-20 15:29:28.000 354 21172.13 39.38 42864.75 47808.47 2014-12-20 15:29:29.000 354 21172.09 39.43 42864.72 47808.43 2014-12-20 15:29:30.000 354 21172.07 39.47 42864.70 47808.40 2014-12-20 15:29:31.000 354 21172.04 39.50 42864.67 47808.35 2014-12-20 15:29:32.000 354 21172.05 39.51 42864.64 47808.31 2014-12-20 15:29:33.000 354 21172.05 39.50 42864.58 47808.27 2014-12-20 15:29:34.000 354 21172.04 39.50 42864.53 47808.27 2014-12-20 15:29:35.000 354 21172.08 39.48 42864.55 47808.26 2014-12-20 15:29:36.000 354 21172.10 39.45 42864.58 47808.25 2014-12-20 15:29:37.000 354 21172.10 39.44 42864.60 47808.26 2014-12-20 15:29:38.000 354 21172.05 39.42 42864.59 47808.30 2014-12-20 15:29:39.000 354 21172.05 39.41 42864.60 47808.26 2014-12-20 15:29:40.000 354 21172.08 39.38 42864.60 47808.26 2014-12-20 15:29:41.000 354 21172.08 39.30 42864.63 47808.28 2014-12-20 15:29:42.000 354 21172.08 39.27 42864.67 47808.34 2014-12-20 15:29:43.000 354 21172.10 39.27 42864.69 47808.35 2014-12-20 15:29:44.000 354 21172.08 39.27 42864.71 47808.38 2014-12-20 15:29:45.000 354 21172.07 39.29 42864.69 47808.40 2014-12-20 15:29:46.000 354 21172.03 39.36 42864.68 47808.39 2014-12-20 15:29:47.000 354 21172.04 39.37 42864.63 47808.36 2014-12-20 15:29:48.000 354 21172.10 39.34 42864.63 47808.32 2014-12-20 15:29:49.000 354 21172.11 39.32 42864.64 47808.34 2014-12-20 15:29:50.000 354 21172.10 39.29 42864.64 47808.33 2014-12-20 15:29:51.000 354 21172.10 39.26 42864.64 47808.35 2014-12-20 15:29:52.000 354 21172.10 39.26 42864.66 47808.32 2014-12-20 15:29:53.000 354 21172.09 39.25 42864.69 47808.35 2014-12-20 15:29:54.000 354 21172.13 39.22 42864.68 47808.36 2014-12-20 15:29:55.000 354 21172.12 39.19 42864.68 47808.40 2014-12-20 15:29:56.000 354 21172.15 39.16 42864.71 47808.40 2014-12-20 15:29:57.000 354 21172.21 39.12 42864.73 47808.43 2014-12-20 15:29:58.000 354 21172.22 39.10 42864.73 47808.47 2014-12-20 15:29:59.000 354 21172.22 39.08 42864.79 47808.51 2014-12-20 15:30:00.000 354 21172.23 39.04 42864.81 47808.50 2014-12-20 15:30:01.000 354 21172.24 39.07 42864.80 47808.52 2014-12-20 15:30:02.000 354 21172.25 39.10 42864.78 47808.54 2014-12-20 15:30:03.000 354 21172.26 39.13 42864.79 47808.55 2014-12-20 15:30:04.000 354 21172.22 39.15 42864.80 47808.54 2014-12-20 15:30:05.000 354 21172.21 39.14 42864.79 47808.55 2014-12-20 15:30:06.000 354 21172.18 39.14 42864.82 47808.57 2014-12-20 15:30:07.000 354 21172.19 39.15 42864.84 47808.55 2014-12-20 15:30:08.000 354 21172.16 39.17 42864.87 47808.56 2014-12-20 15:30:09.000 354 21172.16 39.18 42864.89 47808.57 2014-12-20 15:30:10.000 354 21172.16 39.20 42864.88 47808.59 2014-12-20 15:30:11.000 354 21172.12 39.18 42864.91 47808.58 2014-12-20 15:30:12.000 354 21172.10 39.17 42864.92 47808.58 2014-12-20 15:30:13.000 354 21172.10 39.23 42864.95 47808.60 2014-12-20 15:30:14.000 354 21172.07 39.27 42864.91 47808.58 2014-12-20 15:30:15.000 354 21172.04 39.26 42864.90 47808.62 2014-12-20 15:30:16.000 354 21171.98 39.28 42864.92 47808.56 2014-12-20 15:30:17.000 354 21171.99 39.29 42864.90 47808.55 2014-12-20 15:30:18.000 354 21171.98 39.33 42864.89 47808.55 2014-12-20 15:30:19.000 354 21171.97 39.36 42864.89 47808.50 2014-12-20 15:30:20.000 354 21172.02 39.34 42864.87 47808.51 2014-12-20 15:30:21.000 354 21172.04 39.32 42864.89 47808.52 2014-12-20 15:30:22.000 354 21172.05 39.32 42864.89 47808.52 2014-12-20 15:30:23.000 354 21172.05 39.32 42864.90 47808.54 2014-12-20 15:30:24.000 354 21172.09 39.30 42864.90 47808.55 2014-12-20 15:30:25.000 354 21172.12 39.29 42864.91 47808.56 2014-12-20 15:30:26.000 354 21172.16 39.30 42864.93 47808.60 2014-12-20 15:30:27.000 354 21172.15 39.32 42864.95 47808.59 2014-12-20 15:30:28.000 354 21172.16 39.35 42864.95 47808.61 2014-12-20 15:30:29.000 354 21172.19 39.36 42864.92 47808.63 2014-12-20 15:30:30.000 354 21172.18 39.38 42864.94 47808.63 2014-12-20 15:30:31.000 354 21172.24 39.36 42864.90 47808.64 2014-12-20 15:30:32.000 354 21172.27 39.37 42864.92 47808.66 2014-12-20 15:30:33.000 354 21172.30 39.37 42864.93 47808.68 2014-12-20 15:30:34.000 354 21172.29 39.41 42864.94 47808.67 2014-12-20 15:30:35.000 354 21172.27 39.39 42864.95 47808.66 2014-12-20 15:30:36.000 354 21172.27 39.41 42864.95 47808.68 2014-12-20 15:30:37.000 354 21172.24 39.39 42864.98 47808.69 2014-12-20 15:30:38.000 354 21172.22 39.38 42864.96 47808.65 2014-12-20 15:30:39.000 354 21172.21 39.36 42864.95 47808.68 2014-12-20 15:30:40.000 354 21172.21 39.34 42864.93 47808.65 2014-12-20 15:30:41.000 354 21172.19 39.33 42864.94 47808.65 2014-12-20 15:30:42.000 354 21172.15 39.34 42864.93 47808.65 2014-12-20 15:30:43.000 354 21172.13 39.38 42864.95 47808.64 2014-12-20 15:30:44.000 354 21172.11 39.40 42864.93 47808.61 2014-12-20 15:30:45.000 354 21172.07 39.41 42864.88 47808.58 2014-12-20 15:30:46.000 354 21172.06 39.41 42864.91 47808.57 2014-12-20 15:30:47.000 354 21172.05 39.41 42864.89 47808.57 2014-12-20 15:30:48.000 354 21172.01 39.40 42864.87 47808.55 2014-12-20 15:30:49.000 354 21171.99 39.40 42864.86 47808.53 2014-12-20 15:30:50.000 354 21171.99 39.44 42864.86 47808.50 2014-12-20 15:30:51.000 354 21172.01 39.46 42864.85 47808.50 2014-12-20 15:30:52.000 354 21172.02 39.43 42864.87 47808.48 2014-12-20 15:30:53.000 354 21172.04 39.39 42864.82 47808.48 2014-12-20 15:30:54.000 354 21172.03 39.39 42864.84 47808.50 2014-12-20 15:30:55.000 354 21172.03 39.41 42864.85 47808.48 2014-12-20 15:30:56.000 354 21172.04 39.43 42864.85 47808.48 2014-12-20 15:30:57.000 354 21172.02 39.46 42864.81 47808.48 2014-12-20 15:30:58.000 354 21171.98 39.46 42864.81 47808.43 2014-12-20 15:30:59.000 354 21171.94 39.45 42864.82 47808.44 2014-12-20 15:31:00.000 354 21171.94 39.46 42864.85 47808.40 2014-12-20 15:31:01.000 354 21171.96 39.49 42864.85 47808.43 2014-12-20 15:31:02.000 354 21171.94 39.55 42864.84 47808.41 2014-12-20 15:31:03.000 354 21171.91 39.57 42864.85 47808.40 2014-12-20 15:31:04.000 354 21171.90 39.56 42864.79 47808.37 2014-12-20 15:31:05.000 354 21171.87 39.58 42864.79 47808.36 2014-12-20 15:31:06.000 354 21171.86 39.61 42864.79 47808.36 2014-12-20 15:31:07.000 354 21171.87 39.61 42864.78 47808.33 2014-12-20 15:31:08.000 354 21171.86 39.61 42864.77 47808.32 2014-12-20 15:31:09.000 354 21171.81 39.65 42864.76 47808.32 2014-12-20 15:31:10.000 354 21171.79 39.65 42864.78 47808.32 2014-12-20 15:31:11.000 354 21171.79 39.65 42864.79 47808.30 2014-12-20 15:31:12.000 354 21171.80 39.67 42864.76 47808.30 2014-12-20 15:31:13.000 354 21171.81 39.68 42864.78 47808.31 2014-12-20 15:31:14.000 354 21171.83 39.66 42864.77 47808.30 2014-12-20 15:31:15.000 354 21171.84 39.64 42864.78 47808.32 2014-12-20 15:31:16.000 354 21171.87 39.62 42864.78 47808.32 2014-12-20 15:31:17.000 354 21171.89 39.61 42864.81 47808.33 2014-12-20 15:31:18.000 354 21171.89 39.60 42864.80 47808.36 2014-12-20 15:31:19.000 354 21171.91 39.60 42864.80 47808.37 2014-12-20 15:31:20.000 354 21171.96 39.58 42864.82 47808.38 2014-12-20 15:31:21.000 354 21172.00 39.58 42864.85 47808.41 2014-12-20 15:31:22.000 354 21172.04 39.58 42864.84 47808.44 2014-12-20 15:31:23.000 354 21172.08 39.59 42864.81 47808.44 2014-12-20 15:31:24.000 354 21172.15 39.60 42864.82 47808.48 2014-12-20 15:31:25.000 354 21172.18 39.59 42864.87 47808.49 2014-12-20 15:31:26.000 354 21172.20 39.55 42864.84 47808.51 2014-12-20 15:31:27.000 354 21172.23 39.54 42864.84 47808.55 2014-12-20 15:31:28.000 354 21172.24 39.54 42864.84 47808.56 2014-12-20 15:31:29.000 354 21172.26 39.52 42864.83 47808.58 2014-12-20 15:31:30.000 354 21172.27 39.52 42864.87 47808.59 2014-12-20 15:31:31.000 354 21172.26 39.57 42864.86 47808.63 2014-12-20 15:31:32.000 354 21172.25 39.61 42864.89 47808.60 2014-12-20 15:31:33.000 354 21172.24 39.63 42864.88 47808.60 2014-12-20 15:31:34.000 354 21172.24 39.63 42864.87 47808.58 2014-12-20 15:31:35.000 354 21172.26 39.65 42864.89 47808.56 2014-12-20 15:31:36.000 354 21172.21 39.68 42864.86 47808.54 2014-12-20 15:31:37.000 354 21172.20 39.71 42864.82 47808.52 2014-12-20 15:31:38.000 354 21172.18 39.77 42864.83 47808.51 2014-12-20 15:31:39.000 354 21172.18 39.75 42864.84 47808.50 2014-12-20 15:31:40.000 354 21172.21 39.74 42864.78 47808.48 2014-12-20 15:31:41.000 354 21172.24 39.73 42864.76 47808.46 2014-12-20 15:31:42.000 354 21172.23 39.70 42864.80 47808.50 2014-12-20 15:31:43.000 354 21172.24 39.69 42864.83 47808.49 2014-12-20 15:31:44.000 354 21172.27 39.67 42864.81 47808.50 2014-12-20 15:31:45.000 354 21172.27 39.67 42864.80 47808.54 2014-12-20 15:31:46.000 354 21172.27 39.64 42864.85 47808.52 2014-12-20 15:31:47.000 354 21172.25 39.61 42864.87 47808.52 2014-12-20 15:31:48.000 354 21172.26 39.62 42864.90 47808.56 2014-12-20 15:31:49.000 354 21172.26 39.66 42864.87 47808.58 2014-12-20 15:31:50.000 354 21172.29 39.65 42864.87 47808.58 2014-12-20 15:31:51.000 354 21172.28 39.64 42864.86 47808.60 2014-12-20 15:31:52.000 354 21172.28 39.59 42864.91 47808.61 2014-12-20 15:31:53.000 354 21172.27 39.54 42864.88 47808.60 2014-12-20 15:31:54.000 354 21172.28 39.47 42864.89 47808.62 2014-12-20 15:31:55.000 354 21172.30 39.44 42864.87 47808.63 2014-12-20 15:31:56.000 354 21172.29 39.46 42864.83 47808.60 2014-12-20 15:31:57.000 354 21172.27 39.54 42864.82 47808.61 2014-12-20 15:31:58.000 354 21172.27 39.55 42864.82 47808.57 2014-12-20 15:31:59.000 354 21172.27 39.57 42864.83 47808.57 2014-12-20 15:32:00.000 354 21172.26 39.59 42864.80 47808.52 2014-12-20 15:32:01.000 354 21172.27 39.59 42864.77 47808.53 2014-12-20 15:32:02.000 354 21172.28 39.58 42864.80 47808.48 2014-12-20 15:32:03.000 354 21172.26 39.57 42864.76 47808.49 2014-12-20 15:32:04.000 354 21172.22 39.57 42864.74 47808.50 2014-12-20 15:32:05.000 354 21172.18 39.60 42864.76 47808.47 2014-12-20 15:32:06.000 354 21172.11 39.63 42864.76 47808.47 2014-12-20 15:32:07.000 354 21172.12 39.61 42864.74 47808.46 2014-12-20 15:32:08.000 354 21172.07 39.61 42864.71 47808.41 2014-12-20 15:32:09.000 354 21172.04 39.62 42864.70 47808.41 2014-12-20 15:32:10.000 354 21172.00 39.63 42864.70 47808.36 2014-12-20 15:32:11.000 354 21171.99 39.64 42864.68 47808.34 2014-12-20 15:32:12.000 354 21172.00 39.62 42864.66 47808.33 2014-12-20 15:32:13.000 354 21171.97 39.61 42864.63 47808.30 2014-12-20 15:32:14.000 354 21171.96 39.61 42864.62 47808.28 2014-12-20 15:32:15.000 354 21171.93 39.62 42864.65 47808.26 2014-12-20 15:32:16.000 354 21171.92 39.63 42864.62 47808.23 2014-12-20 15:32:17.000 354 21171.83 39.65 42864.56 47808.21 2014-12-20 15:32:18.000 354 21171.76 39.71 42864.56 47808.16 2014-12-20 15:32:19.000 354 21171.75 39.73 42864.53 47808.07 2014-12-20 15:32:20.000 354 21171.78 39.66 42864.53 47808.06 2014-12-20 15:32:21.000 354 21171.79 39.55 42864.56 47808.06 2014-12-20 15:32:22.000 354 21171.79 39.53 42864.60 47808.09 2014-12-20 15:32:23.000 354 21171.84 39.48 42864.66 47808.15 2014-12-20 15:32:24.000 354 21171.86 39.50 42864.68 47808.18 2014-12-20 15:32:25.000 354 21171.93 39.50 42864.68 47808.22 2014-12-20 15:32:26.000 354 21171.96 39.55 42864.67 47808.24 2014-12-20 15:32:27.000 354 21171.96 39.60 42864.64 47808.26 2014-12-20 15:32:28.000 354 21171.95 39.70 42864.56 47808.24 2014-12-20 15:32:29.000 354 21171.94 39.76 42864.52 47808.19 2014-12-20 15:32:30.000 354 21171.93 39.80 42864.50 47808.14 2014-12-20 15:32:31.000 354 21171.93 39.81 42864.48 47808.13 2014-12-20 15:32:32.000 354 21171.89 39.84 42864.42 47808.05 2014-12-20 15:32:33.000 354 21171.92 39.84 42864.37 47808.04 2014-12-20 15:32:34.000 354 21171.95 39.87 42864.38 47808.05 2014-12-20 15:32:35.000 354 21171.99 39.85 42864.43 47808.03 2014-12-20 15:32:36.000 354 21171.98 39.86 42864.43 47808.06 2014-12-20 15:32:37.000 354 21171.94 39.88 42864.44 47808.06 2014-12-20 15:32:38.000 354 21171.89 39.94 42864.46 47808.05 2014-12-20 15:32:39.000 354 21171.86 39.97 42864.45 47808.06 2014-12-20 15:32:40.000 354 21171.80 39.98 42864.45 47808.00 2014-12-20 15:32:41.000 354 21171.69 40.02 42864.41 47807.98 2014-12-20 15:32:42.000 354 21171.62 40.07 42864.41 47807.94 2014-12-20 15:32:43.000 354 21171.55 40.11 42864.43 47807.88 2014-12-20 15:32:44.000 354 21171.58 40.11 42864.40 47807.85 2014-12-20 15:32:45.000 354 21171.60 40.07 42864.37 47807.83 2014-12-20 15:32:46.000 354 21171.56 40.04 42864.40 47807.84 2014-12-20 15:32:47.000 354 21171.61 39.99 42864.43 47807.87 2014-12-20 15:32:48.000 354 21171.72 39.86 42864.51 47807.92 2014-12-20 15:32:49.000 354 21171.83 39.80 42864.53 47808.00 2014-12-20 15:32:50.000 354 21171.87 39.80 42864.58 47808.05 2014-12-20 15:32:51.000 354 21171.89 39.83 42864.57 47808.10 2014-12-20 15:32:52.000 354 21171.95 39.82 42864.56 47808.13 2014-12-20 15:32:53.000 354 21171.96 39.82 42864.58 47808.17 2014-12-20 15:32:54.000 354 21171.98 39.81 42864.56 47808.17 2014-12-20 15:32:55.000 354 21171.98 39.80 42864.55 47808.18 2014-12-20 15:32:56.000 354 21172.01 39.77 42864.53 47808.18 2014-12-20 15:32:57.000 354 21172.05 39.74 42864.54 47808.20 2014-12-20 15:32:58.000 354 21172.08 39.69 42864.53 47808.21 2014-12-20 15:32:59.000 354 21172.10 39.66 42864.52 47808.25 2014-12-20 15:33:00.000 354 21172.12 39.63 42864.51 47808.23 2014-12-20 15:33:01.000 354 21172.11 39.65 42864.52 47808.28 2014-12-20 15:33:02.000 354 21172.12 39.65 42864.55 47808.28 2014-12-20 15:33:03.000 354 21172.08 39.67 42864.59 47808.26 2014-12-20 15:33:04.000 354 21172.02 39.71 42864.59 47808.28 2014-12-20 15:33:05.000 354 21171.95 39.77 42864.58 47808.23 2014-12-20 15:33:06.000 354 21171.94 39.83 42864.55 47808.22 2014-12-20 15:33:07.000 354 21171.91 39.85 42864.52 47808.14 2014-12-20 15:33:08.000 354 21171.90 39.85 42864.51 47808.14 2014-12-20 15:33:09.000 354 21171.88 39.86 42864.51 47808.12 2014-12-20 15:33:10.000 354 21171.89 39.84 42864.53 47808.07 2014-12-20 15:33:11.000 354 21171.87 39.81 42864.52 47808.11 2014-12-20 15:33:12.000 354 21171.86 39.81 42864.49 47808.09 2014-12-20 15:33:13.000 354 21171.85 39.79 42864.50 47808.08 2014-12-20 15:33:14.000 354 21171.80 39.80 42864.53 47808.11 2014-12-20 15:33:15.000 354 21171.75 39.81 42864.53 47808.10 2014-12-20 15:33:16.000 354 21171.73 39.83 42864.53 47808.07 2014-12-20 15:33:17.000 354 21171.72 39.84 42864.51 47808.06 2014-12-20 15:33:18.000 354 21171.69 39.83 42864.51 47808.05 2014-12-20 15:33:19.000 354 21171.72 39.83 42864.49 47808.03 2014-12-20 15:33:20.000 354 21171.74 39.83 42864.51 47808.03 2014-12-20 15:33:21.000 354 21171.78 39.84 42864.50 47808.04 2014-12-20 15:33:22.000 354 21171.81 39.84 42864.53 47808.06 2014-12-20 15:33:23.000 354 21171.82 39.84 42864.51 47808.07 2014-12-20 15:33:24.000 354 21171.87 39.84 42864.51 47808.09 2014-12-20 15:33:25.000 354 21171.91 39.81 42864.48 47808.10 2014-12-20 15:33:26.000 354 21171.95 39.80 42864.49 47808.12 2014-12-20 15:33:27.000 354 21171.98 39.79 42864.53 47808.15 2014-12-20 15:33:28.000 354 21172.03 39.78 42864.54 47808.18 2014-12-20 15:33:29.000 354 21172.06 39.74 42864.55 47808.17 2014-12-20 15:33:30.000 354 21172.06 39.79 42864.54 47808.21 2014-12-20 15:33:31.000 354 21172.06 39.83 42864.55 47808.24 2014-12-20 15:33:32.000 354 21172.09 39.86 42864.55 47808.26 2014-12-20 15:33:33.000 354 21172.09 39.89 42864.56 47808.25 2014-12-20 15:33:34.000 354 21172.11 39.89 42864.57 47808.27 2014-12-20 15:33:35.000 354 21172.08 39.88 42864.59 47808.27 2014-12-20 15:33:36.000 354 21172.14 39.87 42864.61 47808.28 2014-12-20 15:33:37.000 354 21172.24 39.81 42864.63 47808.32 2014-12-20 15:33:38.000 354 21172.28 39.79 42864.67 47808.38 2014-12-20 15:33:39.000 354 21172.28 39.80 42864.68 47808.43 2014-12-20 15:33:40.000 354 21172.25 39.85 42864.72 47808.44 2014-12-20 15:33:41.000 354 21172.19 39.90 42864.70 47808.46 2014-12-20 15:33:42.000 354 21172.15 39.91 42864.67 47808.41 2014-12-20 15:33:43.000 354 21172.14 39.95 42864.66 47808.40 2014-12-20 15:33:44.000 354 21172.14 39.98 42864.68 47808.37 2014-12-20 15:33:45.000 354 21172.11 40.02 42864.66 47808.35 2014-12-20 15:33:46.000 354 21172.08 40.05 42864.61 47808.29 2014-12-20 15:33:47.000 354 21172.07 40.07 42864.61 47808.30 2014-12-20 15:33:48.000 354 21172.04 40.03 42864.61 47808.27 2014-12-20 15:33:49.000 354 21172.03 39.99 42864.65 47808.27 2014-12-20 15:33:50.000 354 21172.02 39.95 42864.69 47808.29 2014-12-20 15:33:51.000 354 21172.02 39.96 42864.70 47808.31 2014-12-20 15:33:52.000 354 21172.03 40.00 42864.70 47808.33 2014-12-20 15:33:53.000 354 21172.05 40.02 42864.72 47808.35 2014-12-20 15:33:54.000 354 21172.06 40.04 42864.72 47808.34 2014-12-20 15:33:55.000 354 21172.07 40.06 42864.71 47808.37 2014-12-20 15:33:56.000 354 21172.12 40.08 42864.68 47808.34 2014-12-20 15:33:57.000 354 21172.15 40.10 42864.66 47808.36 2014-12-20 15:33:58.000 354 21172.14 40.09 42864.66 47808.35 2014-12-20 15:33:59.000 354 21172.13 40.10 42864.64 47808.34 2014-12-20 15:34:00.000 354 21172.16 40.15 42864.59 47808.35 2014-12-20 15:34:01.000 354 21172.16 40.18 42864.59 47808.35 2014-12-20 15:34:02.000 354 21172.22 40.19 42864.60 47808.36 2014-12-20 15:34:03.000 354 21172.24 40.21 42864.55 47808.34 2014-12-20 15:34:04.000 354 21172.27 40.22 42864.58 47808.38 2014-12-20 15:34:05.000 354 21172.31 40.23 42864.62 47808.38 2014-12-20 15:34:06.000 354 21172.30 40.22 42864.63 47808.39 2014-12-20 15:34:07.000 354 21172.34 40.21 42864.64 47808.41 2014-12-20 15:34:08.000 354 21172.38 40.24 42864.64 47808.43 2014-12-20 15:34:09.000 354 21172.41 40.24 42864.64 47808.44 2014-12-20 15:34:10.000 354 21172.42 40.25 42864.67 47808.47 2014-12-20 15:34:11.000 354 21172.40 40.26 42864.67 47808.48 2014-12-20 15:34:12.000 354 21172.42 40.27 42864.68 47808.50 2014-12-20 15:34:13.000 354 21172.43 40.29 42864.68 47808.49 2014-12-20 15:34:14.000 354 21172.46 40.32 42864.67 47808.50 2014-12-20 15:34:15.000 354 21172.47 40.31 42864.69 47808.52 2014-12-20 15:34:16.000 354 21172.47 40.34 42864.70 47808.53 2014-12-20 15:34:17.000 354 21172.48 40.36 42864.68 47808.53 2014-12-20 15:34:18.000 354 21172.50 40.39 42864.68 47808.54 2014-12-20 15:34:19.000 354 21172.50 40.41 42864.71 47808.55 2014-12-20 15:34:20.000 354 21172.53 40.42 42864.74 47808.57 2014-12-20 15:34:21.000 354 21172.54 40.42 42864.73 47808.59 2014-12-20 15:34:22.000 354 21172.53 40.45 42864.71 47808.59 2014-12-20 15:34:23.000 354 21172.53 40.46 42864.73 47808.57 2014-12-20 15:34:24.000 354 21172.55 40.47 42864.77 47808.58 2014-12-20 15:34:25.000 354 21172.57 40.46 42864.77 47808.59 2014-12-20 15:34:26.000 354 21172.61 40.45 42864.78 47808.61 2014-12-20 15:34:27.000 354 21172.63 40.41 42864.80 47808.63 2014-12-20 15:34:28.000 354 21172.66 40.43 42864.80 47808.62 2014-12-20 15:34:29.000 354 21172.68 40.45 42864.80 47808.66 2014-12-20 15:34:30.000 354 21172.71 40.48 42864.83 47808.68 2014-12-20 15:34:31.000 354 21172.72 40.47 42864.81 47808.67 2014-12-20 15:34:32.000 354 21172.67 40.49 42864.80 47808.67 2014-12-20 15:34:33.000 354 21172.66 40.50 42864.82 47808.66 2014-12-20 15:34:34.000 354 21172.70 40.48 42864.83 47808.66 2014-12-20 15:34:35.000 354 21172.69 40.49 42864.84 47808.67 2014-12-20 15:34:36.000 354 21172.72 40.50 42864.83 47808.67 2014-12-20 15:34:37.000 354 21172.71 40.53 42864.83 47808.70 2014-12-20 15:34:38.000 354 21172.69 40.56 42864.85 47808.71 2014-12-20 15:34:39.000 354 21172.67 40.60 42864.83 47808.68 2014-12-20 15:34:40.000 354 21172.67 40.64 42864.80 47808.68 2014-12-20 15:34:41.000 354 21172.64 40.66 42864.81 47808.68 2014-12-20 15:34:42.000 354 21172.63 40.70 42864.81 47808.65 2014-12-20 15:34:43.000 354 21172.63 40.72 42864.78 47808.64 2014-12-20 15:34:44.000 354 21172.57 40.71 42864.77 47808.64 2014-12-20 15:34:45.000 354 21172.60 40.73 42864.78 47808.64 2014-12-20 15:34:46.000 354 21172.61 40.77 42864.80 47808.63 2014-12-20 15:34:47.000 354 21172.59 40.79 42864.80 47808.62 2014-12-20 15:34:48.000 354 21172.56 40.83 42864.76 47808.62 2014-12-20 15:34:49.000 354 21172.55 40.88 42864.74 47808.60 2014-12-20 15:34:50.000 354 21172.53 40.90 42864.72 47808.58 2014-12-20 15:34:51.000 354 21172.52 40.93 42864.69 47808.56 2014-12-20 15:34:52.000 354 21172.49 41.01 42864.69 47808.55 2014-12-20 15:34:53.000 354 21172.48 41.07 42864.65 47808.49 2014-12-20 15:34:54.000 354 21172.48 41.13 42864.61 47808.45 2014-12-20 15:34:55.000 354 21172.48 41.14 42864.57 47808.42 2014-12-20 15:34:56.000 354 21172.47 41.13 42864.56 47808.39 2014-12-20 15:34:57.000 354 21172.45 41.12 42864.55 47808.34 2014-12-20 15:34:58.000 354 21172.44 41.13 42864.52 47808.35 2014-12-20 15:34:59.000 354 21172.41 41.12 42864.51 47808.35 2014-12-20 15:35:00.000 354 21172.41 41.12 42864.52 47808.34 2014-12-20 15:35:01.000 354 21172.42 41.09 42864.51 47808.33 2014-12-20 15:35:02.000 354 21172.43 41.10 42864.51 47808.33 2014-12-20 15:35:03.000 354 21172.38 41.11 42864.52 47808.33 2014-12-20 15:35:04.000 354 21172.38 41.10 42864.54 47808.32 2014-12-20 15:35:05.000 354 21172.39 41.04 42864.54 47808.33 2014-12-20 15:35:06.000 354 21172.41 40.98 42864.52 47808.32 2014-12-20 15:35:07.000 354 21172.39 40.94 42864.54 47808.34 2014-12-20 15:35:08.000 354 21172.40 40.90 42864.57 47808.33 2014-12-20 15:35:09.000 354 21172.41 40.89 42864.61 47808.37 2014-12-20 15:35:10.000 354 21172.47 40.86 42864.58 47808.38 2014-12-20 15:35:11.000 354 21172.47 40.85 42864.60 47808.39 2014-12-20 15:35:12.000 354 21172.47 40.86 42864.61 47808.40 2014-12-20 15:35:13.000 354 21172.48 40.88 42864.62 47808.40 2014-12-20 15:35:14.000 354 21172.51 40.86 42864.61 47808.40 2014-12-20 15:35:15.000 354 21172.48 40.82 42864.60 47808.40 2014-12-20 15:35:16.000 354 21172.48 40.80 42864.61 47808.41 2014-12-20 15:35:17.000 354 21172.45 40.81 42864.62 47808.42 2014-12-20 15:35:18.000 354 21172.43 40.79 42864.62 47808.39 2014-12-20 15:35:19.000 354 21172.41 40.79 42864.63 47808.38 2014-12-20 15:35:20.000 354 21172.37 40.79 42864.63 47808.39 2014-12-20 15:35:21.000 354 21172.39 40.78 42864.64 47808.36 2014-12-20 15:35:22.000 354 21172.41 40.78 42864.66 47808.37 2014-12-20 15:35:23.000 354 21172.39 40.78 42864.65 47808.41 2014-12-20 15:35:24.000 354 21172.33 40.83 42864.65 47808.39 2014-12-20 15:35:25.000 354 21172.31 40.89 42864.61 47808.38 2014-12-20 15:35:26.000 354 21172.34 40.92 42864.56 47808.35 2014-12-20 15:35:27.000 354 21172.32 40.97 42864.54 47808.31 2014-12-20 15:35:28.000 354 21172.31 40.96 42864.53 47808.29 2014-12-20 15:35:29.000 354 21172.32 40.95 42864.55 47808.25 2014-12-20 15:35:30.000 354 21172.31 40.94 42864.51 47808.26 2014-12-20 15:35:31.000 354 21172.31 40.91 42864.50 47808.27 2014-12-20 15:35:32.000 354 21172.34 40.89 42864.49 47808.26 2014-12-20 15:35:33.000 354 21172.39 40.89 42864.51 47808.28 2014-12-20 15:35:34.000 354 21172.44 40.86 42864.56 47808.32 2014-12-20 15:35:35.000 354 21172.46 40.87 42864.56 47808.33 2014-12-20 15:35:36.000 354 21172.45 40.91 42864.60 47808.36 2014-12-20 15:35:37.000 354 21172.47 40.92 42864.57 47808.35 2014-12-20 15:35:38.000 354 21172.45 40.95 42864.55 47808.39 2014-12-20 15:35:39.000 354 21172.46 40.98 42864.54 47808.35 2014-12-20 15:35:40.000 354 21172.53 40.95 42864.48 47808.33 2014-12-20 15:35:41.000 354 21172.56 40.88 42864.49 47808.34 2014-12-20 15:35:42.000 354 21172.57 40.87 42864.52 47808.37 2014-12-20 15:35:43.000 354 21172.56 40.87 42864.56 47808.39 2014-12-20 15:35:44.000 354 21172.56 40.86 42864.56 47808.42 2014-12-20 15:35:45.000 354 21172.57 40.85 42864.60 47808.43 2014-12-20 15:35:46.000 354 21172.58 40.88 42864.60 47808.44 2014-12-20 15:35:47.000 354 21172.58 40.86 42864.58 47808.46 2014-12-20 15:35:48.000 354 21172.59 40.85 42864.61 47808.47 2014-12-20 15:35:49.000 354 21172.60 40.84 42864.69 47808.50 2014-12-20 15:35:50.000 354 21172.60 40.86 42864.69 47808.52 2014-12-20 15:35:51.000 354 21172.60 40.87 42864.68 47808.54 2014-12-20 15:35:52.000 354 21172.58 40.86 42864.69 47808.53 2014-12-20 15:35:53.000 354 21172.55 40.87 42864.69 47808.55 2014-12-20 15:35:54.000 354 21172.49 40.93 42864.67 47808.54 2014-12-20 15:35:55.000 354 21172.45 41.01 42864.65 47808.50 2014-12-20 15:35:56.000 354 21172.42 41.04 42864.61 47808.44 2014-12-20 15:35:57.000 354 21172.40 41.03 42864.58 47808.39 2014-12-20 15:35:58.000 354 21172.42 41.00 42864.54 47808.35 2014-12-20 15:35:59.000 354 21172.40 40.97 42864.52 47808.33 2014-12-20 15:36:00.000 354 21172.40 40.94 42864.55 47808.33 2014-12-20 15:36:01.000 354 21172.42 40.90 42864.53 47808.33 2014-12-20 15:36:02.000 354 21172.46 40.84 42864.55 47808.32 2014-12-20 15:36:03.000 354 21172.47 40.76 42864.59 47808.34 2014-12-20 15:36:04.000 354 21172.48 40.71 42864.61 47808.38 2014-12-20 15:36:05.000 354 21172.48 40.66 42864.65 47808.41 2014-12-20 15:36:06.000 354 21172.51 40.60 42864.69 47808.47 2014-12-20 15:36:07.000 354 21172.52 40.54 42864.72 47808.50 2014-12-20 15:36:08.000 354 21172.51 40.48 42864.77 47808.56 2014-12-20 15:36:09.000 354 21172.52 40.43 42864.83 47808.59 2014-12-20 15:36:10.000 354 21172.54 40.41 42864.88 47808.62 2014-12-20 15:36:11.000 354 21172.57 40.41 42864.92 47808.71 2014-12-20 15:36:12.000 354 21172.57 40.40 42864.93 47808.72 2014-12-20 15:36:13.000 354 21172.54 40.40 42864.93 47808.74 2014-12-20 15:36:14.000 354 21172.53 40.43 42864.93 47808.75 2014-12-20 15:36:15.000 354 21172.52 40.44 42864.96 47808.75 2014-12-20 15:36:16.000 354 21172.49 40.46 42864.95 47808.73 2014-12-20 15:36:17.000 354 21172.46 40.48 42864.94 47808.71 2014-12-20 15:36:18.000 354 21172.45 40.51 42864.91 47808.73 2014-12-20 15:36:19.000 354 21172.46 40.55 42864.91 47808.68 2014-12-20 15:36:20.000 354 21172.46 40.55 42864.88 47808.66 2014-12-20 15:36:21.000 354 21172.44 40.58 42864.84 47808.65 2014-12-20 15:36:22.000 354 21172.47 40.59 42864.81 47808.61 2014-12-20 15:36:23.000 354 21172.50 40.58 42864.78 47808.59 2014-12-20 15:36:24.000 354 21172.50 40.58 42864.76 47808.59 2014-12-20 15:36:25.000 354 21172.49 40.58 42864.75 47808.54 2014-12-20 15:36:26.000 354 21172.50 40.59 42864.76 47808.55 2014-12-20 15:36:27.000 354 21172.51 40.56 42864.73 47808.52 2014-12-20 15:36:28.000 354 21172.53 40.53 42864.70 47808.51 2014-12-20 15:36:29.000 354 21172.57 40.51 42864.71 47808.51 2014-12-20 15:36:30.000 354 21172.59 40.50 42864.70 47808.55 2014-12-20 15:36:31.000 354 21172.61 40.48 42864.72 47808.54 2014-12-20 15:36:32.000 354 21172.65 40.44 42864.75 47808.56 2014-12-20 15:36:33.000 354 21172.71 40.39 42864.77 47808.58 2014-12-20 15:36:34.000 354 21172.81 40.32 42864.80 47808.63 2014-12-20 15:36:35.000 354 21172.86 40.26 42864.85 47808.70 2014-12-20 15:36:36.000 354 21172.88 40.23 42864.88 47808.77 2014-12-20 15:36:37.000 354 21172.88 40.24 42864.92 47808.83 2014-12-20 15:36:38.000 354 21172.86 40.30 42864.89 47808.85 2014-12-20 15:36:39.000 354 21172.83 40.38 42864.86 47808.84 2014-12-20 15:36:40.000 354 21172.84 40.40 42864.84 47808.80 2014-12-20 15:36:41.000 354 21172.85 40.39 42864.84 47808.77 2014-12-20 15:36:42.000 354 21172.87 40.35 42864.84 47808.76 2014-12-20 15:36:43.000 354 21172.86 40.33 42864.81 47808.76 2014-12-20 15:36:44.000 354 21172.88 40.34 42864.82 47808.75 2014-12-20 15:36:45.000 354 21172.85 40.33 42864.80 47808.77 2014-12-20 15:36:46.000 354 21172.86 40.32 42864.82 47808.77 2014-12-20 15:36:47.000 354 21172.84 40.30 42864.82 47808.75 2014-12-20 15:36:48.000 354 21172.87 40.27 42864.84 47808.76 2014-12-20 15:36:49.000 354 21172.85 40.22 42864.87 47808.80 2014-12-20 15:36:50.000 354 21172.89 40.15 42864.91 47808.82 2014-12-20 15:36:51.000 354 21172.96 40.10 42864.99 47808.89 2014-12-20 15:36:52.000 354 21172.94 40.07 42865.02 47808.93 2014-12-20 15:36:53.000 354 21172.95 40.06 42865.05 47808.98 2014-12-20 15:36:54.000 354 21172.99 40.06 42865.07 47809.01 2014-12-20 15:36:55.000 354 21172.99 40.08 42865.09 47809.06 2014-12-20 15:36:56.000 354 21173.02 40.07 42865.11 47809.08 2014-12-20 15:36:57.000 354 21173.01 40.05 42865.11 47809.10 2014-12-20 15:36:58.000 354 21173.00 40.09 42865.13 47809.10 2014-12-20 15:36:59.000 354 21173.02 40.07 42865.12 47809.09 2014-12-20 15:37:00.000 354 21173.01 40.11 42865.12 47809.11 2014-12-20 15:37:01.000 354 21173.00 40.12 42865.12 47809.11 2014-12-20 15:37:02.000 354 21173.03 40.13 42865.11 47809.08 2014-12-20 15:37:03.000 354 21172.99 40.14 42865.10 47809.09 2014-12-20 15:37:04.000 354 21173.02 40.17 42865.10 47809.07 2014-12-20 15:37:05.000 354 21173.02 40.17 42865.11 47809.09 2014-12-20 15:37:06.000 354 21173.01 40.19 42865.11 47809.06 2014-12-20 15:37:07.000 354 21173.02 40.22 42865.05 47809.08 2014-12-20 15:37:08.000 354 21172.99 40.25 42865.04 47809.07 2014-12-20 15:37:09.000 354 21172.97 40.26 42865.03 47809.03 2014-12-20 15:37:10.000 354 21172.97 40.25 42865.00 47809.03 2014-12-20 15:37:11.000 354 21173.02 40.27 42864.99 47808.99 2014-12-20 15:37:12.000 354 21172.98 40.29 42864.99 47808.98 2014-12-20 15:37:13.000 354 21172.97 40.28 42865.00 47808.98 2014-12-20 15:37:14.000 354 21172.93 40.30 42865.01 47808.93 2014-12-20 15:37:15.000 354 21172.94 40.34 42864.97 47808.94 2014-12-20 15:37:16.000 354 21172.95 40.39 42864.96 47808.95 2014-12-20 15:37:17.000 354 21172.94 40.42 42864.91 47808.91 2014-12-20 15:37:18.000 354 21172.93 40.42 42864.91 47808.90 2014-12-20 15:37:19.000 354 21172.90 40.45 42864.91 47808.89 2014-12-20 15:37:20.000 354 21172.89 40.46 42864.90 47808.83 2014-12-20 15:37:21.000 354 21172.85 40.45 42864.86 47808.85 2014-12-20 15:37:22.000 354 21172.83 40.47 42864.90 47808.79 2014-12-20 15:37:23.000 354 21172.83 40.52 42864.85 47808.79 2014-12-20 15:37:24.000 354 21172.82 40.53 42864.84 47808.80 2014-12-20 15:37:25.000 354 21172.79 40.51 42864.87 47808.78 2014-12-20 15:37:26.000 354 21172.78 40.52 42864.88 47808.78 2014-12-20 15:37:27.000 354 21172.80 40.52 42864.87 47808.78 2014-12-20 15:37:28.000 354 21172.80 40.50 42864.88 47808.79 2014-12-20 15:37:29.000 354 21172.79 40.51 42864.90 47808.78 2014-12-20 15:37:30.000 354 21172.78 40.50 42864.93 47808.78 2014-12-20 15:37:31.000 354 21172.82 40.49 42864.93 47808.80 2014-12-20 15:37:32.000 354 21172.80 40.46 42864.93 47808.82 2014-12-20 15:37:33.000 354 21172.81 40.42 42864.96 47808.82 2014-12-20 15:37:34.000 354 21172.78 40.40 42864.97 47808.85 2014-12-20 15:37:35.000 354 21172.77 40.41 42865.00 47808.85 2014-12-20 15:37:36.000 354 21172.78 40.42 42864.99 47808.91 2014-12-20 15:37:37.000 354 21172.81 40.44 42865.02 47808.90 2014-12-20 15:37:38.000 354 21172.79 40.42 42865.03 47808.92 2014-12-20 15:37:39.000 354 21172.80 40.40 42865.05 47808.94 2014-12-20 15:37:40.000 354 21172.86 40.43 42865.06 47808.95 2014-12-20 15:37:41.000 354 21172.88 40.46 42865.05 47808.94 2014-12-20 15:37:42.000 354 21172.92 40.49 42865.00 47808.95 2014-12-20 15:37:43.000 354 21172.92 40.51 42864.98 47808.95 2014-12-20 15:37:44.000 354 21172.92 40.51 42864.98 47808.93 2014-12-20 15:37:45.000 354 21172.93 40.52 42864.98 47808.95 2014-12-20 15:37:46.000 354 21172.92 40.52 42864.97 47808.93 2014-12-20 15:37:47.000 354 21172.95 40.56 42864.94 47808.92 2014-12-20 15:37:48.000 354 21172.94 40.59 42864.93 47808.90 2014-12-20 15:37:49.000 354 21172.89 40.63 42864.92 47808.91 2014-12-20 15:37:50.000 354 21172.89 40.63 42864.91 47808.88 2014-12-20 15:37:51.000 354 21172.88 40.63 42864.89 47808.85 2014-12-20 15:37:52.000 354 21172.88 40.65 42864.89 47808.84 2014-12-20 15:37:53.000 354 21172.87 40.67 42864.90 47808.85 2014-12-20 15:37:54.000 354 21172.86 40.70 42864.88 47808.81 2014-12-20 15:37:55.000 354 21172.86 40.69 42864.84 47808.82 2014-12-20 15:37:56.000 354 21172.83 40.70 42864.84 47808.79 2014-12-20 15:37:57.000 354 21172.81 40.72 42864.86 47808.79 2014-12-20 15:37:58.000 354 21172.79 40.71 42864.86 47808.78 2014-12-20 15:37:59.000 354 21172.79 40.73 42864.86 47808.76 2014-12-20 15:38:00.000 354 21172.80 40.75 42864.84 47808.76 2014-12-20 15:38:01.000 354 21172.77 40.76 42864.84 47808.75 2014-12-20 15:38:02.000 354 21172.77 40.77 42864.86 47808.76 2014-12-20 15:38:03.000 354 21172.77 40.80 42864.85 47808.73 2014-12-20 15:38:04.000 354 21172.76 40.82 42864.85 47808.74 2014-12-20 15:38:05.000 354 21172.75 40.83 42864.84 47808.72 2014-12-20 15:38:06.000 354 21172.74 40.84 42864.86 47808.74 2014-12-20 15:38:07.000 354 21172.76 40.86 42864.86 47808.74 2014-12-20 15:38:08.000 354 21172.79 40.86 42864.82 47808.74 2014-12-20 15:38:09.000 354 21172.86 40.80 42864.86 47808.77 2014-12-20 15:38:10.000 354 21172.89 40.76 42864.88 47808.80 2014-12-20 15:38:11.000 354 21172.93 40.75 42864.90 47808.83 2014-12-20 15:38:12.000 354 21172.95 40.73 42864.91 47808.88 2014-12-20 15:38:13.000 354 21172.96 40.73 42864.93 47808.89 2014-12-20 15:38:14.000 354 21172.96 40.74 42864.96 47808.92 2014-12-20 15:38:15.000 354 21172.98 40.72 42864.94 47808.91 2014-12-20 15:38:16.000 354 21173.01 40.72 42864.90 47808.92 2014-12-20 15:38:17.000 354 21172.99 40.70 42864.91 47808.93 2014-12-20 15:38:18.000 354 21173.00 40.70 42864.91 47808.94 2014-12-20 15:38:19.000 354 21173.00 40.71 42864.96 47808.95 2014-12-20 15:38:20.000 354 21173.00 40.73 42864.97 47808.94 2014-12-20 15:38:21.000 354 21172.98 40.73 42864.94 47808.96 2014-12-20 15:38:22.000 354 21172.95 40.75 42864.95 47808.94 2014-12-20 15:38:23.000 354 21172.96 40.75 42864.96 47808.94 2014-12-20 15:38:24.000 354 21172.93 40.76 42864.96 47808.93 2014-12-20 15:38:25.000 354 21172.91 40.79 42864.97 47808.94 2014-12-20 15:38:26.000 354 21172.90 40.79 42864.95 47808.94 2014-12-20 15:38:27.000 354 21172.89 40.75 42864.99 47808.88 2014-12-20 15:38:28.000 354 21172.85 40.74 42864.99 47808.91 2014-12-20 15:38:29.000 354 21172.80 40.76 42864.96 47808.89 2014-12-20 15:38:30.000 354 21172.74 40.83 42864.94 47808.85 2014-12-20 15:38:31.000 354 21172.67 40.90 42864.91 47808.82 2014-12-20 15:38:32.000 354 21172.59 40.94 42864.86 47808.72 2014-12-20 15:38:33.000 354 21172.57 40.95 42864.78 47808.65 2014-12-20 15:38:34.000 354 21172.50 40.99 42864.74 47808.63 2014-12-20 15:38:35.000 354 21172.46 41.01 42864.69 47808.55 2014-12-20 15:38:36.000 354 21172.42 41.04 42864.65 47808.49 2014-12-20 15:38:37.000 354 21172.40 41.04 42864.59 47808.41 2014-12-20 15:38:38.000 354 21172.40 41.01 42864.58 47808.36 2014-12-20 15:38:39.000 354 21172.43 40.98 42864.59 47808.36 2014-12-20 15:38:40.000 354 21172.46 40.96 42864.56 47808.34 2014-12-20 15:38:41.000 354 21172.49 40.92 42864.58 47808.36 2014-12-20 15:38:42.000 354 21172.48 40.97 42864.56 47808.37 2014-12-20 15:38:43.000 354 21172.45 41.09 42864.52 47808.37 2014-12-20 15:38:44.000 354 21172.45 41.18 42864.47 47808.33 2014-12-20 15:38:45.000 354 21172.49 41.26 42864.41 47808.27 2014-12-20 15:38:46.000 354 21172.50 41.30 42864.35 47808.21 2014-12-20 15:38:47.000 354 21172.52 41.30 42864.34 47808.18 2014-12-20 15:38:48.000 354 21172.56 41.33 42864.27 47808.14 2014-12-20 15:38:49.000 354 21172.59 41.33 42864.23 47808.15 2014-12-20 15:38:50.000 354 21172.60 41.34 42864.23 47808.14 2014-12-20 15:38:51.000 354 21172.58 41.43 42864.20 47808.14 2014-12-20 15:38:52.000 354 21172.55 41.53 42864.16 47808.07 2014-12-20 15:38:53.000 354 21172.56 41.61 42864.10 47808.04 2014-12-20 15:38:54.000 354 21172.51 41.65 42864.06 47808.00 2014-12-20 15:38:55.000 354 21172.49 41.64 42864.05 47807.95 2014-12-20 15:38:56.000 354 21172.48 41.62 42864.05 47807.90 2014-12-20 15:38:57.000 354 21172.45 41.61 42864.04 47807.90 2014-12-20 15:38:58.000 354 21172.40 41.59 42864.06 47807.88 2014-12-20 15:38:59.000 354 21172.36 41.57 42864.07 47807.86 2014-12-20 15:39:00.000 354 21172.33 41.57 42864.03 47807.83 2014-12-20 15:39:01.000 354 21172.35 41.58 42864.04 47807.85 2014-12-20 15:39:02.000 354 21172.40 41.54 42864.05 47807.86 2014-12-20 15:39:03.000 354 21172.43 41.41 42864.10 47807.89 2014-12-20 15:39:04.000 354 21172.41 41.34 42864.20 47807.95 2014-12-20 15:39:05.000 354 21172.35 41.34 42864.25 47807.99 2014-12-20 15:39:06.000 354 21172.30 41.36 42864.26 47808.01 2014-12-20 15:39:07.000 354 21172.28 41.39 42864.26 47808.03 2014-12-20 15:39:08.000 354 21172.20 41.45 42864.30 47808.03 2014-12-20 15:39:09.000 354 21172.14 41.51 42864.28 47808.00 2014-12-20 15:39:10.000 354 21172.14 41.49 42864.26 47807.96 2014-12-20 15:39:11.000 354 21172.16 41.45 42864.27 47807.94 2014-12-20 15:39:12.000 354 21172.19 41.46 42864.28 47807.96 2014-12-20 15:39:13.000 354 21172.19 41.53 42864.28 47807.98 2014-12-20 15:39:14.000 354 21172.20 41.58 42864.26 47807.96 2014-12-20 15:39:15.000 354 21172.23 41.62 42864.24 47807.93 2014-12-20 15:39:16.000 354 21172.26 41.62 42864.23 47807.96 2014-12-20 15:39:17.000 354 21172.29 41.62 42864.19 47807.94 2014-12-20 15:39:18.000 354 21172.30 41.63 42864.20 47807.94 2014-12-20 15:39:19.000 354 21172.33 41.65 42864.22 47807.96 2014-12-20 15:39:20.000 354 21172.38 41.61 42864.25 47807.98 2014-12-20 15:39:21.000 354 21172.40 41.59 42864.26 47808.02 2014-12-20 15:39:22.000 354 21172.38 41.61 42864.26 47808.01 2014-12-20 15:39:23.000 354 21172.44 41.60 42864.30 47808.05 2014-12-20 15:39:24.000 354 21172.46 41.59 42864.32 47808.08 2014-12-20 15:39:25.000 354 21172.50 41.55 42864.36 47808.13 2014-12-20 15:39:26.000 354 21172.50 41.50 42864.41 47808.19 2014-12-20 15:39:27.000 354 21172.52 41.46 42864.50 47808.27 2014-12-20 15:39:28.000 354 21172.53 41.43 42864.52 47808.32 2014-12-20 15:39:29.000 354 21172.56 41.44 42864.56 47808.38 2014-12-20 15:39:30.000 354 21172.53 41.45 42864.60 47808.41 2014-12-20 15:39:31.000 354 21172.53 41.45 42864.64 47808.45 2014-12-20 15:39:32.000 354 21172.47 41.48 42864.69 47808.46 2014-12-20 15:39:33.000 354 21172.44 41.55 42864.69 47808.47 2014-12-20 15:39:34.000 354 21172.41 41.58 42864.68 47808.48 2014-12-20 15:39:35.000 354 21172.41 41.58 42864.66 47808.45 2014-12-20 15:39:36.000 354 21172.42 41.60 42864.68 47808.44 2014-12-20 15:39:37.000 354 21172.42 41.64 42864.66 47808.45 2014-12-20 15:39:38.000 354 21172.43 41.67 42864.67 47808.46 2014-12-20 15:39:39.000 354 21172.43 41.70 42864.63 47808.43 2014-12-20 15:39:40.000 354 21172.44 41.69 42864.64 47808.46 2014-12-20 15:39:41.000 354 21172.46 41.69 42864.63 47808.45 2014-12-20 15:39:42.000 354 21172.50 41.68 42864.64 47808.47 2014-12-20 15:39:43.000 354 21172.55 41.63 42864.67 47808.48 2014-12-20 15:39:44.000 354 21172.58 41.58 42864.69 47808.52 2014-12-20 15:39:45.000 354 21172.64 41.57 42864.71 47808.56 2014-12-20 15:39:46.000 354 21172.66 41.57 42864.75 47808.58 2014-12-20 15:39:47.000 354 21172.69 41.60 42864.78 47808.61 2014-12-20 15:39:48.000 354 21172.72 41.61 42864.77 47808.66 2014-12-20 15:39:49.000 354 21172.74 41.60 42864.77 47808.66 2014-12-20 15:39:50.000 354 21172.76 41.61 42864.80 47808.67 2014-12-20 15:39:51.000 354 21172.72 41.64 42864.83 47808.67 2014-12-20 15:39:52.000 354 21172.71 41.62 42864.82 47808.70 2014-12-20 15:39:53.000 354 21172.70 41.64 42864.83 47808.69 2014-12-20 15:39:54.000 354 21172.70 41.66 42864.79 47808.70 2014-12-20 15:39:55.000 354 21172.68 41.70 42864.83 47808.72 2014-12-20 15:39:56.000 354 21172.71 41.70 42864.83 47808.67 2014-12-20 15:39:57.000 354 21172.70 41.67 42864.81 47808.71 2014-12-20 15:39:58.000 354 21172.70 41.72 42864.84 47808.71 2014-12-20 15:39:59.000 354 21172.69 41.74 42864.87 47808.72 2014-12-20 15:40:00.000 354 21172.65 41.72 42864.86 47808.72 2014-12-20 15:40:01.000 354 21172.64 41.75 42864.81 47808.70 2014-12-20 15:40:02.000 354 21172.62 41.77 42864.82 47808.70 2014-12-20 15:40:03.000 354 21172.62 41.77 42864.80 47808.67 2014-12-20 15:40:04.000 354 21172.60 41.74 42864.76 47808.65 2014-12-20 15:40:05.000 354 21172.60 41.73 42864.78 47808.65 2014-12-20 15:40:06.000 354 21172.58 41.74 42864.79 47808.63 2014-12-20 15:40:07.000 354 21172.55 41.75 42864.77 47808.63 2014-12-20 15:40:08.000 354 21172.59 41.73 42864.76 47808.61 2014-12-20 15:40:09.000 354 21172.58 41.72 42864.73 47808.59 2014-12-20 15:40:10.000 354 21172.57 41.72 42864.73 47808.59 2014-12-20 15:40:11.000 354 21172.57 41.71 42864.70 47808.58 2014-12-20 15:40:12.000 354 21172.56 41.69 42864.70 47808.55 2014-12-20 15:40:13.000 354 21172.54 41.66 42864.69 47808.55 2014-12-20 15:40:14.000 354 21172.54 41.68 42864.69 47808.56 2014-12-20 15:40:15.000 354 21172.53 41.62 42864.70 47808.54 2014-12-20 15:40:16.000 354 21172.54 41.58 42864.70 47808.53 2014-12-20 15:40:17.000 354 21172.51 41.58 42864.75 47808.56 2014-12-20 15:40:18.000 354 21172.56 41.53 42864.75 47808.57 2014-12-20 15:40:19.000 354 21172.60 41.51 42864.74 47808.59 2014-12-20 15:40:20.000 354 21172.60 41.49 42864.75 47808.63 2014-12-20 15:40:21.000 354 21172.62 41.46 42864.76 47808.63 2014-12-20 15:40:22.000 354 21172.65 41.44 42864.82 47808.66 2014-12-20 15:40:23.000 354 21172.65 41.43 42864.82 47808.67 2014-12-20 15:40:24.000 354 21172.64 41.42 42864.86 47808.68 2014-12-20 15:40:25.000 354 21172.67 41.38 42864.90 47808.72 2014-12-20 15:40:26.000 354 21172.65 41.37 42864.93 47808.75 2014-12-20 15:40:27.000 354 21172.67 41.33 42864.97 47808.79 2014-12-20 15:40:28.000 354 21172.69 41.30 42864.99 47808.81 2014-12-20 15:40:29.000 354 21172.70 41.27 42865.02 47808.83 2014-12-20 15:40:30.000 354 21172.72 41.25 42865.05 47808.86 2014-12-20 15:40:31.000 354 21172.77 41.26 42865.07 47808.91 2014-12-20 15:40:32.000 354 21172.75 41.25 42865.06 47808.94 2014-12-20 15:40:33.000 354 21172.77 41.23 42865.09 47808.98 2014-12-20 15:40:34.000 354 21172.74 41.23 42865.13 47808.97 2014-12-20 15:40:35.000 354 21172.74 41.25 42865.15 47809.01 2014-12-20 15:40:36.000 354 21172.70 41.23 42865.17 47809.02 2014-12-20 15:40:37.000 354 21172.74 41.25 42865.18 47809.03 2014-12-20 15:40:38.000 354 21172.77 41.27 42865.16 47809.03 2014-12-20 15:40:39.000 354 21172.81 41.28 42865.18 47809.04 2014-12-20 15:40:40.000 354 21172.81 41.34 42865.16 47809.04 2014-12-20 15:40:41.000 354 21172.78 41.35 42865.15 47809.03 2014-12-20 15:40:42.000 354 21172.78 41.34 42865.14 47809.01 2014-12-20 15:40:43.000 354 21172.75 41.36 42865.14 47809.03 2014-12-20 15:40:44.000 354 21172.73 41.36 42865.16 47809.03 2014-12-20 15:40:45.000 354 21172.76 41.36 42865.21 47809.03 2014-12-20 15:40:46.000 354 21172.75 41.35 42865.18 47809.05 2014-12-20 15:40:47.000 354 21172.73 41.36 42865.17 47809.04 2014-12-20 15:40:48.000 354 21172.76 41.39 42865.21 47809.04 2014-12-20 15:40:49.000 354 21172.76 41.42 42865.18 47809.05 2014-12-20 15:40:50.000 354 21172.74 41.43 42865.16 47809.04 2014-12-20 15:40:51.000 354 21172.75 41.47 42865.14 47809.05 2014-12-20 15:40:52.000 354 21172.75 41.50 42865.17 47809.03 2014-12-20 15:40:53.000 354 21172.74 41.50 42865.15 47809.02 2014-12-20 15:40:54.000 354 21172.72 41.52 42865.12 47808.99 2014-12-20 15:40:55.000 354 21172.74 41.51 42865.12 47809.00 2014-12-20 15:40:56.000 354 21172.74 41.55 42865.13 47808.99 2014-12-20 15:40:57.000 354 21172.75 41.59 42865.10 47808.97 2014-12-20 15:40:58.000 354 21172.81 41.57 42865.09 47808.97 2014-12-20 15:40:59.000 354 21172.84 41.52 42865.14 47809.01 2014-12-20 15:41:00.000 354 21172.89 41.52 42865.14 47809.04 2014-12-20 15:41:01.000 354 21172.94 41.51 42865.15 47809.06 2014-12-20 15:41:02.000 354 21172.96 41.53 42865.13 47809.11 2014-12-20 15:41:03.000 354 21173.01 41.53 42865.13 47809.11 2014-12-20 15:41:04.000 354 21173.07 41.49 42865.19 47809.12 2014-12-20 15:41:05.000 354 21173.10 41.48 42865.18 47809.17 2014-12-20 15:41:06.000 354 21173.13 41.45 42865.17 47809.22 2014-12-20 15:41:07.000 354 21173.16 41.47 42865.18 47809.23 2014-12-20 15:41:08.000 354 21173.18 41.49 42865.17 47809.25 2014-12-20 15:41:09.000 354 21173.15 41.47 42865.16 47809.21 2014-12-20 15:41:10.000 354 21173.17 41.45 42865.17 47809.24 2014-12-20 15:41:11.000 354 21173.17 41.42 42865.20 47809.25 2014-12-20 15:41:12.000 354 21173.18 41.41 42865.22 47809.25 2014-12-20 15:41:13.000 354 21173.16 41.41 42865.23 47809.27 2014-12-20 15:41:14.000 354 21173.16 41.42 42865.22 47809.25 2014-12-20 15:41:15.000 354 21173.14 41.41 42865.20 47809.26 2014-12-20 15:41:16.000 354 21173.15 41.41 42865.21 47809.28 2014-12-20 15:41:17.000 354 21173.16 41.42 42865.21 47809.27 2014-12-20 15:41:18.000 354 21173.15 41.41 42865.20 47809.27 2014-12-20 15:41:19.000 354 21173.18 41.41 42865.21 47809.28 2014-12-20 15:41:20.000 354 21173.18 41.43 42865.25 47809.29 2014-12-20 15:41:21.000 354 21173.19 41.45 42865.18 47809.28 2014-12-20 15:41:22.000 354 21173.19 41.47 42865.17 47809.29 2014-12-20 15:41:23.000 354 21173.21 41.44 42865.18 47809.28 2014-12-20 15:41:24.000 354 21173.21 41.42 42865.20 47809.28 2014-12-20 15:41:25.000 354 21173.20 41.46 42865.18 47809.25 2014-12-20 15:41:26.000 354 21173.19 41.47 42865.17 47809.25 2014-12-20 15:41:27.000 354 21173.16 41.48 42865.15 47809.24 2014-12-20 15:41:28.000 354 21173.15 41.49 42865.16 47809.21 2014-12-20 15:41:29.000 354 21173.15 41.51 42865.13 47809.21 2014-12-20 15:41:30.000 354 21173.14 41.54 42865.10 47809.20 2014-12-20 15:41:31.000 354 21173.14 41.58 42865.13 47809.21 2014-12-20 15:41:32.000 354 21173.14 41.61 42865.12 47809.21 2014-12-20 15:41:33.000 354 21173.12 41.63 42865.13 47809.18 2014-12-20 15:41:34.000 354 21173.12 41.64 42865.13 47809.18 2014-12-20 15:41:35.000 354 21173.11 41.65 42865.14 47809.18 2014-12-20 15:41:36.000 354 21173.13 41.66 42865.14 47809.18 2014-12-20 15:41:37.000 354 21173.14 41.66 42865.16 47809.22 2014-12-20 15:41:38.000 354 21173.13 41.69 42865.18 47809.21 2014-12-20 15:41:39.000 354 21173.14 41.71 42865.17 47809.21 2014-12-20 15:41:40.000 354 21173.16 41.72 42865.15 47809.20 2014-12-20 15:41:41.000 354 21173.15 41.74 42865.16 47809.23 2014-12-20 15:41:42.000 354 21173.18 41.74 42865.17 47809.20 2014-12-20 15:41:43.000 354 21173.18 41.77 42865.14 47809.20 2014-12-20 15:41:44.000 354 21173.17 41.82 42865.13 47809.22 2014-12-20 15:41:45.000 354 21173.16 41.85 42865.11 47809.20 2014-12-20 15:41:46.000 354 21173.15 41.89 42865.14 47809.18 2014-12-20 15:41:47.000 354 21173.07 41.94 42865.11 47809.14 2014-12-20 15:41:48.000 354 21173.03 41.95 42865.05 47809.08 2014-12-20 15:41:49.000 354 21173.00 41.97 42865.05 47809.06 2014-12-20 15:41:50.000 354 21173.00 41.94 42865.04 47809.03 2014-12-20 15:41:51.000 354 21173.00 41.95 42865.04 47809.02 2014-12-20 15:41:52.000 354 21173.00 41.98 42865.03 47809.02 2014-12-20 15:41:53.000 354 21173.02 42.01 42865.01 47809.02 2014-12-20 15:41:54.000 354 21173.01 42.04 42865.00 47809.02 2014-12-20 15:41:55.000 354 21173.01 42.05 42865.01 47809.03 2014-12-20 15:41:56.000 354 21173.01 42.04 42864.98 47809.00 2014-12-20 15:41:57.000 354 21173.05 42.06 42864.94 47808.98 2014-12-20 15:41:58.000 354 21173.07 42.09 42864.90 47808.98 2014-12-20 15:41:59.000 354 21173.08 42.08 42864.90 47808.97 2014-12-20 15:42:00.000 354 21173.12 42.05 42864.88 47808.96 2014-12-20 15:42:01.000 354 21173.11 42.06 42864.87 47808.94 2014-12-20 15:42:02.000 354 21173.11 42.08 42864.87 47808.95 2014-12-20 15:42:03.000 354 21173.10 42.11 42864.84 47808.95 2014-12-20 15:42:04.000 354 21173.08 42.17 42864.83 47808.88 2014-12-20 15:42:05.000 354 21173.02 42.21 42864.78 47808.84 2014-12-20 15:42:06.000 354 21173.01 42.24 42864.73 47808.79 2014-12-20 15:42:07.000 354 21172.99 42.24 42864.69 47808.77 2014-12-20 15:42:08.000 354 21172.99 42.24 42864.68 47808.74 2014-12-20 15:42:09.000 354 21172.96 42.26 42864.68 47808.73 2014-12-20 15:42:10.000 354 21172.97 42.31 42864.66 47808.69 2014-12-20 15:42:11.000 354 21172.97 42.33 42864.66 47808.68 2014-12-20 15:42:12.000 354 21172.96 42.30 42864.64 47808.67 2014-12-20 15:42:13.000 354 21172.95 42.29 42864.65 47808.66 2014-12-20 15:42:14.000 354 21172.98 42.31 42864.65 47808.67 2014-12-20 15:42:15.000 354 21173.02 42.32 42864.67 47808.66 2014-12-20 15:42:16.000 354 21173.05 42.28 42864.69 47808.71 2014-12-20 15:42:17.000 354 21173.07 42.27 42864.67 47808.72 2014-12-20 15:42:18.000 354 21173.11 42.27 42864.69 47808.73 2014-12-20 15:42:19.000 354 21173.08 42.26 42864.70 47808.75 2014-12-20 15:42:20.000 354 21173.07 42.24 42864.69 47808.77 2014-12-20 15:42:21.000 354 21173.03 42.25 42864.68 47808.73 2014-12-20 15:42:22.000 354 21173.06 42.26 42864.66 47808.70 2014-12-20 15:42:23.000 354 21173.03 42.27 42864.65 47808.72 2014-12-20 15:42:24.000 354 21173.03 42.28 42864.66 47808.69 2014-12-20 15:42:25.000 354 21173.03 42.27 42864.65 47808.68 2014-12-20 15:42:26.000 354 21173.05 42.26 42864.64 47808.67 2014-12-20 15:42:27.000 354 21173.05 42.27 42864.63 47808.68 2014-12-20 15:42:28.000 354 21173.05 42.29 42864.64 47808.68 2014-12-20 15:42:29.000 354 21173.07 42.29 42864.64 47808.67 2014-12-20 15:42:30.000 354 21173.09 42.29 42864.67 47808.72 2014-12-20 15:42:31.000 354 21173.12 42.27 42864.68 47808.71 2014-12-20 15:42:32.000 354 21173.19 42.24 42864.68 47808.74 2014-12-20 15:42:33.000 354 21173.17 42.23 42864.71 47808.78 2014-12-20 15:42:34.000 354 21173.17 42.25 42864.74 47808.80 2014-12-20 15:42:35.000 354 21173.18 42.27 42864.72 47808.85 2014-12-20 15:42:36.000 354 21173.14 42.32 42864.76 47808.87 2014-12-20 15:42:37.000 354 21173.10 42.34 42864.75 47808.84 2014-12-20 15:42:38.000 354 21173.01 42.34 42864.72 47808.80 2014-12-20 15:42:39.000 354 21172.90 42.33 42864.71 47808.75 2014-12-20 15:42:40.000 354 21172.85 42.29 42864.66 47808.70 2014-12-20 15:42:41.000 354 21172.82 42.26 42864.65 47808.66 2014-12-20 15:42:42.000 354 21172.75 42.26 42864.61 47808.57 2014-12-20 15:42:43.000 354 21172.72 42.29 42864.54 47808.55 2014-12-20 15:42:44.000 354 21172.67 42.26 42864.53 47808.50 2014-12-20 15:42:45.000 354 21172.66 42.24 42864.50 47808.43 2014-12-20 15:42:46.000 354 21172.66 42.23 42864.52 47808.44 2014-12-20 15:42:47.000 354 21172.63 42.23 42864.47 47808.39 2014-12-20 15:42:48.000 354 21172.62 42.21 42864.47 47808.37 2014-12-20 15:42:49.000 354 21172.65 42.16 42864.50 47808.37 2014-12-20 15:42:50.000 354 21172.69 42.12 42864.52 47808.37 2014-12-20 15:42:51.000 354 21172.73 42.10 42864.50 47808.39 2014-12-20 15:42:52.000 354 21172.72 42.06 42864.51 47808.40 2014-12-20 15:42:53.000 354 21172.72 42.06 42864.52 47808.45 2014-12-20 15:42:54.000 354 21172.73 42.08 42864.54 47808.46 2014-12-20 15:42:55.000 354 21172.77 42.05 42864.57 47808.46 2014-12-20 15:42:56.000 354 21172.77 42.06 42864.55 47808.49 2014-12-20 15:42:57.000 354 21172.78 42.11 42864.51 47808.49 2014-12-20 15:42:58.000 354 21172.81 42.14 42864.49 47808.49 2014-12-20 15:42:59.000 354 21172.84 42.14 42864.51 47808.49 2014-12-20 15:43:00.000 354 21172.86 42.09 42864.51 47808.46 2014-12-20 15:43:01.000 354 21172.93 42.05 42864.55 47808.51 2014-12-20 15:43:02.000 354 21172.99 42.02 42864.57 47808.55 2014-12-20 15:43:03.000 354 21172.99 42.03 42864.59 47808.58 2014-12-20 15:43:04.000 354 21173.01 42.03 42864.61 47808.63 2014-12-20 15:43:05.000 354 21173.05 42.02 42864.64 47808.67 2014-12-20 15:43:06.000 354 21173.05 42.04 42864.66 47808.69 2014-12-20 15:43:07.000 354 21173.08 42.03 42864.67 47808.71 2014-12-20 15:43:08.000 354 21173.09 42.05 42864.64 47808.71 2014-12-20 15:43:09.000 354 21173.12 42.04 42864.66 47808.76 2014-12-20 15:43:10.000 354 21173.14 42.09 42864.71 47808.77 2014-12-20 15:43:11.000 354 21173.18 42.17 42864.70 47808.79 2014-12-20 15:43:12.000 354 21173.21 42.21 42864.72 47808.82 2014-12-20 15:43:13.000 354 21173.25 42.26 42864.74 47808.85 2014-12-20 15:43:14.000 354 21173.29 42.30 42864.74 47808.89 2014-12-20 15:43:15.000 354 21173.30 42.32 42864.76 47808.92 2014-12-20 15:43:16.000 354 21173.33 42.31 42864.76 47808.94 2014-12-20 15:43:17.000 354 21173.35 42.32 42864.80 47808.93 2014-12-20 15:43:18.000 354 21173.35 42.34 42864.84 47808.98 2014-12-20 15:43:19.000 354 21173.32 42.36 42864.84 47809.01 2014-12-20 15:43:20.000 354 21173.30 42.40 42864.85 47809.00 2014-12-20 15:43:21.000 354 21173.27 42.43 42864.83 47808.96 2014-12-20 15:43:22.000 354 21173.26 42.42 42864.82 47808.98 2014-12-20 15:43:23.000 354 21173.27 42.42 42864.82 47808.96 2014-12-20 15:43:24.000 354 21173.26 42.43 42864.82 47808.98 2014-12-20 15:43:25.000 354 21173.25 42.43 42864.80 47808.99 2014-12-20 15:43:26.000 354 21173.24 42.46 42864.80 47809.02 2014-12-20 15:43:27.000 354 21173.23 42.49 42864.77 47809.00 2014-12-20 15:43:28.000 354 21173.26 42.51 42864.79 47808.98 2014-12-20 15:43:29.000 354 21173.25 42.52 42864.79 47808.98 2014-12-20 15:43:30.000 354 21173.21 42.58 42864.76 47808.96 2014-12-20 15:43:31.000 354 21173.23 42.58 42864.76 47808.97 2014-12-20 15:43:32.000 354 21173.20 42.52 42864.76 47808.96 2014-12-20 15:43:33.000 354 21173.15 42.47 42864.74 47808.93 2014-12-20 15:43:34.000 354 21173.12 42.45 42864.70 47808.89 2014-12-20 15:43:35.000 354 21173.11 42.42 42864.67 47808.85 2014-12-20 15:43:36.000 354 21173.08 42.38 42864.69 47808.81 2014-12-20 15:43:37.000 354 21173.05 42.36 42864.66 47808.80 2014-12-20 15:43:38.000 354 21173.05 42.34 42864.65 47808.77 2014-12-20 15:43:39.000 354 21173.05 42.32 42864.66 47808.76 2014-12-20 15:43:40.000 354 21173.05 42.33 42864.67 47808.78 2014-12-20 15:43:41.000 354 21173.01 42.35 42864.67 47808.74 2014-12-20 15:43:42.000 354 21173.03 42.30 42864.67 47808.75 2014-12-20 15:43:43.000 354 21173.02 42.29 42864.66 47808.75 2014-12-20 15:43:44.000 354 21173.01 42.32 42864.66 47808.73 2014-12-20 15:43:45.000 354 21173.01 42.34 42864.64 47808.74 2014-12-20 15:43:46.000 354 21173.03 42.36 42864.64 47808.72 2014-12-20 15:43:47.000 354 21173.04 42.35 42864.62 47808.73 2014-12-20 15:43:48.000 354 21173.00 42.32 42864.61 47808.73 2014-12-20 15:43:49.000 354 21173.03 42.33 42864.58 47808.73 2014-12-20 15:43:50.000 354 21173.05 42.34 42864.62 47808.73 2014-12-20 15:43:51.000 354 21173.07 42.40 42864.64 47808.71 2014-12-20 15:43:52.000 354 21173.14 42.48 42864.65 47808.76 2014-12-20 15:43:53.000 354 21173.15 42.53 42864.65 47808.76 2014-12-20 15:43:54.000 354 21173.22 42.57 42864.65 47808.79 2014-12-20 15:43:55.000 354 21173.23 42.61 42864.65 47808.81 2014-12-20 15:43:56.000 354 21173.24 42.61 42864.63 47808.81 2014-12-20 15:43:57.000 354 21173.26 42.60 42864.64 47808.85 2014-12-20 15:43:58.000 354 21173.33 42.54 42864.71 47808.88 2014-12-20 15:43:59.000 354 21173.39 42.46 42864.75 47808.90 2014-12-20 15:44:00.000 354 21173.40 42.43 42864.79 47808.98 2014-12-20 15:44:01.000 354 21173.41 42.42 42864.77 47809.03 2014-12-20 15:44:02.000 354 21173.44 42.41 42864.81 47809.07 2014-12-20 15:44:03.000 354 21173.43 42.40 42864.84 47809.09 2014-12-20 15:44:04.000 354 21173.45 42.39 42864.83 47809.07 2014-12-20 15:44:05.000 354 21173.39 42.42 42864.86 47809.14 2014-12-20 15:44:06.000 354 21173.39 42.44 42864.90 47809.13 2014-12-20 15:44:07.000 354 21173.42 42.44 42864.88 47809.11 2014-12-20 15:44:08.000 354 21173.41 42.45 42864.88 47809.13 2014-12-20 15:44:09.000 354 21173.42 42.45 42864.88 47809.13 2014-12-20 15:44:10.000 354 21173.44 42.44 42864.88 47809.13 2014-12-20 15:44:11.000 354 21173.43 42.42 42864.90 47809.15 2014-12-20 15:44:12.000 354 21173.45 42.41 42864.93 47809.15 2014-12-20 15:44:13.000 354 21173.47 42.40 42864.92 47809.16 2014-12-20 15:44:14.000 354 21173.46 42.41 42864.90 47809.18 2014-12-20 15:44:15.000 354 21173.44 42.43 42864.94 47809.19 2014-12-20 15:44:16.000 354 21173.45 42.43 42864.94 47809.20 2014-12-20 15:44:17.000 354 21173.45 42.42 42864.98 47809.21 2014-12-20 15:44:18.000 354 21173.46 42.41 42864.95 47809.20 2014-12-20 15:44:19.000 354 21173.50 42.40 42864.96 47809.25 2014-12-20 15:44:20.000 354 21173.48 42.40 42865.00 47809.25 2014-12-20 15:44:21.000 354 21173.52 42.39 42865.01 47809.28 2014-12-20 15:44:22.000 354 21173.51 42.36 42865.00 47809.26 2014-12-20 15:44:23.000 354 21173.54 42.33 42865.04 47809.31 2014-12-20 15:44:24.000 354 21173.59 42.29 42865.06 47809.33 2014-12-20 15:44:25.000 354 21173.59 42.27 42865.09 47809.36 2014-12-20 15:44:26.000 354 21173.61 42.26 42865.13 47809.41 2014-12-20 15:44:27.000 354 21173.59 42.22 42865.15 47809.41 2014-12-20 15:44:28.000 354 21173.61 42.21 42865.14 47809.42 2014-12-20 15:44:29.000 354 21173.62 42.19 42865.14 47809.45 2014-12-20 15:44:30.000 354 21173.61 42.18 42865.17 47809.45 2014-12-20 15:44:31.000 354 21173.60 42.21 42865.16 47809.46 2014-12-20 15:44:32.000 354 21173.60 42.19 42865.18 47809.46 2014-12-20 15:44:33.000 354 21173.56 42.17 42865.19 47809.46 2014-12-20 15:44:34.000 354 21173.54 42.15 42865.15 47809.45 2014-12-20 15:44:35.000 354 21173.52 42.15 42865.17 47809.44 2014-12-20 15:44:36.000 354 21173.52 42.12 42865.19 47809.44 2014-12-20 15:44:37.000 354 21173.51 42.06 42865.18 47809.43 2014-12-20 15:44:38.000 354 21173.49 42.03 42865.22 47809.43 2014-12-20 15:44:39.000 354 21173.47 42.03 42865.22 47809.44 2014-12-20 15:44:40.000 354 21173.48 41.99 42865.21 47809.41 2014-12-20 15:44:41.000 354 21173.46 41.96 42865.19 47809.44 2014-12-20 15:44:42.000 354 21173.48 41.95 42865.21 47809.46 2014-12-20 15:44:43.000 354 21173.48 41.93 42865.24 47809.45 2014-12-20 15:44:44.000 354 21173.50 41.92 42865.26 47809.47 2014-12-20 15:44:45.000 354 21173.51 41.92 42865.25 47809.48 2014-12-20 15:44:46.000 354 21173.50 41.89 42865.28 47809.51 2014-12-20 15:44:47.000 354 21173.50 41.87 42865.26 47809.50 2014-12-20 15:44:48.000 354 21173.49 41.83 42865.22 47809.48 2014-12-20 15:44:49.000 354 21173.46 41.81 42865.20 47809.44 2014-12-20 15:44:50.000 354 21173.48 41.82 42865.19 47809.44 2014-12-20 15:44:51.000 354 21173.48 41.80 42865.18 47809.41 2014-12-20 15:44:52.000 354 21173.50 41.79 42865.15 47809.42 2014-12-20 15:44:53.000 354 21173.52 41.81 42865.13 47809.39 2014-12-20 15:44:54.000 354 21173.52 41.80 42865.11 47809.37 2014-12-20 15:44:55.000 354 21173.53 41.79 42865.04 47809.37 2014-12-20 15:44:56.000 354 21173.52 41.82 42865.08 47809.36 2014-12-20 15:44:57.000 354 21173.52 41.84 42865.09 47809.36 2014-12-20 15:44:58.000 354 21173.49 41.85 42865.10 47809.33 2014-12-20 15:44:59.000 354 21173.48 41.85 42865.09 47809.33 2014-12-20 15:45:00.000 354 21173.46 41.89 42865.09 47809.31 2014-12-20 15:45:01.000 354 21173.49 41.93 42865.08 47809.33 2014-12-20 15:45:02.000 354 21173.52 41.99 42865.08 47809.34 2014-12-20 15:45:03.000 354 21173.51 42.04 42865.13 47809.33 2014-12-20 15:45:04.000 354 21173.54 42.08 42865.14 47809.36 2014-12-20 15:45:05.000 354 21173.56 42.10 42865.14 47809.39 2014-12-20 15:45:06.000 354 21173.55 42.14 42865.11 47809.40 2014-12-20 15:45:07.000 354 21173.54 42.17 42865.16 47809.39 2014-12-20 15:45:08.000 354 21173.55 42.18 42865.16 47809.41 2014-12-20 15:45:09.000 354 21173.57 42.19 42865.16 47809.43 2014-12-20 15:45:10.000 354 21173.58 42.21 42865.20 47809.45 2014-12-20 15:45:11.000 354 21173.59 42.22 42865.19 47809.47 2014-12-20 15:45:12.000 354 21173.61 42.20 42865.24 47809.46 2014-12-20 15:45:13.000 354 21173.63 42.20 42865.24 47809.52 2014-12-20 15:45:14.000 354 21173.66 42.20 42865.24 47809.52 2014-12-20 15:45:15.000 354 21173.67 42.22 42865.25 47809.54 2014-12-20 15:45:16.000 354 21173.67 42.22 42865.27 47809.55 2014-12-20 15:45:17.000 354 21173.63 42.22 42865.29 47809.56 2014-12-20 15:45:18.000 354 21173.66 42.26 42865.27 47809.59 2014-12-20 15:45:19.000 354 21173.67 42.27 42865.29 47809.55 2014-12-20 15:45:20.000 354 21173.69 42.30 42865.28 47809.57 2014-12-20 15:45:21.000 354 21173.69 42.32 42865.26 47809.58 2014-12-20 15:45:22.000 354 21173.72 42.32 42865.30 47809.56 2014-12-20 15:45:23.000 354 21173.71 42.34 42865.30 47809.58 2014-12-20 15:45:24.000 354 21173.69 42.35 42865.27 47809.57 2014-12-20 15:45:25.000 354 21173.68 42.37 42865.27 47809.58 2014-12-20 15:45:26.000 354 21173.68 42.37 42865.25 47809.55 2014-12-20 15:45:27.000 354 21173.69 42.37 42865.28 47809.54 2014-12-20 15:45:28.000 354 21173.70 42.37 42865.23 47809.56 2014-12-20 15:45:29.000 354 21173.67 42.38 42865.24 47809.52 2014-12-20 15:45:30.000 354 21173.59 42.41 42865.23 47809.51 2014-12-20 15:45:31.000 354 21173.52 42.42 42865.23 47809.49 2014-12-20 15:45:32.000 354 21173.52 42.46 42865.17 47809.42 2014-12-20 15:45:33.000 354 21173.48 42.48 42865.16 47809.39 2014-12-20 15:45:34.000 354 21173.45 42.47 42865.14 47809.34 2014-12-20 15:45:35.000 354 21173.41 42.47 42865.11 47809.32 2014-12-20 15:45:36.000 354 21173.38 42.46 42865.11 47809.27 2014-12-20 15:45:37.000 354 21173.38 42.44 42865.14 47809.28 2014-12-20 15:45:38.000 354 21173.38 42.46 42865.16 47809.29 2014-12-20 15:45:39.000 354 21173.36 42.47 42865.12 47809.26 2014-12-20 15:45:40.000 354 21173.37 42.48 42865.11 47809.26 2014-12-20 15:45:41.000 354 21173.36 42.52 42865.12 47809.27 2014-12-20 15:45:42.000 354 21173.33 42.53 42865.10 47809.26 2014-12-20 15:45:43.000 354 21173.28 42.59 42865.08 47809.23 2014-12-20 15:45:44.000 354 21173.24 42.69 42865.04 47809.22 2014-12-20 15:45:45.000 354 21173.23 42.75 42865.00 47809.17 2014-12-20 15:45:46.000 354 21173.23 42.76 42865.01 47809.13 2014-12-20 15:45:47.000 354 21173.23 42.77 42864.99 47809.11 2014-12-20 15:45:48.000 354 21173.22 42.77 42864.95 47809.08 2014-12-20 15:45:49.000 354 21173.24 42.78 42864.95 47809.07 2014-12-20 15:45:50.000 354 21173.23 42.85 42864.94 47809.06 2014-12-20 15:45:51.000 354 21173.21 42.85 42864.94 47809.05 2014-12-20 15:45:52.000 354 21173.22 42.86 42864.92 47809.05 2014-12-20 15:45:53.000 354 21173.20 42.90 42864.91 47809.01 2014-12-20 15:45:54.000 354 21173.19 42.93 42864.91 47809.03 2014-12-20 15:45:55.000 354 21173.18 42.98 42864.91 47809.04 2014-12-20 15:45:56.000 354 21173.18 43.00 42864.89 47809.04 2014-12-20 15:45:57.000 354 21173.19 42.99 42864.89 47809.02 2014-12-20 15:45:58.000 354 21173.18 43.01 42864.91 47809.03 2014-12-20 15:45:59.000 354 21173.18 43.01 42864.96 47809.03 2014-12-20 15:46:00.000 354 21173.18 43.05 42864.95 47809.04 2014-12-20 15:46:01.000 354 21173.16 43.08 42864.91 47809.02 2014-12-20 15:46:02.000 354 21173.09 43.09 42864.91 47808.98 2014-12-20 15:46:03.000 354 21173.07 43.07 42864.92 47808.97 2014-12-20 15:46:04.000 354 21173.05 43.06 42864.90 47808.97 2014-12-20 15:46:05.000 354 21173.01 43.06 42864.94 47808.96 2014-12-20 15:46:06.000 354 21173.02 43.05 42864.93 47808.95 2014-12-20 15:46:07.000 354 21173.05 43.05 42864.90 47808.97 2014-12-20 15:46:08.000 354 21173.04 43.04 42864.91 47808.91 2014-12-20 15:46:09.000 354 21173.04 43.03 42864.94 47808.95 2014-12-20 15:46:10.000 354 21173.04 43.03 42864.90 47808.95 2014-12-20 15:46:11.000 354 21173.08 43.03 42864.91 47808.97 2014-12-20 15:46:12.000 354 21173.11 43.05 42864.91 47808.96 2014-12-20 15:46:13.000 354 21173.12 43.09 42864.93 47808.98 2014-12-20 15:46:14.000 354 21173.16 43.10 42864.87 47808.98 2014-12-20 15:46:15.000 354 21173.16 43.07 42864.88 47808.97 2014-12-20 15:46:16.000 354 21173.17 43.06 42864.91 47808.98 2014-12-20 15:46:17.000 354 21173.18 43.09 42864.85 47808.97 2014-12-20 15:46:18.000 354 21173.17 43.10 42864.85 47808.97 2014-12-20 15:46:19.000 354 21173.18 43.12 42864.86 47808.94 2014-12-20 15:46:20.000 354 21173.18 43.13 42864.86 47808.95 2014-12-20 15:46:21.000 354 21173.18 43.15 42864.83 47808.94 2014-12-20 15:46:22.000 354 21173.17 43.17 42864.83 47808.93 2014-12-20 15:46:23.000 354 21173.16 43.18 42864.82 47808.93 2014-12-20 15:46:24.000 354 21173.15 43.20 42864.85 47808.93 2014-12-20 15:46:25.000 354 21173.15 43.19 42864.83 47808.91 2014-12-20 15:46:26.000 354 21173.17 43.19 42864.83 47808.92 2014-12-20 15:46:27.000 354 21173.14 43.20 42864.84 47808.91 2014-12-20 15:46:28.000 354 21173.14 43.21 42864.81 47808.92 2014-12-20 15:46:29.000 354 21173.14 43.20 42864.82 47808.92 2014-12-20 15:46:30.000 354 21173.13 43.19 42864.85 47808.91 2014-12-20 15:46:31.000 354 21173.10 43.18 42864.84 47808.93 2014-12-20 15:46:32.000 354 21173.12 43.19 42864.85 47808.95 2014-12-20 15:46:33.000 354 21173.12 43.19 42864.85 47808.94 2014-12-20 15:46:34.000 354 21173.11 43.20 42864.88 47808.95 2014-12-20 15:46:35.000 354 21173.11 43.23 42864.86 47808.95 2014-12-20 15:46:36.000 354 21173.10 43.25 42864.86 47808.94 2014-12-20 15:46:37.000 354 21173.15 43.28 42864.86 47808.96 2014-12-20 15:46:38.000 354 21173.14 43.33 42864.88 47808.99 2014-12-20 15:46:39.000 354 21173.16 43.34 42864.88 47808.96 2014-12-20 15:46:40.000 354 21173.14 43.34 42864.91 47808.98 2014-12-20 15:46:41.000 354 21173.16 43.31 42864.93 47808.98 2014-12-20 15:46:42.000 354 21173.18 43.30 42864.94 47809.01 2014-12-20 15:46:43.000 354 21173.21 43.28 42864.92 47809.02 2014-12-20 15:46:44.000 354 21173.21 43.29 42864.94 47809.04 2014-12-20 15:46:45.000 354 21173.21 43.28 42864.98 47809.06 2014-12-20 15:46:46.000 354 21173.24 43.27 42864.99 47809.10 2014-12-20 15:46:47.000 354 21173.23 43.28 42865.01 47809.10 2014-12-20 15:46:48.000 354 21173.24 43.25 42865.00 47809.10 2014-12-20 15:46:49.000 354 21173.26 43.21 42865.02 47809.13 2014-12-20 15:46:50.000 354 21173.27 43.22 42865.01 47809.13 2014-12-20 15:46:51.000 354 21173.28 43.19 42865.00 47809.17 2014-12-20 15:46:52.000 354 21173.26 43.19 42865.04 47809.17 2014-12-20 15:46:53.000 354 21173.26 43.20 42865.03 47809.17 2014-12-20 15:46:54.000 354 21173.25 43.17 42865.05 47809.18 2014-12-20 15:46:55.000 354 21173.26 43.17 42865.10 47809.18 2014-12-20 15:46:56.000 354 21173.23 43.20 42865.08 47809.18 2014-12-20 15:46:57.000 354 21173.25 43.21 42865.08 47809.18 2014-12-20 15:46:58.000 354 21173.23 43.21 42865.09 47809.20 2014-12-20 15:46:59.000 354 21173.19 43.20 42865.09 47809.19 2014-12-20 15:47:00.000 354 21173.22 43.23 42865.08 47809.19 2014-12-20 15:47:01.000 354 21173.19 43.23 42865.08 47809.16 2014-12-20 15:47:02.000 354 21173.16 43.22 42865.08 47809.16 2014-12-20 15:47:03.000 354 21173.18 43.19 42865.07 47809.14 2014-12-20 15:47:04.000 354 21173.16 43.19 42865.05 47809.13 2014-12-20 15:47:05.000 354 21173.15 43.18 42865.06 47809.18 2014-12-20 15:47:06.000 354 21173.15 43.20 42865.08 47809.16 2014-12-20 15:47:07.000 354 21173.13 43.19 42865.07 47809.16 2014-12-20 15:47:08.000 354 21173.14 43.18 42865.05 47809.15 2014-12-20 15:47:09.000 354 21173.10 43.20 42865.05 47809.16 2014-12-20 15:47:10.000 354 21173.12 43.20 42865.04 47809.14 2014-12-20 15:47:11.000 354 21173.14 43.19 42865.06 47809.13 2014-12-20 15:47:12.000 354 21173.13 43.20 42865.03 47809.11 2014-12-20 15:47:13.000 354 21173.13 43.22 42865.01 47809.10 2014-12-20 15:47:14.000 354 21173.11 43.23 42865.01 47809.10 2014-12-20 15:47:15.000 354 21173.12 43.21 42865.00 47809.09 2014-12-20 15:47:16.000 354 21173.14 43.19 42865.02 47809.09 2014-12-20 15:47:17.000 354 21173.17 43.17 42864.99 47809.10 2014-12-20 15:47:18.000 354 21173.19 43.12 42864.99 47809.09 2014-12-20 15:47:19.000 354 21173.20 43.09 42865.01 47809.08 2014-12-20 15:47:20.000 354 21173.23 43.06 42865.01 47809.15 2014-12-20 15:47:21.000 354 21173.26 43.00 42865.03 47809.16 2014-12-20 15:47:22.000 354 21173.27 42.99 42865.09 47809.19 2014-12-20 15:47:23.000 354 21173.26 42.96 42865.13 47809.22 2014-12-20 15:47:24.000 354 21173.29 42.93 42865.13 47809.24 2014-12-20 15:47:25.000 354 21173.30 42.97 42865.14 47809.26 2014-12-20 15:47:26.000 354 21173.33 42.94 42865.16 47809.27 2014-12-20 15:47:27.000 354 21173.34 42.94 42865.15 47809.29 2014-12-20 15:47:28.000 354 21173.34 42.95 42865.16 47809.30 2014-12-20 15:47:29.000 354 21173.34 42.93 42865.16 47809.31 2014-12-20 15:47:30.000 354 21173.35 42.92 42865.16 47809.32 2014-12-20 15:47:31.000 354 21173.36 42.93 42865.16 47809.31 2014-12-20 15:47:32.000 354 21173.38 42.92 42865.16 47809.34 2014-12-20 15:47:33.000 354 21173.39 42.93 42865.17 47809.33 2014-12-20 15:47:34.000 354 21173.41 42.91 42865.20 47809.35 2014-12-20 15:47:35.000 354 21173.42 42.93 42865.22 47809.38 2014-12-20 15:47:36.000 354 21173.44 42.91 42865.21 47809.37 2014-12-20 15:47:37.000 354 21173.41 42.92 42865.22 47809.41 2014-12-20 15:47:38.000 354 21173.41 42.93 42865.22 47809.42 2014-12-20 15:47:39.000 354 21173.45 42.93 42865.24 47809.42 2014-12-20 15:47:40.000 354 21173.46 42.92 42865.22 47809.43 2014-12-20 15:47:41.000 354 21173.44 42.92 42865.23 47809.41 2014-12-20 15:47:42.000 354 21173.43 42.91 42865.26 47809.41 2014-12-20 15:47:43.000 354 21173.42 42.91 42865.25 47809.44 2014-12-20 15:47:44.000 354 21173.42 42.91 42865.28 47809.46 2014-12-20 15:47:45.000 354 21173.39 42.85 42865.30 47809.42 2014-12-20 15:47:46.000 354 21173.38 42.83 42865.31 47809.43 2014-12-20 15:47:47.000 354 21173.39 42.81 42865.31 47809.49 2014-12-20 15:47:48.000 354 21173.38 42.79 42865.32 47809.47 2014-12-20 15:47:49.000 354 21173.39 42.78 42865.36 47809.49 2014-12-20 15:47:50.000 354 21173.40 42.77 42865.37 47809.51 2014-12-20 15:47:51.000 354 21173.38 42.77 42865.40 47809.53 2014-12-20 15:47:52.000 354 21173.37 42.75 42865.41 47809.54 2014-12-20 15:47:53.000 354 21173.34 42.72 42865.47 47809.54 2014-12-20 15:47:54.000 354 21173.33 42.73 42865.46 47809.53 2014-12-20 15:47:55.000 354 21173.33 42.74 42865.44 47809.50 2014-12-20 15:47:56.000 354 21173.32 42.71 42865.45 47809.50 2014-12-20 15:47:57.000 354 21173.29 42.67 42865.45 47809.51 2014-12-20 15:47:58.000 354 21173.28 42.64 42865.45 47809.52 2014-12-20 15:47:59.000 354 21173.27 42.62 42865.45 47809.52 2014-12-20 15:48:00.000 354 21173.28 42.67 42865.44 47809.51 2014-12-20 15:48:01.000 354 21173.32 42.68 42865.42 47809.54 2014-12-20 15:48:02.000 354 21173.31 42.68 42865.43 47809.54 2014-12-20 15:48:03.000 354 21173.33 42.67 42865.45 47809.56 2014-12-20 15:48:04.000 354 21173.37 42.66 42865.47 47809.54 2014-12-20 15:48:05.000 354 21173.38 42.71 42865.46 47809.55 2014-12-20 15:48:06.000 354 21173.41 42.73 42865.45 47809.56 2014-12-20 15:48:07.000 354 21173.42 42.74 42865.41 47809.55 2014-12-20 15:48:08.000 354 21173.44 42.75 42865.38 47809.56 2014-12-20 15:48:09.000 354 21173.46 42.74 42865.41 47809.57 2014-12-20 15:48:10.000 354 21173.46 42.74 42865.43 47809.55 2014-12-20 15:48:11.000 354 21173.43 42.78 42865.39 47809.57 2014-12-20 15:48:12.000 354 21173.43 42.77 42865.41 47809.56 2014-12-20 15:48:13.000 354 21173.42 42.78 42865.42 47809.56 2014-12-20 15:48:14.000 354 21173.44 42.80 42865.40 47809.55 2014-12-20 15:48:15.000 354 21173.45 42.84 42865.38 47809.54 2014-12-20 15:48:16.000 354 21173.46 42.83 42865.39 47809.53 2014-12-20 15:48:17.000 354 21173.47 42.80 42865.37 47809.55 2014-12-20 15:48:18.000 354 21173.43 42.80 42865.40 47809.55 2014-12-20 15:48:19.000 354 21173.43 42.81 42865.41 47809.53 2014-12-20 15:48:20.000 354 21173.43 42.79 42865.39 47809.53 2014-12-20 15:48:21.000 354 21173.45 42.81 42865.40 47809.55 2014-12-20 15:48:22.000 354 21173.45 42.81 42865.40 47809.54 2014-12-20 15:48:23.000 354 21173.46 42.78 42865.43 47809.55 2014-12-20 15:48:24.000 354 21173.45 42.78 42865.40 47809.56 2014-12-20 15:48:25.000 354 21173.48 42.78 42865.42 47809.58 2014-12-20 15:48:26.000 354 21173.50 42.79 42865.41 47809.59 2014-12-20 15:48:27.000 354 21173.52 42.81 42865.45 47809.60 2014-12-20 15:48:28.000 354 21173.56 42.81 42865.43 47809.60 2014-12-20 15:48:29.000 354 21173.59 42.81 42865.38 47809.60 2014-12-20 15:48:30.000 354 21173.63 42.79 42865.42 47809.63 2014-12-20 15:48:31.000 354 21173.68 42.78 42865.41 47809.63 2014-12-20 15:48:32.000 354 21173.71 42.75 42865.41 47809.65 2014-12-20 15:48:33.000 354 21173.73 42.73 42865.44 47809.65 2014-12-20 15:48:34.000 354 21173.74 42.72 42865.42 47809.69 2014-12-20 15:48:35.000 354 21173.74 42.70 42865.46 47809.70 2014-12-20 15:48:36.000 354 21173.70 42.69 42865.47 47809.72 2014-12-20 15:48:37.000 354 21173.70 42.71 42865.46 47809.72 2014-12-20 15:48:38.000 354 21173.69 42.71 42865.45 47809.71 2014-12-20 15:48:39.000 354 21173.69 42.75 42865.47 47809.75 2014-12-20 15:48:40.000 354 21173.68 42.76 42865.44 47809.73 2014-12-20 15:48:41.000 354 21173.66 42.77 42865.42 47809.70 2014-12-20 15:48:42.000 354 21173.65 42.81 42865.43 47809.69 2014-12-20 15:48:43.000 354 21173.64 42.78 42865.41 47809.67 2014-12-20 15:48:44.000 354 21173.63 42.77 42865.39 47809.64 2014-12-20 15:48:45.000 354 21173.58 42.79 42865.39 47809.63 2014-12-20 15:48:46.000 354 21173.59 42.82 42865.40 47809.63 2014-12-20 15:48:47.000 354 21173.58 42.85 42865.41 47809.61 2014-12-20 15:48:48.000 354 21173.61 42.87 42865.37 47809.57 2014-12-20 15:48:49.000 354 21173.63 42.89 42865.33 47809.58 2014-12-20 15:48:50.000 354 21173.62 42.90 42865.31 47809.56 2014-12-20 15:48:51.000 354 21173.64 42.92 42865.29 47809.53 2014-12-20 15:48:52.000 354 21173.64 42.92 42865.24 47809.51 2014-12-20 15:48:53.000 354 21173.64 43.00 42865.21 47809.51 2014-12-20 15:48:54.000 354 21173.68 43.04 42865.21 47809.47 2014-12-20 15:48:55.000 354 21173.66 43.03 42865.19 47809.45 2014-12-20 15:48:56.000 354 21173.66 43.05 42865.16 47809.44 2014-12-20 15:48:57.000 354 21173.68 43.04 42865.14 47809.42 2014-12-20 15:48:58.000 354 21173.71 43.07 42865.14 47809.43 2014-12-20 15:48:59.000 354 21173.72 43.08 42865.10 47809.41 2014-12-20 15:49:00.000 354 21173.70 43.13 42865.09 47809.39 2014-12-20 15:49:01.000 354 21173.71 43.20 42865.04 47809.39 2014-12-20 15:49:02.000 354 21173.71 43.25 42865.02 47809.35 2014-12-20 15:49:03.000 354 21173.70 43.29 42864.98 47809.34 2014-12-20 15:49:04.000 354 21173.69 43.33 42864.97 47809.29 2014-12-20 15:49:05.000 354 21173.70 43.32 42864.96 47809.25 2014-12-20 15:49:06.000 354 21173.72 43.31 42864.95 47809.23 2014-12-20 15:49:07.000 354 21173.70 43.27 42864.95 47809.27 2014-12-20 15:49:08.000 354 21173.72 43.26 42864.98 47809.28 2014-12-20 15:49:09.000 354 21173.69 43.28 42864.98 47809.29 2014-12-20 15:49:10.000 354 21173.70 43.29 42865.02 47809.27 2014-12-20 15:49:11.000 354 21173.69 43.29 42865.04 47809.30 2014-12-20 15:49:12.000 354 21173.66 43.31 42865.01 47809.30 2014-12-20 15:49:13.000 354 21173.64 43.30 42865.02 47809.29 2014-12-20 15:49:14.000 354 21173.65 43.28 42865.02 47809.29 2014-12-20 15:49:15.000 354 21173.61 43.24 42865.03 47809.31 2014-12-20 15:49:16.000 354 21173.57 43.22 42865.08 47809.32 2014-12-20 15:49:17.000 354 21173.53 43.16 42865.11 47809.29 2014-12-20 15:49:18.000 354 21173.50 43.12 42865.13 47809.35 2014-12-20 15:49:19.000 354 21173.44 43.10 42865.20 47809.34 2014-12-20 15:49:20.000 354 21173.44 43.11 42865.20 47809.39 2014-12-20 15:49:21.000 354 21173.44 43.14 42865.23 47809.40 2014-12-20 15:49:22.000 354 21173.46 43.16 42865.20 47809.40 2014-12-20 15:49:23.000 354 21173.45 43.17 42865.22 47809.39 2014-12-20 15:49:24.000 354 21173.46 43.18 42865.24 47809.38 2014-12-20 15:49:25.000 354 21173.47 43.19 42865.25 47809.36 2014-12-20 15:49:26.000 354 21173.46 43.20 42865.20 47809.38 2014-12-20 15:49:27.000 354 21173.45 43.18 42865.19 47809.39 2014-12-20 15:49:28.000 354 21173.42 43.19 42865.21 47809.36 2014-12-20 15:49:29.000 354 21173.43 43.25 42865.20 47809.36 2014-12-20 15:49:30.000 354 21173.43 43.30 42865.18 47809.36 2014-12-20 15:49:31.000 354 21173.42 43.36 42865.12 47809.32 2014-12-20 15:49:32.000 354 21173.43 43.42 42865.07 47809.31 2014-12-20 15:49:33.000 354 21173.43 43.46 42865.02 47809.25 2014-12-20 15:49:34.000 354 21173.44 43.51 42864.98 47809.23 2014-12-20 15:49:35.000 354 21173.44 43.51 42864.95 47809.20 2014-12-20 15:49:36.000 354 21173.46 43.54 42864.93 47809.17 2014-12-20 15:49:37.000 354 21173.45 43.57 42864.89 47809.15 2014-12-20 15:49:38.000 354 21173.41 43.64 42864.89 47809.12 2014-12-20 15:49:39.000 354 21173.42 43.59 42864.87 47809.08 2014-12-20 15:49:40.000 354 21173.46 43.53 42864.87 47809.07 2014-12-20 15:49:41.000 354 21173.51 43.49 42864.92 47809.11 2014-12-20 15:49:42.000 354 21173.50 43.47 42864.93 47809.12 2014-12-20 15:49:43.000 354 21173.49 43.46 42864.95 47809.15 2014-12-20 15:49:44.000 354 21173.50 43.44 42864.94 47809.17 2014-12-20 15:49:45.000 354 21173.50 43.46 42864.94 47809.18 2014-12-20 15:49:46.000 354 21173.50 43.46 42864.94 47809.18 2014-12-20 15:49:47.000 354 21173.53 43.46 42864.95 47809.17 2014-12-20 15:49:48.000 354 21173.50 43.45 42864.97 47809.17 2014-12-20 15:49:49.000 354 21173.47 43.44 42864.97 47809.17 2014-12-20 15:49:50.000 354 21173.50 43.42 42864.95 47809.20 2014-12-20 15:49:51.000 354 21173.51 43.38 42864.92 47809.20 2014-12-20 15:49:52.000 354 21173.53 43.38 42864.92 47809.19 2014-12-20 15:49:53.000 354 21173.56 43.38 42864.95 47809.20 2014-12-20 15:49:54.000 354 21173.58 43.37 42864.97 47809.21 2014-12-20 15:49:55.000 354 21173.56 43.37 42864.95 47809.20 2014-12-20 15:49:56.000 354 21173.53 43.39 42864.96 47809.21 2014-12-20 15:49:57.000 354 21173.49 43.42 42864.95 47809.18 2014-12-20 15:49:58.000 354 21173.46 43.46 42864.93 47809.18 2014-12-20 15:49:59.000 354 21173.45 43.47 42864.95 47809.16 2014-12-20 15:50:00.000 354 21173.45 43.46 42864.92 47809.16 2014-12-20 15:50:01.000 354 21173.43 43.47 42864.90 47809.14 2014-12-20 15:50:02.000 354 21173.38 43.47 42864.89 47809.12 2014-12-20 15:50:03.000 354 21173.35 43.39 42864.91 47809.11 2014-12-20 15:50:04.000 354 21173.31 43.40 42864.96 47809.08 2014-12-20 15:50:05.000 354 21173.27 43.45 42864.96 47809.09 2014-12-20 15:50:06.000 354 21173.27 43.46 42864.92 47809.04 2014-12-20 15:50:07.000 354 21173.26 43.43 42864.89 47809.04 2014-12-20 15:50:08.000 354 21173.29 43.42 42864.90 47809.03 2014-12-20 15:50:09.000 354 21173.27 43.43 42864.91 47809.02 2014-12-20 15:50:10.000 354 21173.23 43.48 42864.89 47809.00 2014-12-20 15:50:11.000 354 21173.25 43.51 42864.84 47808.99 2014-12-20 15:50:12.000 354 21173.21 43.52 42864.85 47808.93 2014-12-20 15:50:13.000 354 21173.19 43.53 42864.84 47808.94 2014-12-20 15:50:14.000 354 21173.20 43.53 42864.82 47808.92 2014-12-20 15:50:15.000 354 21173.19 43.53 42864.79 47808.92 2014-12-20 15:50:16.000 354 21173.17 43.52 42864.82 47808.90 2014-12-20 15:50:17.000 354 21173.21 43.52 42864.87 47808.93 2014-12-20 15:50:18.000 354 21173.22 43.54 42864.85 47808.92 2014-12-20 15:50:19.000 354 21173.25 43.52 42864.81 47808.94 2014-12-20 15:50:20.000 354 21173.30 43.52 42864.85 47808.95 2014-12-20 15:50:21.000 354 21173.33 43.51 42864.84 47808.98 2014-12-20 15:50:22.000 354 21173.34 43.52 42864.85 47809.01 2014-12-20 15:50:23.000 354 21173.37 43.54 42864.87 47809.02 2014-12-20 15:50:24.000 354 21173.39 43.53 42864.89 47809.07 2014-12-20 15:50:25.000 354 21173.38 43.54 42864.88 47809.06 2014-12-20 15:50:26.000 354 21173.39 43.58 42864.94 47809.09 2014-12-20 15:50:27.000 354 21173.41 43.59 42864.94 47809.10 2014-12-20 15:50:28.000 354 21173.42 43.60 42864.93 47809.10 2014-12-20 15:50:29.000 354 21173.41 43.59 42864.94 47809.08 2014-12-20 15:50:30.000 354 21173.42 43.57 42864.96 47809.10 2014-12-20 15:50:31.000 354 21173.43 43.58 42864.95 47809.11 2014-12-20 15:50:32.000 354 21173.41 43.59 42864.94 47809.06 2014-12-20 15:50:33.000 354 21173.39 43.60 42864.92 47809.10 2014-12-20 15:50:34.000 354 21173.39 43.61 42864.94 47809.07 2014-12-20 15:50:35.000 354 21173.38 43.61 42864.96 47809.08 2014-12-20 15:50:36.000 354 21173.38 43.61 42864.90 47809.05 2014-12-20 15:50:37.000 354 21173.37 43.58 42864.91 47809.04 2014-12-20 15:50:38.000 354 21173.34 43.57 42864.89 47809.03 2014-12-20 15:50:39.000 354 21173.33 43.54 42864.89 47809.04 2014-12-20 15:50:40.000 354 21173.33 43.54 42864.86 47809.01 2014-12-20 15:50:41.000 354 21173.31 43.53 42864.87 47809.03 2014-12-20 15:50:42.000 354 21173.32 43.52 42864.90 47809.03 2014-12-20 15:50:43.000 354 21173.31 43.49 42864.92 47809.02 2014-12-20 15:50:44.000 354 21173.30 43.48 42864.91 47809.02 2014-12-20 15:50:45.000 354 21173.29 43.46 42864.90 47809.00 2014-12-20 15:50:46.000 354 21173.30 43.40 42864.89 47809.02 2014-12-20 15:50:47.000 354 21173.31 43.36 42864.91 47809.02 2014-12-20 15:50:48.000 354 21173.32 43.35 42864.94 47809.06 2014-12-20 15:50:49.000 354 21173.30 43.34 42864.95 47809.06 2014-12-20 15:50:50.000 354 21173.33 43.31 42864.98 47809.08 2014-12-20 15:50:51.000 354 21173.35 43.34 42864.98 47809.09 2014-12-20 15:50:52.000 354 21173.35 43.35 42864.99 47809.09 2014-12-20 15:50:53.000 354 21173.38 43.38 42864.97 47809.12 2014-12-20 15:50:54.000 354 21173.42 43.40 42864.96 47809.11 2014-12-20 15:50:55.000 354 21173.42 43.36 42864.93 47809.11 2014-12-20 15:50:56.000 354 21173.43 43.31 42864.94 47809.15 2014-12-20 15:50:57.000 354 21173.47 43.29 42864.96 47809.16 2014-12-20 15:50:58.000 354 21173.50 43.26 42865.00 47809.18 2014-12-20 15:50:59.000 354 21173.49 43.23 42865.04 47809.22 2014-12-20 15:51:00.000 354 21173.53 43.21 42865.06 47809.24 2014-12-20 15:51:01.000 354 21173.55 43.21 42865.05 47809.27 2014-12-20 15:51:02.000 354 21173.58 43.24 42865.08 47809.29 2014-12-20 15:51:03.000 354 21173.62 43.25 42865.06 47809.33 2014-12-20 15:51:04.000 354 21173.61 43.21 42865.08 47809.33 2014-12-20 15:51:05.000 354 21173.59 43.25 42865.08 47809.32 2014-12-20 15:51:06.000 354 21173.58 43.27 42865.08 47809.34 2014-12-20 15:51:07.000 354 21173.58 43.26 42865.06 47809.30 2014-12-20 15:51:08.000 354 21173.57 43.25 42865.04 47809.30 2014-12-20 15:51:09.000 354 21173.58 43.22 42865.06 47809.30 2014-12-20 15:51:10.000 354 21173.58 43.19 42865.08 47809.32 2014-12-20 15:51:11.000 354 21173.57 43.16 42865.09 47809.31 2014-12-20 15:51:12.000 354 21173.59 43.12 42865.10 47809.33 2014-12-20 15:51:13.000 354 21173.60 43.11 42865.16 47809.37 2014-12-20 15:51:14.000 354 21173.57 43.08 42865.19 47809.40 2014-12-20 15:51:15.000 354 21173.60 43.09 42865.19 47809.42 2014-12-20 15:51:16.000 354 21173.61 43.13 42865.20 47809.44 2014-12-20 15:51:17.000 354 21173.64 43.10 42865.23 47809.43 2014-12-20 15:51:18.000 354 21173.63 43.07 42865.23 47809.47 2014-12-20 15:51:19.000 354 21173.59 43.07 42865.26 47809.46 2014-12-20 15:51:20.000 354 21173.62 43.09 42865.27 47809.47 2014-12-20 15:51:21.000 354 21173.64 43.07 42865.27 47809.46 2014-12-20 15:51:22.000 354 21173.64 43.07 42865.28 47809.49 2014-12-20 15:51:23.000 354 21173.67 43.09 42865.28 47809.48 2014-12-20 15:51:24.000 354 21173.69 43.09 42865.26 47809.50 2014-12-20 15:51:25.000 354 21173.70 43.08 42865.25 47809.53 2014-12-20 15:51:26.000 354 21173.71 43.09 42865.27 47809.51 2014-12-20 15:51:27.000 354 21173.70 43.07 42865.27 47809.54 2014-12-20 15:51:28.000 354 21173.72 43.08 42865.28 47809.53 2014-12-20 15:51:29.000 354 21173.73 43.06 42865.29 47809.53 2014-12-20 15:51:30.000 354 21173.76 43.08 42865.28 47809.56 2014-12-20 15:51:31.000 354 21173.77 43.07 42865.28 47809.59 2014-12-20 15:51:32.000 354 21173.81 43.04 42865.29 47809.59 2014-12-20 15:51:33.000 354 21173.80 43.03 42865.30 47809.61 2014-12-20 15:51:34.000 354 21173.83 43.03 42865.33 47809.63 2014-12-20 15:51:35.000 354 21173.84 43.03 42865.35 47809.66 2014-12-20 15:51:36.000 354 21173.87 43.03 42865.33 47809.64 2014-12-20 15:51:37.000 354 21173.85 43.02 42865.34 47809.67 2014-12-20 15:51:38.000 354 21173.89 42.99 42865.34 47809.69 2014-12-20 15:51:39.000 354 21173.89 42.99 42865.37 47809.68 2014-12-20 15:51:40.000 354 21173.94 42.97 42865.36 47809.69 2014-12-20 15:51:41.000 354 21173.98 42.96 42865.36 47809.70 2014-12-20 15:51:42.000 354 21173.98 42.97 42865.34 47809.73 2014-12-20 15:51:43.000 354 21173.97 42.95 42865.37 47809.72 2014-12-20 15:51:44.000 354 21173.98 42.94 42865.39 47809.74 2014-12-20 15:51:45.000 354 21174.02 42.93 42865.42 47809.77 2014-12-20 15:51:46.000 354 21174.01 42.89 42865.40 47809.79 2014-12-20 15:51:47.000 354 21174.02 42.88 42865.44 47809.80 2014-12-20 15:51:48.000 354 21174.03 42.89 42865.44 47809.82 2014-12-20 15:51:49.000 354 21174.05 42.90 42865.43 47809.83 2014-12-20 15:51:50.000 354 21174.05 42.94 42865.43 47809.83 2014-12-20 15:51:51.000 354 21174.05 42.97 42865.43 47809.86 2014-12-20 15:51:52.000 354 21174.05 42.97 42865.44 47809.83 2014-12-20 15:51:53.000 354 21174.02 42.99 42865.41 47809.80 2014-12-20 15:51:54.000 354 21174.01 43.01 42865.40 47809.79 2014-12-20 15:51:55.000 354 21174.01 43.02 42865.38 47809.79 2014-12-20 15:51:56.000 354 21174.04 43.00 42865.37 47809.79 2014-12-20 15:51:57.000 354 21174.06 42.99 42865.37 47809.76 2014-12-20 15:51:58.000 354 21174.05 43.01 42865.39 47809.78 2014-12-20 15:51:59.000 354 21174.06 43.03 42865.35 47809.80 2014-12-20 15:52:00.000 354 21174.05 43.06 42865.32 47809.76 2014-12-20 15:52:01.000 354 21174.04 43.07 42865.30 47809.74 2014-12-20 15:52:02.000 354 21174.00 43.09 42865.28 47809.74 2014-12-20 15:52:03.000 354 21174.01 43.08 42865.32 47809.72 2014-12-20 15:52:04.000 354 21174.04 43.05 42865.30 47809.72 2014-12-20 15:52:05.000 354 21174.01 43.07 42865.28 47809.72 2014-12-20 15:52:06.000 354 21174.00 43.07 42865.28 47809.71 2014-12-20 15:52:07.000 354 21173.95 43.12 42865.31 47809.70 2014-12-20 15:52:08.000 354 21173.88 43.20 42865.29 47809.69 2014-12-20 15:52:09.000 354 21173.84 43.27 42865.25 47809.62 2014-12-20 15:52:10.000 354 21173.81 43.31 42865.25 47809.57 2014-12-20 15:52:11.000 354 21173.80 43.34 42865.15 47809.56 2014-12-20 15:52:12.000 354 21173.82 43.33 42865.14 47809.50 2014-12-20 15:52:13.000 354 21173.81 43.34 42865.10 47809.49 2014-12-20 15:52:14.000 354 21173.83 43.34 42865.10 47809.47 2014-12-20 15:52:15.000 354 21173.83 43.36 42865.08 47809.44 2014-12-20 15:52:16.000 354 21173.83 43.38 42865.06 47809.41 2014-12-20 15:52:17.000 354 21173.84 43.36 42865.06 47809.43 2014-12-20 15:52:18.000 354 21173.85 43.35 42865.07 47809.45 2014-12-20 15:52:19.000 354 21173.88 43.38 42865.08 47809.43 2014-12-20 15:52:20.000 354 21173.89 43.37 42865.05 47809.44 2014-12-20 15:52:21.000 354 21173.92 43.35 42865.05 47809.45 2014-12-20 15:52:22.000 354 21173.96 43.28 42865.11 47809.47 2014-12-20 15:52:23.000 354 21173.95 43.27 42865.11 47809.48 2014-12-20 15:52:24.000 354 21174.00 43.23 42865.13 47809.50 2014-12-20 15:52:25.000 354 21174.07 43.15 42865.17 47809.51 2014-12-20 15:52:26.000 354 21174.11 43.11 42865.17 47809.60 2014-12-20 15:52:27.000 354 21174.14 43.08 42865.23 47809.64 2014-12-20 15:52:28.000 354 21174.16 43.06 42865.28 47809.70 2014-12-20 15:52:29.000 354 21174.16 43.08 42865.30 47809.71 2014-12-20 15:52:30.000 354 21174.16 43.08 42865.29 47809.74 2014-12-20 15:52:31.000 354 21174.15 43.05 42865.32 47809.76 2014-12-20 15:52:32.000 354 21174.20 43.03 42865.33 47809.79 2014-12-20 15:52:33.000 354 21174.20 43.01 42865.34 47809.83 2014-12-20 15:52:34.000 354 21174.21 43.02 42865.35 47809.84 2014-12-20 15:52:35.000 354 21174.20 43.03 42865.40 47809.86 2014-12-20 15:52:36.000 354 21174.18 43.06 42865.38 47809.86 2014-12-20 15:52:37.000 354 21174.16 43.08 42865.33 47809.82 2014-12-20 15:52:38.000 354 21174.09 43.09 42865.32 47809.83 2014-12-20 15:52:39.000 354 21174.03 43.14 42865.29 47809.79 2014-12-20 15:52:40.000 354 21174.01 43.16 42865.26 47809.73 2014-12-20 15:52:41.000 354 21173.95 43.21 42865.25 47809.70 2014-12-20 15:52:42.000 354 21173.93 43.21 42865.22 47809.63 2014-12-20 15:52:43.000 354 21173.88 43.21 42865.19 47809.61 2014-12-20 15:52:44.000 354 21173.87 43.19 42865.20 47809.56 2014-12-20 15:52:45.000 354 21173.82 43.26 42865.20 47809.55 2014-12-20 15:52:46.000 354 21173.77 43.31 42865.13 47809.53 2014-12-20 15:52:47.000 354 21173.76 43.35 42865.08 47809.45 2014-12-20 15:52:48.000 354 21173.70 43.35 42865.05 47809.41 2014-12-20 15:52:49.000 354 21173.65 43.35 42865.03 47809.34 2014-12-20 15:52:50.000 354 21173.63 43.38 42865.01 47809.33 2014-12-20 15:52:51.000 354 21173.61 43.41 42864.98 47809.28 2014-12-20 15:52:52.000 354 21173.57 43.45 42864.94 47809.22 2014-12-20 15:52:53.000 354 21173.53 43.47 42864.89 47809.20 2014-12-20 15:52:54.000 354 21173.54 43.48 42864.87 47809.14 2014-12-20 15:52:55.000 354 21173.53 43.47 42864.85 47809.13 2014-12-20 15:52:56.000 354 21173.51 43.49 42864.86 47809.10 2014-12-20 15:52:57.000 354 21173.48 43.48 42864.84 47809.09 2014-12-20 15:52:58.000 354 21173.46 43.46 42864.81 47809.07 2014-12-20 15:52:59.000 354 21173.44 43.44 42864.83 47809.06 2014-12-20 15:53:00.000 354 21173.48 43.43 42864.86 47809.07 2014-12-20 15:53:01.000 354 21173.49 43.40 42864.87 47809.06 2014-12-20 15:53:02.000 354 21173.48 43.41 42864.85 47809.09 2014-12-20 15:53:03.000 354 21173.50 43.40 42864.88 47809.09 2014-12-20 15:53:04.000 354 21173.51 43.38 42864.85 47809.11 2014-12-20 15:53:05.000 354 21173.51 43.40 42864.88 47809.07 2014-12-20 15:53:06.000 354 21173.52 43.38 42864.90 47809.10 2014-12-20 15:53:07.000 354 21173.55 43.38 42864.89 47809.09 2014-12-20 15:53:08.000 354 21173.54 43.39 42864.87 47809.14 2014-12-20 15:53:09.000 354 21173.53 43.40 42864.87 47809.10 2014-12-20 15:53:10.000 354 21173.54 43.41 42864.88 47809.11 2014-12-20 15:53:11.000 354 21173.54 43.41 42864.88 47809.12 2014-12-20 15:53:12.000 354 21173.54 43.42 42864.88 47809.12 2014-12-20 15:53:13.000 354 21173.56 43.41 42864.90 47809.10 2014-12-20 15:53:14.000 354 21173.54 43.40 42864.88 47809.12 2014-12-20 15:53:15.000 354 21173.53 43.40 42864.87 47809.11 2014-12-20 15:53:16.000 354 21173.55 43.39 42864.91 47809.12 2014-12-20 15:53:17.000 354 21173.53 43.39 42864.93 47809.13 2014-12-20 15:53:18.000 354 21173.50 43.35 42864.93 47809.15 2014-12-20 15:53:19.000 354 21173.50 43.31 42864.97 47809.14 2014-12-20 15:53:20.000 354 21173.47 43.28 42865.00 47809.15 2014-12-20 15:53:21.000 354 21173.45 43.27 42865.03 47809.19 2014-12-20 15:53:22.000 354 21173.43 43.27 42865.04 47809.21 2014-12-20 15:53:23.000 354 21173.43 43.32 42865.05 47809.21 2014-12-20 15:53:24.000 354 21173.44 43.35 42865.04 47809.20 2014-12-20 15:53:25.000 354 21173.43 43.35 42865.02 47809.22 2014-12-20 15:53:26.000 354 21173.44 43.35 42865.01 47809.18 2014-12-20 15:53:27.000 354 21173.45 43.34 42865.04 47809.18 2014-12-20 15:53:28.000 354 21173.43 43.34 42864.99 47809.19 2014-12-20 15:53:29.000 354 21173.43 43.36 42864.98 47809.18 2014-12-20 15:53:30.000 354 21173.48 43.39 42864.98 47809.19 2014-12-20 15:53:31.000 354 21173.51 43.39 42864.96 47809.19 2014-12-20 15:53:32.000 354 21173.53 43.38 42864.98 47809.21 2014-12-20 15:53:33.000 354 21173.57 43.38 42864.97 47809.20 2014-12-20 15:53:34.000 354 21173.62 43.38 42864.97 47809.23 2014-12-20 15:53:35.000 354 21173.64 43.38 42865.00 47809.24 2014-12-20 15:53:36.000 354 21173.63 43.41 42864.98 47809.26 2014-12-20 15:53:37.000 354 21173.64 43.43 42864.97 47809.27 2014-12-20 15:53:38.000 354 21173.71 43.42 42864.99 47809.29 2014-12-20 15:53:39.000 354 21173.79 43.40 42864.99 47809.31 2014-12-20 15:53:40.000 354 21173.86 43.38 42865.06 47809.37 2014-12-20 15:53:41.000 354 21173.88 43.34 42865.13 47809.42 2014-12-20 15:53:42.000 354 21173.87 43.35 42865.15 47809.47 2014-12-20 15:53:43.000 354 21173.92 43.37 42865.17 47809.52 2014-12-20 15:53:44.000 354 21173.92 43.40 42865.19 47809.55 2014-12-20 15:53:45.000 354 21173.91 43.44 42865.20 47809.56 2014-12-20 15:53:46.000 354 21173.92 43.47 42865.17 47809.57 2014-12-20 15:53:47.000 354 21173.92 43.55 42865.17 47809.58 2014-12-20 15:53:48.000 354 21173.92 43.56 42865.18 47809.58 2014-12-20 15:53:49.000 354 21173.90 43.58 42865.16 47809.58 2014-12-20 15:53:50.000 354 21173.88 43.60 42865.19 47809.57 2014-12-20 15:53:51.000 354 21173.83 43.63 42865.17 47809.55 2014-12-20 15:53:52.000 354 21173.80 43.71 42865.17 47809.52 2014-12-20 15:53:53.000 354 21173.78 43.77 42865.14 47809.50 2014-12-20 15:53:54.000 354 21173.75 43.80 42865.11 47809.47 2014-12-20 15:53:55.000 354 21173.70 43.78 42865.11 47809.43 2014-12-20 15:53:56.000 354 21173.71 43.79 42865.06 47809.41 2014-12-20 15:53:57.000 354 21173.73 43.77 42865.02 47809.36 2014-12-20 15:53:58.000 354 21173.71 43.73 42865.04 47809.35 2014-12-20 15:53:59.000 354 21173.73 43.72 42865.02 47809.34 2014-12-20 15:54:00.000 354 21173.73 43.70 42865.04 47809.36 2014-12-20 15:54:01.000 354 21173.75 43.68 42865.08 47809.38 2014-12-20 15:54:02.000 354 21173.75 43.68 42865.07 47809.40 2014-12-20 15:54:03.000 354 21173.78 43.68 42865.07 47809.41 2014-12-20 15:54:04.000 354 21173.77 43.66 42865.10 47809.43 2014-12-20 15:54:05.000 354 21173.75 43.64 42865.08 47809.45 2014-12-20 15:54:06.000 354 21173.75 43.63 42865.12 47809.44 2014-12-20 15:54:07.000 354 21173.75 43.61 42865.15 47809.45 2014-12-20 15:54:08.000 354 21173.73 43.58 42865.14 47809.45 2014-12-20 15:54:09.000 354 21173.70 43.55 42865.19 47809.48 2014-12-20 15:54:10.000 354 21173.70 43.58 42865.20 47809.48 2014-12-20 15:54:11.000 354 21173.66 43.54 42865.20 47809.46 2014-12-20 15:54:12.000 354 21173.67 43.50 42865.27 47809.51 2014-12-20 15:54:13.000 354 21173.67 43.47 42865.25 47809.53 2014-12-20 15:54:14.000 354 21173.66 43.47 42865.26 47809.55 2014-12-20 15:54:15.000 354 21173.64 43.50 42865.27 47809.56 2014-12-20 15:54:16.000 354 21173.62 43.56 42865.25 47809.55 2014-12-20 15:54:17.000 354 21173.62 43.58 42865.22 47809.52 2014-12-20 15:54:18.000 354 21173.61 43.55 42865.24 47809.51 2014-12-20 15:54:19.000 354 21173.61 43.55 42865.27 47809.47 2014-12-20 15:54:20.000 354 21173.60 43.56 42865.24 47809.51 2014-12-20 15:54:21.000 354 21173.61 43.58 42865.25 47809.49 2014-12-20 15:54:22.000 354 21173.62 43.56 42865.25 47809.49 2014-12-20 15:54:23.000 354 21173.63 43.53 42865.26 47809.51 2014-12-20 15:54:24.000 354 21173.65 43.48 42865.28 47809.53 2014-12-20 15:54:25.000 354 21173.67 43.44 42865.29 47809.54 2014-12-20 15:54:26.000 354 21173.67 43.38 42865.32 47809.56 2014-12-20 15:54:27.000 354 21173.66 43.35 42865.34 47809.58 2014-12-20 15:54:28.000 354 21173.69 43.36 42865.36 47809.59 2014-12-20 15:54:29.000 354 21173.69 43.34 42865.38 47809.60 2014-12-20 15:54:30.000 354 21173.68 43.32 42865.37 47809.63 2014-12-20 15:54:31.000 354 21173.66 43.31 42865.39 47809.64 2014-12-20 15:54:32.000 354 21173.70 43.30 42865.41 47809.66 2014-12-20 15:54:33.000 354 21173.71 43.29 42865.39 47809.69 2014-12-20 15:54:34.000 354 21173.77 43.28 42865.44 47809.70 2014-12-20 15:54:35.000 354 21173.77 43.26 42865.46 47809.74 2014-12-20 15:54:36.000 354 21173.75 43.27 42865.48 47809.72 2014-12-20 15:54:37.000 354 21173.75 43.28 42865.50 47809.77 2014-12-20 15:54:38.000 354 21173.73 43.28 42865.50 47809.75 2014-12-20 15:54:39.000 354 21173.73 43.28 42865.50 47809.78 2014-12-20 15:54:40.000 354 21173.71 43.28 42865.47 47809.76 2014-12-20 15:54:41.000 354 21173.69 43.29 42865.48 47809.75 2014-12-20 15:54:42.000 354 21173.69 43.30 42865.48 47809.75 2014-12-20 15:54:43.000 354 21173.72 43.26 42865.49 47809.73 2014-12-20 15:54:44.000 354 21173.73 43.22 42865.52 47809.74 2014-12-20 15:54:45.000 354 21173.72 43.22 42865.51 47809.76 2014-12-20 15:54:46.000 354 21173.69 43.21 42865.49 47809.76 2014-12-20 15:54:47.000 354 21173.69 43.19 42865.48 47809.78 2014-12-20 15:54:48.000 354 21173.66 43.20 42865.49 47809.78 2014-12-20 15:54:49.000 354 21173.64 43.18 42865.46 47809.78 2014-12-20 15:54:50.000 354 21173.69 43.16 42865.45 47809.76 2014-12-20 15:54:51.000 354 21173.68 43.16 42865.47 47809.78 2014-12-20 15:54:52.000 354 21173.67 43.19 42865.49 47809.77 2014-12-20 15:54:53.000 354 21173.69 43.23 42865.48 47809.79 2014-12-20 15:54:54.000 354 21173.69 43.23 42865.46 47809.79 2014-12-20 15:54:55.000 354 21173.69 43.24 42865.49 47809.78 2014-12-20 15:54:56.000 354 21173.67 43.24 42865.48 47809.78 2014-12-20 15:54:57.000 354 21173.67 43.24 42865.47 47809.76 2014-12-20 15:54:58.000 354 21173.67 43.28 42865.48 47809.76 2014-12-20 15:54:59.000 354 21173.68 43.29 42865.46 47809.76 2014-12-20 15:55:00.000 354 21173.67 43.26 42865.47 47809.76 2014-12-20 15:55:01.000 354 21173.67 43.28 42865.45 47809.77 2014-12-20 15:55:02.000 354 21173.65 43.28 42865.46 47809.76 2014-12-20 15:55:03.000 354 21173.62 43.28 42865.47 47809.74 2014-12-20 15:55:04.000 354 21173.61 43.30 42865.45 47809.75 2014-12-20 15:55:05.000 354 21173.59 43.29 42865.42 47809.74 2014-12-20 15:55:06.000 354 21173.58 43.29 42865.41 47809.69 2014-12-20 15:55:07.000 354 21173.57 43.28 42865.41 47809.69 2014-12-20 15:55:08.000 354 21173.55 43.28 42865.43 47809.70 2014-12-20 15:55:09.000 354 21173.58 43.27 42865.42 47809.69 2014-12-20 15:55:10.000 354 21173.60 43.24 42865.40 47809.69 2014-12-20 15:55:11.000 354 21173.60 43.21 42865.40 47809.69 2014-12-20 15:55:12.000 354 21173.60 43.20 42865.41 47809.69 2014-12-20 15:55:13.000 354 21173.60 43.18 42865.43 47809.69 2014-12-20 15:55:14.000 354 21173.60 43.16 42865.44 47809.70 2014-12-20 15:55:15.000 354 21173.61 43.10 42865.41 47809.69 2014-12-20 15:55:16.000 354 21173.60 43.09 42865.44 47809.70 2014-12-20 15:55:17.000 354 21173.59 43.11 42865.44 47809.72 2014-12-20 15:55:18.000 354 21173.59 43.11 42865.44 47809.71 2014-12-20 15:55:19.000 354 21173.58 43.10 42865.43 47809.70 2014-12-20 15:55:20.000 354 21173.60 43.06 42865.42 47809.68 2014-12-20 15:55:21.000 354 21173.57 43.04 42865.44 47809.66 2014-12-20 15:55:22.000 354 21173.58 43.02 42865.45 47809.67 2014-12-20 15:55:23.000 354 21173.58 43.01 42865.43 47809.68 2014-12-20 15:55:24.000 354 21173.58 43.00 42865.42 47809.66 2014-12-20 15:55:25.000 354 21173.58 43.00 42865.43 47809.67 2014-12-20 15:55:26.000 354 21173.59 43.00 42865.41 47809.65 2014-12-20 15:55:27.000 354 21173.60 42.98 42865.40 47809.67 2014-12-20 15:55:28.000 354 21173.61 43.01 42865.38 47809.66 2014-12-20 15:55:29.000 354 21173.62 43.00 42865.39 47809.68 2014-12-20 15:55:30.000 354 21173.60 42.98 42865.40 47809.68 2014-12-20 15:55:31.000 354 21173.62 42.97 42865.43 47809.67 2014-12-20 15:55:32.000 354 21173.69 42.97 42865.42 47809.67 2014-12-20 15:55:33.000 354 21173.72 42.96 42865.41 47809.70 2014-12-20 15:55:34.000 354 21173.72 42.96 42865.41 47809.72 2014-12-20 15:55:35.000 354 21173.72 42.95 42865.40 47809.70 2014-12-20 15:55:36.000 354 21173.72 42.95 42865.41 47809.71 2014-12-20 15:55:37.000 354 21173.69 42.97 42865.41 47809.72 2014-12-20 15:55:38.000 354 21173.71 43.03 42865.37 47809.72 2014-12-20 15:55:39.000 354 21173.75 43.05 42865.37 47809.71 2014-12-20 15:55:40.000 354 21173.76 43.08 42865.41 47809.74 2014-12-20 15:55:41.000 354 21173.78 43.12 42865.41 47809.74 2014-12-20 15:55:42.000 354 21173.84 43.10 42865.42 47809.77 2014-12-20 15:55:43.000 354 21173.83 43.09 42865.44 47809.78 2014-12-20 15:55:44.000 354 21173.86 43.09 42865.45 47809.79 2014-12-20 15:55:45.000 354 21173.88 43.08 42865.44 47809.82 2014-12-20 15:55:46.000 354 21173.90 43.07 42865.47 47809.86 2014-12-20 15:55:47.000 354 21173.93 43.09 42865.47 47809.85 2014-12-20 15:55:48.000 354 21173.96 43.09 42865.52 47809.87 2014-12-20 15:55:49.000 354 21173.98 43.08 42865.52 47809.90 2014-12-20 15:55:50.000 354 21174.00 43.10 42865.50 47809.92 2014-12-20 15:55:51.000 354 21174.02 43.10 42865.52 47809.91 2014-12-20 15:55:52.000 354 21174.02 43.09 42865.51 47809.92 2014-12-20 15:55:53.000 354 21174.06 43.05 42865.52 47809.95 2014-12-20 15:55:54.000 354 21174.07 43.04 42865.54 47809.93 2014-12-20 15:55:55.000 354 21174.09 43.06 42865.56 47809.96 2014-12-20 15:55:56.000 354 21174.10 43.08 42865.56 47810.01 2014-12-20 15:55:57.000 354 21174.09 43.13 42865.55 47809.99 2014-12-20 15:55:58.000 354 21174.12 43.14 42865.55 47810.04 2014-12-20 15:55:59.000 354 21174.08 43.13 42865.54 47810.00 2014-12-20 15:56:00.000 354 21174.05 43.16 42865.52 47809.98 2014-12-20 15:56:01.000 354 21174.07 43.22 42865.50 47809.98 2014-12-20 15:56:02.000 354 21174.08 43.24 42865.51 47809.99 2014-12-20 15:56:03.000 354 21174.09 43.26 42865.48 47809.97 2014-12-20 15:56:04.000 354 21174.04 43.32 42865.48 47809.94 2014-12-20 15:56:05.000 354 21174.01 43.34 42865.47 47809.93 2014-12-20 15:56:06.000 354 21174.01 43.38 42865.45 47809.92 2014-12-20 15:56:07.000 354 21173.99 43.39 42865.41 47809.87 2014-12-20 15:56:08.000 354 21173.96 43.45 42865.38 47809.83 2014-12-20 15:56:09.000 354 21173.95 43.45 42865.37 47809.82 2014-12-20 15:56:10.000 354 21173.92 43.44 42865.40 47809.78 2014-12-20 15:56:11.000 354 21173.92 43.45 42865.39 47809.82 2014-12-20 15:56:12.000 354 21173.89 43.49 42865.40 47809.78 2014-12-20 15:56:13.000 354 21173.85 43.52 42865.38 47809.77 2014-12-20 15:56:14.000 354 21173.84 43.52 42865.39 47809.74 2014-12-20 15:56:15.000 354 21173.82 43.57 42865.38 47809.72 2014-12-20 15:56:16.000 354 21173.79 43.60 42865.33 47809.68 2014-12-20 15:56:17.000 354 21173.74 43.62 42865.32 47809.68 2014-12-20 15:56:18.000 354 21173.74 43.62 42865.31 47809.63 2014-12-20 15:56:19.000 354 21173.71 43.61 42865.28 47809.61 2014-12-20 15:56:20.000 354 21173.66 43.62 42865.28 47809.59 2014-12-20 15:56:21.000 354 21173.67 43.60 42865.25 47809.55 2014-12-20 15:56:22.000 354 21173.68 43.58 42865.25 47809.56 2014-12-20 15:56:23.000 354 21173.65 43.59 42865.26 47809.54 2014-12-20 15:56:24.000 354 21173.65 43.59 42865.27 47809.54 2014-12-20 15:56:25.000 354 21173.67 43.60 42865.25 47809.54 2014-12-20 15:56:26.000 354 21173.65 43.60 42865.23 47809.53 2014-12-20 15:56:27.000 354 21173.66 43.61 42865.22 47809.56 2014-12-20 15:56:28.000 354 21173.66 43.63 42865.24 47809.53 2014-12-20 15:56:29.000 354 21173.66 43.65 42865.23 47809.53 2014-12-20 15:56:30.000 354 21173.66 43.66 42865.22 47809.53 2014-12-20 15:56:31.000 354 21173.68 43.64 42865.20 47809.51 2014-12-20 15:56:32.000 354 21173.67 43.64 42865.19 47809.51 2014-12-20 15:56:33.000 354 21173.68 43.61 42865.20 47809.51 2014-12-20 15:56:34.000 354 21173.69 43.59 42865.19 47809.53 2014-12-20 15:56:35.000 354 21173.69 43.56 42865.21 47809.50 2014-12-20 15:56:36.000 354 21173.69 43.56 42865.26 47809.55 2014-12-20 15:56:37.000 354 21173.71 43.57 42865.25 47809.57 2014-12-20 15:56:38.000 354 21173.72 43.54 42865.25 47809.56 2014-12-20 15:56:39.000 354 21173.79 43.51 42865.25 47809.56 2014-12-20 15:56:40.000 354 21173.82 43.47 42865.25 47809.57 2014-12-20 15:56:41.000 354 21173.82 43.41 42865.30 47809.64 2014-12-20 15:56:42.000 354 21173.84 43.36 42865.33 47809.64 2014-12-20 15:56:43.000 354 21173.85 43.32 42865.37 47809.69 2014-12-20 15:56:44.000 354 21173.85 43.26 42865.39 47809.72 2014-12-20 15:56:45.000 354 21173.87 43.22 42865.41 47809.76 2014-12-20 15:56:46.000 354 21173.92 43.21 42865.43 47809.79 2014-12-20 15:56:47.000 354 21173.92 43.17 42865.45 47809.80 2014-12-20 15:56:48.000 354 21173.92 43.13 42865.51 47809.86 2014-12-20 15:56:49.000 354 21173.94 43.11 42865.55 47809.90 2014-12-20 15:56:50.000 354 21173.95 43.10 42865.55 47809.89 2014-12-20 15:56:51.000 354 21173.95 43.07 42865.56 47809.93 2014-12-20 15:56:52.000 354 21173.94 43.06 42865.58 47809.94 2014-12-20 15:56:53.000 354 21173.97 43.05 42865.63 47809.97 2014-12-20 15:56:54.000 354 21173.98 43.05 42865.61 47809.98 2014-12-20 15:56:55.000 354 21173.95 43.06 42865.63 47810.00 2014-12-20 15:56:56.000 354 21173.93 43.04 42865.61 47810.00 2014-12-20 15:56:57.000 354 21173.94 43.06 42865.58 47809.98 2014-12-20 15:56:58.000 354 21173.96 43.03 42865.57 47809.98 2014-12-20 15:56:59.000 354 21173.98 43.03 42865.59 47810.01 2014-12-20 15:57:00.000 354 21173.99 43.03 42865.61 47810.00 2014-12-20 15:57:01.000 354 21173.98 43.04 42865.63 47810.00 2014-12-20 15:57:02.000 354 21174.00 43.05 42865.61 47810.02 2014-12-20 15:57:03.000 354 21174.00 43.07 42865.62 47810.02 2014-12-20 15:57:04.000 354 21173.99 43.08 42865.62 47810.03 2014-12-20 15:57:05.000 354 21173.98 43.09 42865.64 47810.03 2014-12-20 15:57:06.000 354 21173.95 43.07 42865.66 47810.02 2014-12-20 15:57:07.000 354 21173.95 43.03 42865.67 47810.02 2014-12-20 15:57:08.000 354 21173.96 43.01 42865.69 47810.03 2014-12-20 15:57:09.000 354 21173.96 43.02 42865.70 47810.07 2014-12-20 15:57:10.000 354 21173.98 43.04 42865.66 47810.07 2014-12-20 15:57:11.000 354 21173.96 43.08 42865.69 47810.06 2014-12-20 15:57:12.000 354 21173.97 43.11 42865.72 47810.09 2014-12-20 15:57:13.000 354 21173.96 43.07 42865.70 47810.08 2014-12-20 15:57:14.000 354 21173.99 43.06 42865.73 47810.09 2014-12-20 15:57:15.000 354 21173.96 43.10 42865.72 47810.09 2014-12-20 15:57:16.000 354 21173.95 43.11 42865.70 47810.09 2014-12-20 15:57:17.000 354 21173.96 43.13 42865.72 47810.07 2014-12-20 15:57:18.000 354 21173.91 43.17 42865.68 47810.09 2014-12-20 15:57:19.000 354 21173.91 43.15 42865.70 47810.07 2014-12-20 15:57:20.000 354 21173.89 43.15 42865.69 47810.07 2014-12-20 15:57:21.000 354 21173.90 43.14 42865.67 47810.03 2014-12-20 15:57:22.000 354 21173.85 43.18 42865.70 47810.02 2014-12-20 15:57:23.000 354 21173.80 43.22 42865.66 47810.01 2014-12-20 15:57:24.000 354 21173.79 43.26 42865.62 47809.99 2014-12-20 15:57:25.000 354 21173.71 43.31 42865.56 47809.92 2014-12-20 15:57:26.000 354 21173.68 43.35 42865.51 47809.84 2014-12-20 15:57:27.000 354 21173.64 43.37 42865.49 47809.80 2014-12-20 15:57:28.000 354 21173.62 43.39 42865.45 47809.74 2014-12-20 15:57:29.000 354 21173.61 43.39 42865.42 47809.70 2014-12-20 15:57:30.000 354 21173.57 43.42 42865.41 47809.67 2014-12-20 15:57:31.000 354 21173.55 43.43 42865.37 47809.66 2014-12-20 15:57:32.000 354 21173.54 43.43 42865.37 47809.63 2014-12-20 15:57:33.000 354 21173.52 43.43 42865.36 47809.61 2014-12-20 15:57:34.000 354 21173.53 43.43 42865.34 47809.59 2014-12-20 15:57:35.000 354 21173.53 43.45 42865.34 47809.58 2014-12-20 15:57:36.000 354 21173.53 43.45 42865.35 47809.56 2014-12-20 15:57:37.000 354 21173.55 43.44 42865.34 47809.59 2014-12-20 15:57:38.000 354 21173.53 43.48 42865.34 47809.57 2014-12-20 15:57:39.000 354 21173.52 43.51 42865.32 47809.60 2014-12-20 15:57:40.000 354 21173.53 43.53 42865.32 47809.59 2014-12-20 15:57:41.000 354 21173.54 43.58 42865.30 47809.57 2014-12-20 15:57:42.000 354 21173.54 43.60 42865.27 47809.57 2014-12-20 15:57:43.000 354 21173.55 43.61 42865.24 47809.56 2014-12-20 15:57:44.000 354 21173.54 43.63 42865.22 47809.52 2014-12-20 15:57:45.000 354 21173.52 43.64 42865.21 47809.51 2014-12-20 15:57:46.000 354 21173.52 43.66 42865.24 47809.51 2014-12-20 15:57:47.000 354 21173.52 43.66 42865.24 47809.52 2014-12-20 15:57:48.000 354 21173.54 43.68 42865.22 47809.48 2014-12-20 15:57:49.000 354 21173.52 43.71 42865.19 47809.49 2014-12-20 15:57:50.000 354 21173.53 43.75 42865.15 47809.46 2014-12-20 15:57:51.000 354 21173.54 43.76 42865.14 47809.48 2014-12-20 15:57:52.000 354 21173.54 43.75 42865.16 47809.44 2014-12-20 15:57:53.000 354 21173.54 43.75 42865.18 47809.44 2014-12-20 15:57:54.000 354 21173.54 43.74 42865.17 47809.43 2014-12-20 15:57:55.000 354 21173.53 43.73 42865.18 47809.44 2014-12-20 15:57:56.000 354 21173.51 43.75 42865.19 47809.46 2014-12-20 15:57:57.000 354 21173.54 43.73 42865.20 47809.45 2014-12-20 15:57:58.000 354 21173.57 43.74 42865.20 47809.47 2014-12-20 15:57:59.000 354 21173.56 43.76 42865.21 47809.48 2014-12-20 15:58:00.000 354 21173.56 43.75 42865.21 47809.50 2014-12-20 15:58:01.000 354 21173.61 43.73 42865.24 47809.50 2014-12-20 15:58:02.000 354 21173.61 43.74 42865.28 47809.53 2014-12-20 15:58:03.000 354 21173.59 43.74 42865.31 47809.55 2014-12-20 15:58:04.000 354 21173.62 43.77 42865.30 47809.56 2014-12-20 15:58:05.000 354 21173.60 43.81 42865.27 47809.58 2014-12-20 15:58:06.000 354 21173.58 43.85 42865.26 47809.55 2014-12-20 15:58:07.000 354 21173.55 43.92 42865.23 47809.53 2014-12-20 15:58:08.000 354 21173.57 43.93 42865.18 47809.49 2014-12-20 15:58:09.000 354 21173.56 43.95 42865.20 47809.48 2014-12-20 15:58:10.000 354 21173.57 43.93 42865.20 47809.45 2014-12-20 15:58:11.000 354 21173.58 43.89 42865.18 47809.44 2014-12-20 15:58:12.000 354 21173.62 43.87 42865.20 47809.44 2014-12-20 15:58:13.000 354 21173.59 43.88 42865.22 47809.47 2014-12-20 15:58:14.000 354 21173.63 43.86 42865.21 47809.49 2014-12-20 15:58:15.000 354 21173.64 43.86 42865.23 47809.51 2014-12-20 15:58:16.000 354 21173.59 43.85 42865.24 47809.51 2014-12-20 15:58:17.000 354 21173.61 43.87 42865.25 47809.51 2014-12-20 15:58:18.000 354 21173.59 43.84 42865.28 47809.53 2014-12-20 15:58:19.000 354 21173.58 43.81 42865.30 47809.52 2014-12-20 15:58:20.000 354 21173.58 43.79 42865.31 47809.56 2014-12-20 15:58:21.000 354 21173.59 43.77 42865.31 47809.53 2014-12-20 15:58:22.000 354 21173.58 43.77 42865.31 47809.55 2014-12-20 15:58:23.000 354 21173.63 43.78 42865.31 47809.59 2014-12-20 15:58:24.000 354 21173.62 43.77 42865.35 47809.58 2014-12-20 15:58:25.000 354 21173.59 43.74 42865.34 47809.61 2014-12-20 15:58:26.000 354 21173.62 43.77 42865.36 47809.62 2014-12-20 15:58:27.000 354 21173.63 43.76 42865.33 47809.59 2014-12-20 15:58:28.000 354 21173.61 43.73 42865.34 47809.63 2014-12-20 15:58:29.000 354 21173.64 43.72 42865.35 47809.61 2014-12-20 15:58:30.000 354 21173.63 43.71 42865.31 47809.64 2014-12-20 15:58:31.000 354 21173.64 43.68 42865.35 47809.66 2014-12-20 15:58:32.000 354 21173.66 43.67 42865.39 47809.65 2014-12-20 15:58:33.000 354 21173.68 43.65 42865.37 47809.67 2014-12-20 15:58:34.000 354 21173.66 43.62 42865.42 47809.66 2014-12-20 15:58:35.000 354 21173.66 43.60 42865.42 47809.70 2014-12-20 15:58:36.000 354 21173.66 43.62 42865.44 47809.72 2014-12-20 15:58:37.000 354 21173.64 43.60 42865.42 47809.71 2014-12-20 15:58:38.000 354 21173.62 43.60 42865.41 47809.72 2014-12-20 15:58:39.000 354 21173.63 43.61 42865.44 47809.72 2014-12-20 15:58:40.000 354 21173.63 43.61 42865.42 47809.73 2014-12-20 15:58:41.000 354 21173.67 43.59 42865.44 47809.72 2014-12-20 15:58:42.000 354 21173.66 43.59 42865.45 47809.71 2014-12-20 15:58:43.000 354 21173.66 43.60 42865.43 47809.75 2014-12-20 15:58:44.000 354 21173.66 43.62 42865.41 47809.74 2014-12-20 15:58:45.000 354 21173.65 43.63 42865.42 47809.71 2014-12-20 15:58:46.000 354 21173.58 43.62 42865.42 47809.71 2014-12-20 15:58:47.000 354 21173.59 43.64 42865.42 47809.69 2014-12-20 15:58:48.000 354 21173.58 43.65 42865.42 47809.70 2014-12-20 15:58:49.000 354 21173.56 43.61 42865.45 47809.67 2014-12-20 15:58:50.000 354 21173.53 43.57 42865.45 47809.66 2014-12-20 15:58:51.000 354 21173.57 43.58 42865.43 47809.69 2014-12-20 15:58:52.000 354 21173.61 43.61 42865.44 47809.72 2014-12-20 15:58:53.000 354 21173.65 43.62 42865.45 47809.72 2014-12-20 15:58:54.000 354 21173.69 43.60 42865.43 47809.71 2014-12-20 15:58:55.000 354 21173.70 43.63 42865.39 47809.71 2014-12-20 15:58:56.000 354 21173.69 43.68 42865.32 47809.69 2014-12-20 15:58:57.000 354 21173.70 43.73 42865.30 47809.65 2014-12-20 15:58:58.000 354 21173.69 43.72 42865.27 47809.63 2014-12-20 15:58:59.000 354 21173.71 43.69 42865.25 47809.59 2014-12-20 15:59:00.000 354 21173.72 43.67 42865.24 47809.59 2014-12-20 15:59:01.000 354 21173.71 43.66 42865.23 47809.59 2014-12-20 15:59:02.000 354 21173.73 43.64 42865.26 47809.59 2014-12-20 15:59:03.000 354 21173.78 43.59 42865.27 47809.60 2014-12-20 15:59:04.000 354 21173.81 43.53 42865.27 47809.60 2014-12-20 15:59:05.000 354 21173.87 43.48 42865.30 47809.67 2014-12-20 15:59:06.000 354 21173.93 43.42 42865.32 47809.73 2014-12-20 15:59:07.000 354 21173.96 43.39 42865.36 47809.77 2014-12-20 15:59:08.000 354 21173.96 43.38 42865.39 47809.80 2014-12-20 15:59:09.000 354 21173.98 43.34 42865.40 47809.85 2014-12-20 15:59:10.000 354 21173.97 43.31 42865.42 47809.85 2014-12-20 15:59:11.000 354 21174.00 43.27 42865.45 47809.87 2014-12-20 15:59:12.000 354 21174.03 43.25 42865.48 47809.88 2014-12-20 15:59:13.000 354 21174.04 43.19 42865.51 47809.89 2014-12-20 15:59:14.000 354 21174.06 43.18 42865.55 47809.94 2014-12-20 15:59:15.000 354 21174.06 43.18 42865.58 47809.97 2014-12-20 15:59:16.000 354 21174.06 43.16 42865.59 47810.01 2014-12-20 15:59:17.000 354 21174.09 43.18 42865.61 47810.04 2014-12-20 15:59:18.000 354 21174.11 43.20 42865.63 47810.09 2014-12-20 15:59:19.000 354 21174.09 43.22 42865.63 47810.09 2014-12-20 15:59:20.000 354 21174.13 43.23 42865.63 47810.10 2014-12-20 15:59:21.000 354 21174.12 43.22 42865.65 47810.10 2014-12-20 15:59:22.000 354 21174.11 43.24 42865.62 47810.10 2014-12-20 15:59:23.000 354 21174.11 43.29 42865.61 47810.08 2014-12-20 15:59:24.000 354 21174.07 43.33 42865.58 47810.07 2014-12-20 15:59:25.000 354 21174.08 43.38 42865.56 47810.07 2014-12-20 15:59:26.000 354 21174.07 43.39 42865.53 47810.04 2014-12-20 15:59:27.000 354 21174.05 43.41 42865.53 47810.02 2014-12-20 15:59:28.000 354 21174.04 43.41 42865.49 47810.01 2014-12-20 15:59:29.000 354 21174.01 43.40 42865.51 47809.99 2014-12-20 15:59:30.000 354 21173.98 43.39 42865.50 47809.96 2014-12-20 15:59:31.000 354 21173.95 43.39 42865.53 47809.94 2014-12-20 15:59:32.000 354 21173.95 43.37 42865.50 47809.93 2014-12-20 15:59:33.000 354 21173.88 43.35 42865.46 47809.89 2014-12-20 15:59:34.000 354 21173.81 43.34 42865.44 47809.85 2014-12-20 15:59:35.000 354 21173.79 43.34 42865.44 47809.81 2014-12-20 15:59:36.000 354 21173.75 43.29 42865.42 47809.78 2014-12-20 15:59:37.000 354 21173.74 43.27 42865.42 47809.75 2014-12-20 15:59:38.000 354 21173.74 43.24 42865.41 47809.73 2014-12-20 15:59:39.000 354 21173.72 43.20 42865.42 47809.74 2014-12-20 15:59:40.000 354 21173.68 43.18 42865.41 47809.71 2014-12-20 15:59:41.000 354 21173.70 43.18 42865.40 47809.73 2014-12-20 15:59:42.000 354 21173.74 43.16 42865.40 47809.70 2014-12-20 15:59:43.000 354 21173.71 43.15 42865.40 47809.74 2014-12-20 15:59:44.000 354 21173.71 43.12 42865.41 47809.74 2014-12-20 15:59:45.000 354 21173.74 43.08 42865.45 47809.73 2014-12-20 15:59:46.000 354 21173.75 43.07 42865.46 47809.77 2014-12-20 15:59:47.000 354 21173.76 43.05 42865.52 47809.82 2014-12-20 15:59:48.000 354 21173.78 43.08 42865.48 47809.78 2014-12-20 15:59:49.000 354 21173.78 43.09 42865.48 47809.84 2014-12-20 15:59:50.000 354 21173.76 43.12 42865.46 47809.82 2014-12-20 15:59:51.000 354 21173.74 43.20 42865.45 47809.80 2014-12-20 15:59:52.000 354 21173.71 43.23 42865.39 47809.76 2014-12-20 15:59:53.000 354 21173.70 43.29 42865.39 47809.71 2014-12-20 15:59:54.000 354 21173.68 43.30 42865.33 47809.68 2014-12-20 15:59:55.000 354 21173.70 43.32 42865.32 47809.68 2014-12-20 15:59:56.000 354 21173.67 43.32 42865.29 47809.61 2014-12-20 15:59:57.000 354 21173.66 43.36 42865.25 47809.61 2014-12-20 15:59:58.000 354 21173.66 43.36 42865.23 47809.61 2014-12-20 15:59:59.000 354 21173.67 43.36 42865.25 47809.59 2014-12-20 16:00:00.000 354 21173.66 43.37 42865.23 47809.57 2014-12-20 16:00:01.000 354 21173.64 43.38 42865.21 47809.56 2014-12-20 16:00:02.000 354 21173.67 43.39 42865.21 47809.56 2014-12-20 16:00:03.000 354 21173.69 43.39 42865.23 47809.57 2014-12-20 16:00:04.000 354 21173.67 43.34 42865.26 47809.56 2014-12-20 16:00:05.000 354 21173.68 43.31 42865.29 47809.56 2014-12-20 16:00:06.000 354 21173.73 43.35 42865.31 47809.61 2014-12-20 16:00:07.000 354 21173.74 43.40 42865.31 47809.63 2014-12-20 16:00:08.000 354 21173.77 43.42 42865.28 47809.63 2014-12-20 16:00:09.000 354 21173.77 43.42 42865.31 47809.65 2014-12-20 16:00:10.000 354 21173.83 43.43 42865.27 47809.67 2014-12-20 16:00:11.000 354 21173.76 43.41 42865.29 47809.64 2014-12-20 16:00:12.000 354 21173.77 43.44 42865.30 47809.65 2014-12-20 16:00:13.000 354 21173.78 43.46 42865.31 47809.67 2014-12-20 16:00:14.000 354 21173.79 43.47 42865.32 47809.68 2014-12-20 16:00:15.000 354 21173.76 43.48 42865.32 47809.69 2014-12-20 16:00:16.000 354 21173.73 43.48 42865.31 47809.68 2014-12-20 16:00:17.000 354 21173.70 43.45 42865.35 47809.68 2014-12-20 16:00:18.000 354 21173.72 43.48 42865.32 47809.70 2014-12-20 16:00:19.000 354 21173.69 43.54 42865.32 47809.68 2014-12-20 16:00:20.000 354 21173.65 43.58 42865.33 47809.66 2014-12-20 16:00:21.000 354 21173.66 43.63 42865.29 47809.63 2014-12-20 16:00:22.000 354 21173.65 43.66 42865.26 47809.61 2014-12-20 16:00:23.000 354 21173.65 43.71 42865.21 47809.53 2014-12-20 16:00:24.000 354 21173.63 43.75 42865.18 47809.55 2014-12-20 16:00:25.000 354 21173.63 43.75 42865.16 47809.50 2014-12-20 16:00:26.000 354 21173.60 43.76 42865.13 47809.46 2014-12-20 16:00:27.000 354 21173.59 43.77 42865.07 47809.41 2014-12-20 16:00:28.000 354 21173.56 43.78 42865.08 47809.42 2014-12-20 16:00:29.000 354 21173.57 43.80 42865.10 47809.41 2014-12-20 16:00:30.000 354 21173.59 43.77 42865.10 47809.37 2014-12-20 16:00:31.000 354 21173.58 43.77 42865.09 47809.37 2014-12-20 16:00:32.000 354 21173.60 43.78 42865.08 47809.37 2014-12-20 16:00:33.000 354 21173.60 43.76 42865.08 47809.39 2014-12-20 16:00:34.000 354 21173.63 43.75 42865.08 47809.40 2014-12-20 16:00:35.000 354 21173.63 43.78 42865.10 47809.43 2014-12-20 16:00:36.000 354 21173.62 43.82 42865.11 47809.44 2014-12-20 16:00:37.000 354 21173.62 43.80 42865.12 47809.47 2014-12-20 16:00:38.000 354 21173.66 43.79 42865.14 47809.46 2014-12-20 16:00:39.000 354 21173.69 43.79 42865.17 47809.48 2014-12-20 16:00:40.000 354 21173.75 43.76 42865.17 47809.53 2014-12-20 16:00:41.000 354 21173.77 43.76 42865.25 47809.53 2014-12-20 16:00:42.000 354 21173.79 43.78 42865.23 47809.58 2014-12-20 16:00:43.000 354 21173.81 43.77 42865.17 47809.61 2014-12-20 16:00:44.000 354 21173.80 43.76 42865.23 47809.63 2014-12-20 16:00:45.000 354 21173.84 43.75 42865.23 47809.63 2014-12-20 16:00:46.000 354 21173.86 43.75 42865.27 47809.67 2014-12-20 16:00:47.000 354 21173.88 43.74 42865.30 47809.68 2014-12-20 16:00:48.000 354 21173.89 43.76 42865.30 47809.70 2014-12-20 16:00:49.000 354 21173.87 43.78 42865.32 47809.73 2014-12-20 16:00:50.000 354 21173.87 43.83 42865.31 47809.73 2014-12-20 16:00:51.000 354 21173.90 43.87 42865.29 47809.73 2014-12-20 16:00:52.000 354 21173.91 43.90 42865.28 47809.72 2014-12-20 16:00:53.000 354 21173.89 43.95 42865.30 47809.71 2014-12-20 16:00:54.000 354 21173.88 43.98 42865.30 47809.70 2014-12-20 16:00:55.000 354 21173.87 43.98 42865.27 47809.68 2014-12-20 16:00:56.000 354 21173.88 43.95 42865.25 47809.67 2014-12-20 16:00:57.000 354 21173.88 43.97 42865.26 47809.66 2014-12-20 16:00:58.000 354 21173.86 44.00 42865.27 47809.66 2014-12-20 16:00:59.000 354 21173.88 44.01 42865.27 47809.69 2014-12-20 16:01:00.000 354 21173.86 44.03 42865.26 47809.67 2014-12-20 16:01:01.000 354 21173.86 44.10 42865.24 47809.65 2014-12-20 16:01:02.000 354 21173.86 44.14 42865.23 47809.63 2014-12-20 16:01:03.000 354 21173.82 44.15 42865.19 47809.58 2014-12-20 16:01:04.000 354 21173.80 44.21 42865.18 47809.56 2014-12-20 16:01:05.000 354 21173.78 44.25 42865.16 47809.55 2014-12-20 16:01:06.000 354 21173.80 44.28 42865.10 47809.51 2014-12-20 16:01:07.000 354 21173.80 44.30 42865.09 47809.50 2014-12-20 16:01:08.000 354 21173.80 44.33 42865.09 47809.48 2014-12-20 16:01:09.000 354 21173.81 44.34 42865.03 47809.45 2014-12-20 16:01:10.000 354 21173.79 44.33 42865.03 47809.43 2014-12-20 16:01:11.000 354 21173.78 44.34 42865.02 47809.43 2014-12-20 16:01:12.000 354 21173.80 44.33 42865.03 47809.43 2014-12-20 16:01:13.000 354 21173.80 44.28 42865.04 47809.41 2014-12-20 16:01:14.000 354 21173.78 44.20 42865.06 47809.42 2014-12-20 16:01:15.000 354 21173.79 44.14 42865.11 47809.43 2014-12-20 16:01:16.000 354 21173.80 44.11 42865.16 47809.48 2014-12-20 16:01:17.000 354 21173.84 44.08 42865.26 47809.54 2014-12-20 16:01:18.000 354 21173.86 44.10 42865.23 47809.58 2014-12-20 16:01:19.000 354 21173.88 44.10 42865.24 47809.60 2014-12-20 16:01:20.000 354 21173.89 44.09 42865.26 47809.65 2014-12-20 16:01:21.000 354 21173.88 44.10 42865.25 47809.64 2014-12-20 16:01:22.000 354 21173.91 44.12 42865.27 47809.67 2014-12-20 16:01:23.000 354 21173.92 44.12 42865.29 47809.69 2014-12-20 16:01:24.000 354 21173.95 44.12 42865.26 47809.72 2014-12-20 16:01:25.000 354 21173.97 44.12 42865.29 47809.72 2014-12-20 16:01:26.000 354 21173.98 44.12 42865.32 47809.74 2014-12-20 16:01:27.000 354 21174.02 44.09 42865.33 47809.76 2014-12-20 16:01:28.000 354 21174.01 44.09 42865.33 47809.76 2014-12-20 16:01:29.000 354 21174.02 44.07 42865.35 47809.76 2014-12-20 16:01:30.000 354 21174.01 44.07 42865.35 47809.78 2014-12-20 16:01:31.000 354 21174.02 44.07 42865.34 47809.79 2014-12-20 16:01:32.000 354 21174.03 44.08 42865.36 47809.79 2014-12-20 16:01:33.000 354 21173.99 44.11 42865.35 47809.80 2014-12-20 16:01:34.000 354 21173.97 44.12 42865.34 47809.79 2014-12-20 16:01:35.000 354 21173.96 44.18 42865.34 47809.77 2014-12-20 16:01:36.000 354 21173.97 44.21 42865.33 47809.76 2014-12-20 16:01:37.000 354 21173.96 44.23 42865.31 47809.75 2014-12-20 16:01:38.000 354 21173.93 44.25 42865.30 47809.72 2014-12-20 16:01:39.000 354 21173.94 44.27 42865.28 47809.71 2014-12-20 16:01:40.000 354 21173.96 44.28 42865.27 47809.72 2014-12-20 16:01:41.000 354 21173.98 44.30 42865.25 47809.70 2014-12-20 16:01:42.000 354 21173.96 44.32 42865.21 47809.70 2014-12-20 16:01:43.000 354 21173.95 44.32 42865.22 47809.70 2014-12-20 16:01:44.000 354 21173.96 44.32 42865.25 47809.69 2014-12-20 16:01:45.000 354 21173.93 44.32 42865.27 47809.71 2014-12-20 16:01:46.000 354 21173.99 44.31 42865.30 47809.70 2014-12-20 16:01:47.000 354 21173.98 44.31 42865.29 47809.71 2014-12-20 16:01:48.000 354 21174.01 44.32 42865.29 47809.74 2014-12-20 16:01:49.000 354 21174.05 44.32 42865.31 47809.77 2014-12-20 16:01:50.000 354 21174.08 44.34 42865.28 47809.74 2014-12-20 16:01:51.000 354 21174.09 44.36 42865.30 47809.75 2014-12-20 16:01:52.000 354 21174.09 44.34 42865.27 47809.78 2014-12-20 16:01:53.000 354 21174.10 44.35 42865.27 47809.77 2014-12-20 16:01:54.000 354 21174.12 44.39 42865.24 47809.80 2014-12-20 16:01:55.000 354 21174.11 44.40 42865.28 47809.80 2014-12-20 16:01:56.000 354 21174.14 44.42 42865.28 47809.81 2014-12-20 16:01:57.000 354 21174.14 44.45 42865.28 47809.82 2014-12-20 16:01:58.000 354 21174.15 44.47 42865.25 47809.80 2014-12-20 16:01:59.000 354 21174.13 44.48 42865.28 47809.81 2014-12-20 16:02:00.000 354 21174.09 44.50 42865.32 47809.79 2014-12-20 16:02:01.000 354 21174.08 44.51 42865.30 47809.79 2014-12-20 16:02:02.000 354 21174.08 44.50 42865.29 47809.78 2014-12-20 16:02:03.000 354 21174.05 44.51 42865.30 47809.75 2014-12-20 16:02:04.000 354 21174.05 44.49 42865.28 47809.74 2014-12-20 16:02:05.000 354 21174.01 44.49 42865.28 47809.75 2014-12-20 16:02:06.000 354 21174.03 44.46 42865.28 47809.74 2014-12-20 16:02:07.000 354 21174.05 44.47 42865.30 47809.76 2014-12-20 16:02:08.000 354 21174.04 44.48 42865.29 47809.74 2014-12-20 16:02:09.000 354 21174.06 44.48 42865.28 47809.77 2014-12-20 16:02:10.000 354 21174.02 44.50 42865.29 47809.75 2014-12-20 16:02:11.000 354 21173.93 44.48 42865.31 47809.73 2014-12-20 16:02:12.000 354 21173.92 44.44 42865.34 47809.72 2014-12-20 16:02:13.000 354 21173.92 44.39 42865.34 47809.74 2014-12-20 16:02:14.000 354 21173.97 44.33 42865.38 47809.77 2014-12-20 16:02:15.000 354 21174.02 44.31 42865.40 47809.82 2014-12-20 16:02:16.000 354 21174.02 44.27 42865.44 47809.87 2014-12-20 16:02:17.000 354 21174.06 44.25 42865.49 47809.90 2014-12-20 16:02:18.000 354 21174.04 44.26 42865.52 47809.96 2014-12-20 16:02:19.000 354 21174.05 44.27 42865.57 47809.99 2014-12-20 16:02:20.000 354 21174.07 44.31 42865.56 47810.01 2014-12-20 16:02:21.000 354 21174.10 44.36 42865.59 47810.02 2014-12-20 16:02:22.000 354 21174.10 44.39 42865.59 47810.01 2014-12-20 16:02:23.000 354 21174.11 44.43 42865.55 47810.00 2014-12-20 16:02:24.000 354 21174.10 44.43 42865.53 47809.98 2014-12-20 16:02:25.000 354 21174.08 44.43 42865.50 47810.01 2014-12-20 16:02:26.000 354 21174.13 44.44 42865.48 47809.98 2014-12-20 16:02:27.000 354 21174.12 44.44 42865.48 47809.98 2014-12-20 16:02:28.000 354 21174.13 44.44 42865.48 47810.00 2014-12-20 16:02:29.000 354 21174.15 44.43 42865.48 47809.98 2014-12-20 16:02:30.000 354 21174.15 44.46 42865.47 47810.01 2014-12-20 16:02:31.000 354 21174.14 44.46 42865.49 47809.99 2014-12-20 16:02:32.000 354 21174.16 44.48 42865.47 47809.96 2014-12-20 16:02:33.000 354 21174.16 44.48 42865.46 47809.98 2014-12-20 16:02:34.000 354 21174.16 44.51 42865.46 47809.96 2014-12-20 16:02:35.000 354 21174.15 44.51 42865.45 47809.98 2014-12-20 16:02:36.000 354 21174.15 44.54 42865.49 47809.97 2014-12-20 16:02:37.000 354 21174.18 44.57 42865.47 47809.96 2014-12-20 16:02:38.000 354 21174.14 44.61 42865.43 47809.99 2014-12-20 16:02:39.000 354 21174.13 44.64 42865.44 47809.95 2014-12-20 16:02:40.000 354 21174.09 44.67 42865.42 47809.93 2014-12-20 16:02:41.000 354 21174.09 44.67 42865.41 47809.92 2014-12-20 16:02:42.000 354 21174.07 44.70 42865.39 47809.91 2014-12-20 16:02:43.000 354 21174.06 44.71 42865.42 47809.89 2014-12-20 16:02:44.000 354 21174.07 44.73 42865.41 47809.90 2014-12-20 16:02:45.000 354 21174.07 44.75 42865.39 47809.88 2014-12-20 16:02:46.000 354 21174.10 44.77 42865.36 47809.88 2014-12-20 16:02:47.000 354 21174.10 44.76 42865.35 47809.89 2014-12-20 16:02:48.000 354 21174.09 44.77 42865.39 47809.88 2014-12-20 16:02:49.000 354 21174.11 44.78 42865.37 47809.89 2014-12-20 16:02:50.000 354 21174.13 44.78 42865.36 47809.88 2014-12-20 16:02:51.000 354 21174.13 44.76 42865.37 47809.88 2014-12-20 16:02:52.000 354 21174.15 44.73 42865.34 47809.89 2014-12-20 16:02:53.000 354 21174.10 44.72 42865.38 47809.90 2014-12-20 16:02:54.000 354 21174.11 44.72 42865.40 47809.87 2014-12-20 16:02:55.000 354 21174.10 44.73 42865.41 47809.93 2014-12-20 16:02:56.000 354 21174.09 44.75 42865.41 47809.93 2014-12-20 16:02:57.000 354 21174.10 44.76 42865.40 47809.90 2014-12-20 16:02:58.000 354 21174.13 44.77 42865.38 47809.89 2014-12-20 16:02:59.000 354 21174.15 44.77 42865.37 47809.91 2014-12-20 16:03:00.000 354 21174.15 44.78 42865.36 47809.90 2014-12-20 16:03:01.000 354 21174.17 44.76 42865.34 47809.89 2014-12-20 16:03:02.000 354 21174.18 44.76 42865.31 47809.89 2014-12-20 16:03:03.000 354 21174.16 44.73 42865.31 47809.86 2014-12-20 16:03:04.000 354 21174.16 44.71 42865.28 47809.85 2014-12-20 16:03:05.000 354 21174.17 44.70 42865.30 47809.86 2014-12-20 16:03:06.000 354 21174.16 44.67 42865.34 47809.85 2014-12-20 16:03:07.000 354 21174.18 44.66 42865.30 47809.88 2014-12-20 16:03:08.000 354 21174.21 44.64 42865.31 47809.87 2014-12-20 16:03:09.000 354 21174.22 44.62 42865.32 47809.89 2014-12-20 16:03:10.000 354 21174.25 44.59 42865.34 47809.90 2014-12-20 16:03:11.000 354 21174.26 44.57 42865.35 47809.91 2014-12-20 16:03:12.000 354 21174.31 44.56 42865.37 47809.94 2014-12-20 16:03:13.000 354 21174.33 44.55 42865.37 47809.94 2014-12-20 16:03:14.000 354 21174.31 44.57 42865.37 47809.97 2014-12-20 16:03:15.000 354 21174.32 44.61 42865.34 47809.93 2014-12-20 16:03:16.000 354 21174.31 44.64 42865.34 47809.94 2014-12-20 16:03:17.000 354 21174.32 44.67 42865.32 47809.94 2014-12-20 16:03:18.000 354 21174.34 44.67 42865.31 47809.94 2014-12-20 16:03:19.000 354 21174.35 44.67 42865.30 47809.93 2014-12-20 16:03:20.000 354 21174.35 44.66 42865.27 47809.92 2014-12-20 16:03:21.000 354 21174.38 44.66 42865.27 47809.93 2014-12-20 16:03:22.000 354 21174.39 44.66 42865.29 47809.92 2014-12-20 16:03:23.000 354 21174.41 44.62 42865.29 47809.94 2014-12-20 16:03:24.000 354 21174.41 44.63 42865.28 47809.90 2014-12-20 16:03:25.000 354 21174.41 44.64 42865.30 47809.93 2014-12-20 16:03:26.000 354 21174.38 44.65 42865.30 47809.95 2014-12-20 16:03:27.000 354 21174.40 44.64 42865.30 47809.95 2014-12-20 16:03:28.000 354 21174.39 44.68 42865.32 47809.95 2014-12-20 16:03:29.000 354 21174.42 44.70 42865.30 47809.95 2014-12-20 16:03:30.000 354 21174.41 44.74 42865.28 47809.93 2014-12-20 16:03:31.000 354 21174.40 44.76 42865.30 47809.95 2014-12-20 16:03:32.000 354 21174.40 44.76 42865.28 47809.92 2014-12-20 16:03:33.000 354 21174.40 44.76 42865.29 47809.93 2014-12-20 16:03:34.000 354 21174.38 44.74 42865.28 47809.92 2014-12-20 16:03:35.000 354 21174.40 44.76 42865.29 47809.92 2014-12-20 16:03:36.000 354 21174.39 44.75 42865.26 47809.93 2014-12-20 16:03:37.000 354 21174.39 44.75 42865.26 47809.96 2014-12-20 16:03:38.000 354 21174.37 44.78 42865.31 47809.91 2014-12-20 16:03:39.000 354 21174.37 44.77 42865.32 47809.93 2014-12-20 16:03:40.000 354 21174.36 44.78 42865.30 47809.90 2014-12-20 16:03:41.000 354 21174.36 44.78 42865.29 47809.91 2014-12-20 16:03:42.000 354 21174.39 44.82 42865.29 47809.90 2014-12-20 16:03:43.000 354 21174.37 44.84 42865.29 47809.89 2014-12-20 16:03:44.000 354 21174.36 44.86 42865.24 47809.89 2014-12-20 16:03:45.000 354 21174.36 44.86 42865.24 47809.87 2014-12-20 16:03:46.000 354 21174.35 44.86 42865.26 47809.87 2014-12-20 16:03:47.000 354 21174.34 44.88 42865.21 47809.87 2014-12-20 16:03:48.000 354 21174.35 44.91 42865.21 47809.83 2014-12-20 16:03:49.000 354 21174.39 44.93 42865.18 47809.85 2014-12-20 16:03:50.000 354 21174.42 44.96 42865.16 47809.84 2014-12-20 16:03:51.000 354 21174.43 44.94 42865.17 47809.85 2014-12-20 16:03:52.000 354 21174.46 44.91 42865.16 47809.86 2014-12-20 16:03:53.000 354 21174.53 44.90 42865.15 47809.88 2014-12-20 16:03:54.000 354 21174.55 44.91 42865.15 47809.87 2014-12-20 16:03:55.000 354 21174.57 44.94 42865.17 47809.91 2014-12-20 16:03:56.000 354 21174.58 44.94 42865.21 47809.93 2014-12-20 16:03:57.000 354 21174.60 44.94 42865.18 47809.97 2014-12-20 16:03:58.000 354 21174.57 44.95 42865.20 47809.94 2014-12-20 16:03:59.000 354 21174.58 44.96 42865.22 47809.96 2014-12-20 16:04:00.000 354 21174.60 44.98 42865.25 47809.98 2014-12-20 16:04:01.000 354 21174.59 45.00 42865.27 47809.98 2014-12-20 16:04:02.000 354 21174.58 44.99 42865.25 47810.00 2014-12-20 16:04:03.000 354 21174.62 44.97 42865.24 47810.02 2014-12-20 16:04:04.000 354 21174.67 44.97 42865.24 47810.04 2014-12-20 16:04:05.000 354 21174.69 44.99 42865.24 47810.04 2014-12-20 16:04:06.000 354 21174.74 44.98 42865.23 47810.06 2014-12-20 16:04:07.000 354 21174.69 44.98 42865.23 47810.06 2014-12-20 16:04:08.000 354 21174.74 44.96 42865.24 47810.09 2014-12-20 16:04:09.000 354 21174.76 44.95 42865.26 47810.08 2014-12-20 16:04:10.000 354 21174.76 44.99 42865.27 47810.11 2014-12-20 16:04:11.000 354 21174.74 45.01 42865.31 47810.11 2014-12-20 16:04:12.000 354 21174.76 44.99 42865.33 47810.12 2014-12-20 16:04:13.000 354 21174.72 44.99 42865.30 47810.12 2014-12-20 16:04:14.000 354 21174.69 45.00 42865.31 47810.11 2014-12-20 16:04:15.000 354 21174.68 45.02 42865.34 47810.14 2014-12-20 16:04:16.000 354 21174.69 45.03 42865.37 47810.13 2014-12-20 16:04:17.000 354 21174.68 45.07 42865.37 47810.12 2014-12-20 16:04:18.000 354 21174.65 45.08 42865.37 47810.15 2014-12-20 16:04:19.000 354 21174.63 45.12 42865.37 47810.15 2014-12-20 16:04:20.000 354 21174.65 45.15 42865.40 47810.14 2014-12-20 16:04:21.000 354 21174.62 45.15 42865.37 47810.14 2014-12-20 16:04:22.000 354 21174.62 45.14 42865.40 47810.14 2014-12-20 16:04:23.000 354 21174.60 45.16 42865.40 47810.12 2014-12-20 16:04:24.000 354 21174.58 45.16 42865.39 47810.13 2014-12-20 16:04:25.000 354 21174.56 45.16 42865.38 47810.13 2014-12-20 16:04:26.000 354 21174.51 45.15 42865.39 47810.10 2014-12-20 16:04:27.000 354 21174.47 45.17 42865.37 47810.08 2014-12-20 16:04:28.000 354 21174.45 45.20 42865.34 47810.07 2014-12-20 16:04:29.000 354 21174.41 45.27 42865.36 47810.05 2014-12-20 16:04:30.000 354 21174.45 45.33 42865.39 47810.01 2014-12-20 16:04:31.000 354 21174.48 45.35 42865.42 47810.05 2014-12-20 16:04:32.000 354 21174.47 45.30 42865.42 47810.07 2014-12-20 16:04:33.000 354 21174.45 45.27 42865.42 47810.09 2014-12-20 16:04:34.000 354 21174.50 45.24 42865.42 47810.09 2014-12-20 16:04:35.000 354 21174.49 45.22 42865.41 47810.10 2014-12-20 16:04:36.000 354 21174.47 45.23 42865.42 47810.11 2014-12-20 16:04:37.000 354 21174.50 45.21 42865.45 47810.10 2014-12-20 16:04:38.000 354 21174.50 45.23 42865.47 47810.13 2014-12-20 16:04:39.000 354 21174.52 45.24 42865.48 47810.12 2014-12-20 16:04:40.000 354 21174.52 45.23 42865.48 47810.12 2014-12-20 16:04:41.000 354 21174.51 45.24 42865.42 47810.12 2014-12-20 16:04:42.000 354 21174.52 45.26 42865.40 47810.12 2014-12-20 16:04:43.000 354 21174.54 45.25 42865.39 47810.10 2014-12-20 16:04:44.000 354 21174.52 45.27 42865.41 47810.12 2014-12-20 16:04:45.000 354 21174.54 45.27 42865.42 47810.11 2014-12-20 16:04:46.000 354 21174.55 45.24 42865.42 47810.08 2014-12-20 16:04:47.000 354 21174.54 45.22 42865.42 47810.09 2014-12-20 16:04:48.000 354 21174.51 45.22 42865.44 47810.10 2014-12-20 16:04:49.000 354 21174.49 45.21 42865.40 47810.09 2014-12-20 16:04:50.000 354 21174.50 45.22 42865.41 47810.06 2014-12-20 16:04:51.000 354 21174.49 45.21 42865.42 47810.05 2014-12-20 16:04:52.000 354 21174.49 45.19 42865.40 47810.08 2014-12-20 16:04:53.000 354 21174.49 45.18 42865.39 47810.09 2014-12-20 16:04:54.000 354 21174.51 45.16 42865.40 47810.07 2014-12-20 16:04:55.000 354 21174.50 45.15 42865.41 47810.08 2014-12-20 16:04:56.000 354 21174.50 45.16 42865.42 47810.10 2014-12-20 16:04:57.000 354 21174.51 45.19 42865.43 47810.12 2014-12-20 16:04:58.000 354 21174.49 45.22 42865.41 47810.10 2014-12-20 16:04:59.000 354 21174.49 45.23 42865.43 47810.10 2014-12-20 16:05:00.000 354 21174.49 45.19 42865.45 47810.10 2014-12-20 16:05:01.000 354 21174.55 45.20 42865.45 47810.11 2014-12-20 16:05:02.000 354 21174.55 45.21 42865.47 47810.13 2014-12-20 16:05:03.000 354 21174.56 45.18 42865.46 47810.17 2014-12-20 16:05:04.000 354 21174.57 45.17 42865.47 47810.19 2014-12-20 16:05:05.000 354 21174.56 45.16 42865.48 47810.20 2014-12-20 16:05:06.000 354 21174.58 45.15 42865.49 47810.20 2014-12-20 16:05:07.000 354 21174.59 45.11 42865.48 47810.23 2014-12-20 16:05:08.000 354 21174.57 45.09 42865.51 47810.26 2014-12-20 16:05:09.000 354 21174.54 45.08 42865.57 47810.21 2014-12-20 16:05:10.000 354 21174.55 45.07 42865.56 47810.26 2014-12-20 16:05:11.000 354 21174.61 45.07 42865.54 47810.24 2014-12-20 16:05:12.000 354 21174.58 45.09 42865.53 47810.27 2014-12-20 16:05:13.000 354 21174.60 45.07 42865.55 47810.28 2014-12-20 16:05:14.000 354 21174.61 45.08 42865.57 47810.29 2014-12-20 16:05:15.000 354 21174.60 45.06 42865.53 47810.26 2014-12-20 16:05:16.000 354 21174.60 45.06 42865.54 47810.26 2014-12-20 16:05:17.000 354 21174.60 45.04 42865.57 47810.28 2014-12-20 16:05:18.000 354 21174.63 45.02 42865.56 47810.28 2014-12-20 16:05:19.000 354 21174.62 45.01 42865.56 47810.30 2014-12-20 16:05:20.000 354 21174.61 44.98 42865.58 47810.29 2014-12-20 16:05:21.000 354 21174.60 44.99 42865.55 47810.30 2014-12-20 16:05:22.000 354 21174.62 45.00 42865.59 47810.31 2014-12-20 16:05:23.000 354 21174.63 44.97 42865.58 47810.32 2014-12-20 16:05:24.000 354 21174.66 44.94 42865.60 47810.31 2014-12-20 16:05:25.000 354 21174.67 44.91 42865.62 47810.35 2014-12-20 16:05:26.000 354 21174.69 44.87 42865.64 47810.36 2014-12-20 16:05:27.000 354 21174.69 44.83 42865.66 47810.37 2014-12-20 16:05:28.000 354 21174.70 44.82 42865.64 47810.38 2014-12-20 16:05:29.000 354 21174.70 44.82 42865.68 47810.41 2014-12-20 16:05:30.000 354 21174.69 44.80 42865.70 47810.41 2014-12-20 16:05:31.000 354 21174.71 44.77 42865.71 47810.42 2014-12-20 16:05:32.000 354 21174.71 44.76 42865.71 47810.42 2014-12-20 16:05:33.000 354 21174.73 44.75 42865.72 47810.44 2014-12-20 16:05:34.000 354 21174.76 44.75 42865.71 47810.45 2014-12-20 16:05:35.000 354 21174.78 44.74 42865.71 47810.46 2014-12-20 16:05:36.000 354 21174.79 44.73 42865.70 47810.46 2014-12-20 16:05:37.000 354 21174.80 44.72 42865.72 47810.48 2014-12-20 16:05:38.000 354 21174.83 44.68 42865.72 47810.48 2014-12-20 16:05:39.000 354 21174.83 44.67 42865.75 47810.50 2014-12-20 16:05:40.000 354 21174.83 44.67 42865.74 47810.49 2014-12-20 16:05:41.000 354 21174.86 44.67 42865.74 47810.51 2014-12-20 16:05:42.000 354 21174.89 44.67 42865.72 47810.49 2014-12-20 16:05:43.000 354 21174.88 44.67 42865.68 47810.50 2014-12-20 16:05:44.000 354 21174.88 44.69 42865.67 47810.49 2014-12-20 16:05:45.000 354 21174.87 44.70 42865.69 47810.50 2014-12-20 16:05:46.000 354 21174.90 44.68 42865.71 47810.50 2014-12-20 16:05:47.000 354 21174.94 44.68 42865.74 47810.50 2014-12-20 16:05:48.000 354 21174.96 44.68 42865.70 47810.53 2014-12-20 16:05:49.000 354 21174.95 44.66 42865.70 47810.53 2014-12-20 16:05:50.000 354 21174.96 44.66 42865.72 47810.52 2014-12-20 16:05:51.000 354 21174.97 44.65 42865.70 47810.55 2014-12-20 16:05:52.000 354 21174.96 44.64 42865.73 47810.55 2014-12-20 16:05:53.000 354 21174.94 44.62 42865.77 47810.57 2014-12-20 16:05:54.000 354 21174.94 44.61 42865.79 47810.59 2014-12-20 16:05:55.000 354 21174.98 44.61 42865.81 47810.59 2014-12-20 16:05:56.000 354 21175.01 44.62 42865.86 47810.62 2014-12-20 16:05:57.000 354 21175.02 44.59 42865.82 47810.65 2014-12-20 16:05:58.000 354 21175.04 44.56 42865.80 47810.66 2014-12-20 16:05:59.000 354 21175.07 44.59 42865.83 47810.68 2014-12-20 16:06:00.000 354 21175.10 44.59 42865.84 47810.68 2014-12-20 16:06:01.000 354 21175.07 44.57 42865.84 47810.72 2014-12-20 16:06:02.000 354 21175.09 44.62 42865.87 47810.71 2014-12-20 16:06:03.000 354 21175.09 44.66 42865.88 47810.71 2014-12-20 16:06:04.000 354 21175.07 44.70 42865.81 47810.71 2014-12-20 16:06:05.000 354 21175.06 44.70 42865.82 47810.70 2014-12-20 16:06:06.000 354 21175.08 44.73 42865.83 47810.70 2014-12-20 16:06:07.000 354 21175.07 44.76 42865.81 47810.70 2014-12-20 16:06:08.000 354 21175.09 44.76 42865.81 47810.69 2014-12-20 16:06:09.000 354 21175.08 44.76 42865.79 47810.69 2014-12-20 16:06:10.000 354 21175.07 44.77 42865.78 47810.67 2014-12-20 16:06:11.000 354 21175.06 44.74 42865.76 47810.64 2014-12-20 16:06:12.000 354 21175.05 44.73 42865.74 47810.63 2014-12-20 16:06:13.000 354 21175.05 44.73 42865.75 47810.64 2014-12-20 16:06:14.000 354 21175.07 44.71 42865.73 47810.61 2014-12-20 16:06:15.000 354 21175.08 44.70 42865.73 47810.64 2014-12-20 16:06:16.000 354 21175.09 44.68 42865.72 47810.61 2014-12-20 16:06:17.000 354 21175.08 44.66 42865.72 47810.62 2014-12-20 16:06:18.000 354 21175.10 44.65 42865.73 47810.64 2014-12-20 16:06:19.000 354 21175.11 44.69 42865.69 47810.65 2014-12-20 16:06:20.000 354 21175.10 44.71 42865.68 47810.61 2014-12-20 16:06:21.000 354 21175.12 44.74 42865.66 47810.60 2014-12-20 16:06:22.000 354 21175.14 44.75 42865.61 47810.60 2014-12-20 16:06:23.000 354 21175.17 44.74 42865.62 47810.57 2014-12-20 16:06:24.000 354 21175.17 44.73 42865.60 47810.57 2014-12-20 16:06:25.000 354 21175.16 44.73 42865.57 47810.56 2014-12-20 16:06:26.000 354 21175.18 44.74 42865.61 47810.58 2014-12-20 16:06:27.000 354 21175.17 44.73 42865.56 47810.57 2014-12-20 16:06:28.000 354 21175.16 44.75 42865.56 47810.53 2014-12-20 16:06:29.000 354 21175.17 44.79 42865.52 47810.54 2014-12-20 16:06:30.000 354 21175.17 44.82 42865.52 47810.50 2014-12-20 16:06:31.000 354 21175.15 44.84 42865.52 47810.49 2014-12-20 16:06:32.000 354 21175.15 44.85 42865.49 47810.45 2014-12-20 16:06:33.000 354 21175.16 44.84 42865.47 47810.44 2014-12-20 16:06:34.000 354 21175.17 44.85 42865.50 47810.46 2014-12-20 16:06:35.000 354 21175.16 44.86 42865.44 47810.44 2014-12-20 16:06:36.000 354 21175.18 44.86 42865.43 47810.42 2014-12-20 16:06:37.000 354 21175.19 44.86 42865.45 47810.43 2014-12-20 16:06:38.000 354 21175.25 44.82 42865.45 47810.45 2014-12-20 16:06:39.000 354 21175.29 44.83 42865.49 47810.48 2014-12-20 16:06:40.000 354 21175.32 44.85 42865.48 47810.49 2014-12-20 16:06:41.000 354 21175.33 44.88 42865.50 47810.52 2014-12-20 16:06:42.000 354 21175.34 44.89 42865.48 47810.55 2014-12-20 16:06:43.000 354 21175.39 44.89 42865.47 47810.54 2014-12-20 16:06:44.000 354 21175.41 44.90 42865.47 47810.56 2014-12-20 16:06:45.000 354 21175.42 44.92 42865.50 47810.56 2014-12-20 16:06:46.000 354 21175.44 44.98 42865.48 47810.55 2014-12-20 16:06:47.000 354 21175.46 45.01 42865.49 47810.57 2014-12-20 16:06:48.000 354 21175.48 45.01 42865.45 47810.56 2014-12-20 16:06:49.000 354 21175.46 45.04 42865.48 47810.58 2014-12-20 16:06:50.000 354 21175.45 45.11 42865.46 47810.59 2014-12-20 16:06:51.000 354 21175.46 45.17 42865.45 47810.56 2014-12-20 16:06:52.000 354 21175.48 45.20 42865.41 47810.55 2014-12-20 16:06:53.000 354 21175.49 45.22 42865.40 47810.54 2014-12-20 16:06:54.000 354 21175.49 45.24 42865.39 47810.56 2014-12-20 16:06:55.000 354 21175.50 45.23 42865.41 47810.55 2014-12-20 16:06:56.000 354 21175.54 45.23 42865.39 47810.54 2014-12-20 16:06:57.000 354 21175.58 45.24 42865.40 47810.56 2014-12-20 16:06:58.000 354 21175.60 45.24 42865.42 47810.57 2014-12-20 16:06:59.000 354 21175.60 45.27 42865.43 47810.59 2014-12-20 16:07:00.000 354 21175.57 45.27 42865.45 47810.61 2014-12-20 16:07:01.000 354 21175.57 45.25 42865.46 47810.61 2014-12-20 16:07:02.000 354 21175.57 45.24 42865.44 47810.62 2014-12-20 16:07:03.000 354 21175.54 45.27 42865.44 47810.63 2014-12-20 16:07:04.000 354 21175.57 45.25 42865.47 47810.62 2014-12-20 16:07:05.000 354 21175.55 45.25 42865.50 47810.65 2014-12-20 16:07:06.000 354 21175.57 45.26 42865.54 47810.68 2014-12-20 16:07:07.000 354 21175.59 45.28 42865.56 47810.69 2014-12-20 16:07:08.000 354 21175.61 45.31 42865.54 47810.67 2014-12-20 16:07:09.000 354 21175.61 45.32 42865.54 47810.69 2014-12-20 16:07:10.000 354 21175.61 45.35 42865.54 47810.68 2014-12-20 16:07:11.000 354 21175.63 45.35 42865.53 47810.70 2014-12-20 16:07:12.000 354 21175.65 45.39 42865.52 47810.70 2014-12-20 16:07:13.000 354 21175.66 45.42 42865.48 47810.70 2014-12-20 16:07:14.000 354 21175.67 45.42 42865.50 47810.71 2014-12-20 16:07:15.000 354 21175.65 45.42 42865.51 47810.68 2014-12-20 16:07:16.000 354 21175.65 45.46 42865.54 47810.70 2014-12-20 16:07:17.000 354 21175.61 45.48 42865.51 47810.70 2014-12-20 16:07:18.000 354 21175.61 45.50 42865.48 47810.67 2014-12-20 16:07:19.000 354 21175.61 45.52 42865.48 47810.67 2014-12-20 16:07:20.000 354 21175.58 45.59 42865.48 47810.65 2014-12-20 16:07:21.000 354 21175.57 45.64 42865.48 47810.65 2014-12-20 16:07:22.000 354 21175.56 45.67 42865.43 47810.61 2014-12-20 16:07:23.000 354 21175.55 45.65 42865.40 47810.58 2014-12-20 16:07:24.000 354 21175.56 45.65 42865.37 47810.55 2014-12-20 16:07:25.000 354 21175.55 45.66 42865.40 47810.55 2014-12-20 16:07:26.000 354 21175.51 45.68 42865.37 47810.54 2014-12-20 16:07:27.000 354 21175.47 45.73 42865.35 47810.47 2014-12-20 16:07:28.000 354 21175.45 45.76 42865.29 47810.46 2014-12-20 16:07:29.000 354 21175.44 45.77 42865.28 47810.40 2014-12-20 16:07:30.000 354 21175.46 45.75 42865.25 47810.40 2014-12-20 16:07:31.000 354 21175.49 45.71 42865.27 47810.38 2014-12-20 16:07:32.000 354 21175.45 45.67 42865.29 47810.40 2014-12-20 16:07:33.000 354 21175.47 45.62 42865.30 47810.39 2014-12-20 16:07:34.000 354 21175.48 45.63 42865.32 47810.42 2014-12-20 16:07:35.000 354 21175.50 45.63 42865.34 47810.42 2014-12-20 16:07:36.000 354 21175.49 45.64 42865.34 47810.44 2014-12-20 16:07:37.000 354 21175.48 45.63 42865.35 47810.45 2014-12-20 16:07:38.000 354 21175.51 45.64 42865.32 47810.46 2014-12-20 16:07:39.000 354 21175.51 45.64 42865.31 47810.46 2014-12-20 16:07:40.000 354 21175.50 45.64 42865.33 47810.43 2014-12-20 16:07:41.000 354 21175.47 45.65 42865.33 47810.44 2014-12-20 16:07:42.000 354 21175.47 45.65 42865.32 47810.44 2014-12-20 16:07:43.000 354 21175.47 45.66 42865.29 47810.42 2014-12-20 16:07:44.000 354 21175.47 45.67 42865.29 47810.44 2014-12-20 16:07:45.000 354 21175.47 45.70 42865.25 47810.42 2014-12-20 16:07:46.000 354 21175.45 45.74 42865.21 47810.40 2014-12-20 16:07:47.000 354 21175.41 45.79 42865.20 47810.36 2014-12-20 16:07:48.000 354 21175.42 45.83 42865.17 47810.34 2014-12-20 16:07:49.000 354 21175.42 45.84 42865.15 47810.30 2014-12-20 16:07:50.000 354 21175.42 45.88 42865.14 47810.28 2014-12-20 16:07:51.000 354 21175.43 45.84 42865.11 47810.23 2014-12-20 16:07:52.000 354 21175.46 45.81 42865.13 47810.26 2014-12-20 16:07:53.000 354 21175.45 45.79 42865.15 47810.25 2014-12-20 16:07:54.000 354 21175.46 45.79 42865.16 47810.27 2014-12-20 16:07:55.000 354 21175.46 45.79 42865.16 47810.29 2014-12-20 16:07:56.000 354 21175.49 45.80 42865.14 47810.28 2014-12-20 16:07:57.000 354 21175.50 45.82 42865.16 47810.28 2014-12-20 16:07:58.000 354 21175.50 45.83 42865.15 47810.31 2014-12-20 16:07:59.000 354 21175.55 45.83 42865.16 47810.33 2014-12-20 16:08:00.000 354 21175.54 45.82 42865.16 47810.35 2014-12-20 16:08:01.000 354 21175.59 45.79 42865.17 47810.36 2014-12-20 16:08:02.000 354 21175.62 45.80 42865.19 47810.39 2014-12-20 16:08:03.000 354 21175.65 45.79 42865.21 47810.40 2014-12-20 16:08:04.000 354 21175.65 45.78 42865.23 47810.42 2014-12-20 16:08:05.000 354 21175.68 45.76 42865.24 47810.45 2014-12-20 16:08:06.000 354 21175.70 45.76 42865.25 47810.50 2014-12-20 16:08:07.000 354 21175.72 45.76 42865.27 47810.49 2014-12-20 16:08:08.000 354 21175.70 45.75 42865.31 47810.53 2014-12-20 16:08:09.000 354 21175.70 45.76 42865.31 47810.55 2014-12-20 16:08:10.000 354 21175.69 45.77 42865.32 47810.56 2014-12-20 16:08:11.000 354 21175.71 45.78 42865.31 47810.54 2014-12-20 16:08:12.000 354 21175.70 45.78 42865.34 47810.54 2014-12-20 16:08:13.000 354 21175.74 45.79 42865.32 47810.55 2014-12-20 16:08:14.000 354 21175.75 45.77 42865.34 47810.57 2014-12-20 16:08:15.000 354 21175.73 45.76 42865.33 47810.55 2014-12-20 16:08:16.000 354 21175.72 45.76 42865.34 47810.57 2014-12-20 16:08:17.000 354 21175.67 45.77 42865.35 47810.55 2014-12-20 16:08:18.000 354 21175.66 45.77 42865.35 47810.56 2014-12-20 16:08:19.000 354 21175.64 45.78 42865.34 47810.55 2014-12-20 16:08:20.000 354 21175.63 45.78 42865.37 47810.56 2014-12-20 16:08:21.000 354 21175.62 45.79 42865.38 47810.57 2014-12-20 16:08:22.000 354 21175.67 45.77 42865.39 47810.55 2014-12-20 16:08:23.000 354 21175.71 45.76 42865.41 47810.59 2014-12-20 16:08:24.000 354 21175.76 45.77 42865.42 47810.62 2014-12-20 16:08:25.000 354 21175.76 45.78 42865.44 47810.64 2014-12-20 16:08:26.000 354 21175.77 45.77 42865.44 47810.64 2014-12-20 16:08:27.000 354 21175.77 45.75 42865.45 47810.67 2014-12-20 16:08:28.000 354 21175.79 45.73 42865.48 47810.70 2014-12-20 16:08:29.000 354 21175.82 45.75 42865.45 47810.69 2014-12-20 16:08:30.000 354 21175.85 45.75 42865.47 47810.72 2014-12-20 16:08:31.000 354 21175.86 45.72 42865.49 47810.77 2014-12-20 16:08:32.000 354 21175.87 45.72 42865.48 47810.76 2014-12-20 16:08:33.000 354 21175.83 45.70 42865.50 47810.78 2014-12-20 16:08:34.000 354 21175.84 45.71 42865.53 47810.80 2014-12-20 16:08:35.000 354 21175.82 45.70 42865.53 47810.79 2014-12-20 16:08:36.000 354 21175.83 45.72 42865.52 47810.79 2014-12-20 16:08:37.000 354 21175.80 45.75 42865.53 47810.75 2014-12-20 16:08:38.000 354 21175.83 45.77 42865.53 47810.78 2014-12-20 16:08:39.000 354 21175.82 45.74 42865.52 47810.76 2014-12-20 16:08:40.000 354 21175.80 45.73 42865.50 47810.76 2014-12-20 16:08:41.000 354 21175.79 45.74 42865.51 47810.73 2014-12-20 16:08:42.000 354 21175.80 45.74 42865.52 47810.74 2014-12-20 16:08:43.000 354 21175.81 45.75 42865.49 47810.74 2014-12-20 16:08:44.000 354 21175.76 45.73 42865.49 47810.71 2014-12-20 16:08:45.000 354 21175.76 45.70 42865.47 47810.71 2014-12-20 16:08:46.000 354 21175.77 45.68 42865.48 47810.71 2014-12-20 16:08:47.000 354 21175.75 45.69 42865.51 47810.72 2014-12-20 16:08:48.000 354 21175.75 45.69 42865.53 47810.73 2014-12-20 16:08:49.000 354 21175.72 45.69 42865.54 47810.73 2014-12-20 16:08:50.000 354 21175.72 45.69 42865.56 47810.73 2014-12-20 16:08:51.000 354 21175.74 45.70 42865.56 47810.73 2014-12-20 16:08:52.000 354 21175.76 45.73 42865.55 47810.72 2014-12-20 16:08:53.000 354 21175.77 45.75 42865.51 47810.73 2014-12-20 16:08:54.000 354 21175.75 45.75 42865.54 47810.73 2014-12-20 16:08:55.000 354 21175.77 45.73 42865.54 47810.73 2014-12-20 16:08:56.000 354 21175.78 45.75 42865.52 47810.74 2014-12-20 16:08:57.000 354 21175.79 45.77 42865.55 47810.74 2014-12-20 16:08:58.000 354 21175.74 45.77 42865.54 47810.77 2014-12-20 16:08:59.000 354 21175.74 45.79 42865.57 47810.76 2014-12-20 16:09:00.000 354 21175.74 45.80 42865.59 47810.76 2014-12-20 16:09:01.000 354 21175.73 45.77 42865.55 47810.77 2014-12-20 16:09:02.000 354 21175.72 45.79 42865.56 47810.75 2014-12-20 16:09:03.000 354 21175.69 45.81 42865.58 47810.77 2014-12-20 16:09:04.000 354 21175.68 45.81 42865.57 47810.75 2014-12-20 16:09:05.000 354 21175.71 45.81 42865.56 47810.78 2014-12-20 16:09:06.000 354 21175.70 45.80 42865.56 47810.78 2014-12-20 16:09:07.000 354 21175.70 45.82 42865.59 47810.76 2014-12-20 16:09:08.000 354 21175.70 45.85 42865.59 47810.78 2014-12-20 16:09:09.000 354 21175.72 45.85 42865.58 47810.77 2014-12-20 16:09:10.000 354 21175.73 45.88 42865.56 47810.78 2014-12-20 16:09:11.000 354 21175.69 45.87 42865.57 47810.77 2014-12-20 16:09:12.000 354 21175.66 45.88 42865.56 47810.76 2014-12-20 16:09:13.000 354 21175.68 45.88 42865.59 47810.75 2014-12-20 16:09:14.000 354 21175.68 45.88 42865.56 47810.77 2014-12-20 16:09:15.000 354 21175.68 45.87 42865.56 47810.76 2014-12-20 16:09:16.000 354 21175.67 45.89 42865.60 47810.76 2014-12-20 16:09:17.000 354 21175.68 45.88 42865.57 47810.76 2014-12-20 16:09:18.000 354 21175.66 45.89 42865.57 47810.74 2014-12-20 16:09:19.000 354 21175.65 45.91 42865.58 47810.75 2014-12-20 16:09:20.000 354 21175.62 45.91 42865.56 47810.74 2014-12-20 16:09:21.000 354 21175.61 45.92 42865.54 47810.73 2014-12-20 16:09:22.000 354 21175.60 45.92 42865.52 47810.74 2014-12-20 16:09:23.000 354 21175.59 45.92 42865.54 47810.72 2014-12-20 16:09:24.000 354 21175.61 45.93 42865.55 47810.72 2014-12-20 16:09:25.000 354 21175.60 45.96 42865.52 47810.72 2014-12-20 16:09:26.000 354 21175.51 46.05 42865.52 47810.68 2014-12-20 16:09:27.000 354 21175.44 46.18 42865.46 47810.63 2014-12-20 16:09:28.000 354 21175.42 46.25 42865.39 47810.59 2014-12-20 16:09:29.000 354 21175.41 46.31 42865.33 47810.49 2014-12-20 16:09:30.000 354 21175.42 46.34 42865.23 47810.42 2014-12-20 16:09:31.000 354 21175.43 46.36 42865.19 47810.38 2014-12-20 16:09:32.000 354 21175.44 46.37 42865.17 47810.32 2014-12-20 16:09:33.000 354 21175.45 46.37 42865.17 47810.30 2014-12-20 16:09:34.000 354 21175.45 46.37 42865.11 47810.25 2014-12-20 16:09:35.000 354 21175.51 46.35 42865.09 47810.26 2014-12-20 16:09:36.000 354 21175.53 46.32 42865.13 47810.28 2014-12-20 16:09:37.000 354 21175.52 46.29 42865.16 47810.27 2014-12-20 16:09:38.000 354 21175.53 46.25 42865.14 47810.32 2014-12-20 16:09:39.000 354 21175.52 46.25 42865.15 47810.34 2014-12-20 16:09:40.000 354 21175.52 46.28 42865.18 47810.35 2014-12-20 16:09:41.000 354 21175.52 46.35 42865.16 47810.38 2014-12-20 16:09:42.000 354 21175.54 46.37 42865.14 47810.32 2014-12-20 16:09:43.000 354 21175.51 46.37 42865.16 47810.33 2014-12-20 16:09:44.000 354 21175.51 46.33 42865.16 47810.31 2014-12-20 16:09:45.000 354 21175.52 46.31 42865.18 47810.34 2014-12-20 16:09:46.000 354 21175.53 46.27 42865.23 47810.38 2014-12-20 16:09:47.000 354 21175.56 46.25 42865.29 47810.41 2014-12-20 16:09:48.000 354 21175.55 46.24 42865.30 47810.45 2014-12-20 16:09:49.000 354 21175.56 46.23 42865.31 47810.45 2014-12-20 16:09:50.000 354 21175.52 46.25 42865.31 47810.49 2014-12-20 16:09:51.000 354 21175.54 46.25 42865.33 47810.48 2014-12-20 16:09:52.000 354 21175.54 46.19 42865.33 47810.50 2014-12-20 16:09:53.000 354 21175.55 46.18 42865.35 47810.50 2014-12-20 16:09:54.000 354 21175.56 46.17 42865.37 47810.54 2014-12-20 16:09:55.000 354 21175.56 46.15 42865.38 47810.54 2014-12-20 16:09:56.000 354 21175.51 46.13 42865.39 47810.54 2014-12-20 16:09:57.000 354 21175.50 46.09 42865.38 47810.56 2014-12-20 16:09:58.000 354 21175.53 46.07 42865.39 47810.56 2014-12-20 16:09:59.000 354 21175.56 46.10 42865.41 47810.57 2014-12-20 16:10:00.000 354 21175.57 46.13 42865.40 47810.57 2014-12-20 16:10:01.000 354 21175.56 46.14 42865.38 47810.55 2014-12-20 16:10:02.000 354 21175.55 46.17 42865.36 47810.56 2014-12-20 16:10:03.000 354 21175.53 46.21 42865.32 47810.53 2014-12-20 16:10:04.000 354 21175.55 46.19 42865.32 47810.51 2014-12-20 16:10:05.000 354 21175.57 46.15 42865.29 47810.46 2014-12-20 16:10:06.000 354 21175.57 46.11 42865.27 47810.50 2014-12-20 16:10:07.000 354 21175.56 46.06 42865.31 47810.48 2014-12-20 16:10:08.000 354 21175.55 46.03 42865.35 47810.51 2014-12-20 16:10:09.000 354 21175.57 46.04 42865.37 47810.52 2014-12-20 16:10:10.000 354 21175.61 46.04 42865.38 47810.54 2014-12-20 16:10:11.000 354 21175.65 46.04 42865.38 47810.56 2014-12-20 16:10:12.000 354 21175.63 46.07 42865.37 47810.58 2014-12-20 16:10:13.000 354 21175.66 46.07 42865.40 47810.58 2014-12-20 16:10:14.000 354 21175.69 46.08 42865.37 47810.62 2014-12-20 16:10:15.000 354 21175.63 46.09 42865.40 47810.62 2014-12-20 16:10:16.000 354 21175.66 46.10 42865.41 47810.63 2014-12-20 16:10:17.000 354 21175.67 46.16 42865.41 47810.61 2014-12-20 16:10:18.000 354 21175.66 46.17 42865.39 47810.61 2014-12-20 16:10:19.000 354 21175.64 46.18 42865.38 47810.61 2014-12-20 16:10:20.000 354 21175.65 46.17 42865.37 47810.59 2014-12-20 16:10:21.000 354 21175.66 46.20 42865.39 47810.59 2014-12-20 16:10:22.000 354 21175.69 46.22 42865.40 47810.61 2014-12-20 16:10:23.000 354 21175.71 46.23 42865.38 47810.62 2014-12-20 16:10:24.000 354 21175.72 46.23 42865.40 47810.61 2014-12-20 16:10:25.000 354 21175.76 46.23 42865.41 47810.64 2014-12-20 16:10:26.000 354 21175.78 46.21 42865.40 47810.66 2014-12-20 16:10:27.000 354 21175.79 46.21 42865.42 47810.69 2014-12-20 16:10:28.000 354 21175.82 46.19 42865.45 47810.69 2014-12-20 16:10:29.000 354 21175.80 46.19 42865.47 47810.74 2014-12-20 16:10:30.000 354 21175.78 46.21 42865.49 47810.74 2014-12-20 16:10:31.000 354 21175.78 46.25 42865.47 47810.71 2014-12-20 16:10:32.000 354 21175.74 46.27 42865.45 47810.72 2014-12-20 16:10:33.000 354 21175.71 46.25 42865.45 47810.72 2014-12-20 16:10:34.000 354 21175.66 46.25 42865.45 47810.68 2014-12-20 16:10:35.000 354 21175.67 46.23 42865.45 47810.66 2014-12-20 16:10:36.000 354 21175.67 46.23 42865.45 47810.68 2014-12-20 16:10:37.000 354 21175.62 46.23 42865.45 47810.66 2014-12-20 16:10:38.000 354 21175.60 46.23 42865.48 47810.66 2014-12-20 16:10:39.000 354 21175.59 46.24 42865.48 47810.64 2014-12-20 16:10:40.000 354 21175.61 46.23 42865.45 47810.65 2014-12-20 16:10:41.000 354 21175.60 46.21 42865.45 47810.65 2014-12-20 16:10:42.000 354 21175.62 46.18 42865.50 47810.65 2014-12-20 16:10:43.000 354 21175.61 46.16 42865.48 47810.66 2014-12-20 16:10:44.000 354 21175.62 46.12 42865.48 47810.65 2014-12-20 16:10:45.000 354 21175.61 46.13 42865.49 47810.67 2014-12-20 16:10:46.000 354 21175.61 46.13 42865.49 47810.65 2014-12-20 16:10:47.000 354 21175.62 46.14 42865.49 47810.67 2014-12-20 16:10:48.000 354 21175.57 46.17 42865.51 47810.68 2014-12-20 16:10:49.000 354 21175.52 46.20 42865.46 47810.65 2014-12-20 16:10:50.000 354 21175.54 46.25 42865.45 47810.63 2014-12-20 16:10:51.000 354 21175.53 46.28 42865.43 47810.59 2014-12-20 16:10:52.000 354 21175.55 46.32 42865.41 47810.58 2014-12-20 16:10:53.000 354 21175.58 46.35 42865.40 47810.56 2014-12-20 16:10:54.000 354 21175.56 46.38 42865.37 47810.56 2014-12-20 16:10:55.000 354 21175.56 46.37 42865.34 47810.53 2014-12-20 16:10:56.000 354 21175.57 46.36 42865.33 47810.52 2014-12-20 16:10:57.000 354 21175.56 46.37 42865.33 47810.53 2014-12-20 16:10:58.000 354 21175.57 46.34 42865.34 47810.52 2014-12-20 16:10:59.000 354 21175.53 46.33 42865.36 47810.52 2014-12-20 16:11:00.000 354 21175.48 46.35 42865.39 47810.55 2014-12-20 16:11:01.000 354 21175.45 46.31 42865.38 47810.51 2014-12-20 16:11:02.000 354 21175.44 46.29 42865.40 47810.50 2014-12-20 16:11:03.000 354 21175.43 46.28 42865.38 47810.49 2014-12-20 16:11:04.000 354 21175.41 46.31 42865.39 47810.48 2014-12-20 16:11:05.000 354 21175.35 46.29 42865.37 47810.46 2014-12-20 16:11:06.000 354 21175.33 46.28 42865.35 47810.46 2014-12-20 16:11:07.000 354 21175.32 46.28 42865.34 47810.44 2014-12-20 16:11:08.000 354 21175.31 46.28 42865.35 47810.43 2014-12-20 16:11:09.000 354 21175.30 46.29 42865.34 47810.40 2014-12-20 16:11:10.000 354 21175.27 46.26 42865.34 47810.41 2014-12-20 16:11:11.000 354 21175.30 46.27 42865.36 47810.42 2014-12-20 16:11:12.000 354 21175.32 46.28 42865.34 47810.39 2014-12-20 16:11:13.000 354 21175.33 46.25 42865.37 47810.41 2014-12-20 16:11:14.000 354 21175.36 46.18 42865.38 47810.41 2014-12-20 16:11:15.000 354 21175.35 46.16 42865.39 47810.42 2014-12-20 16:11:16.000 354 21175.38 46.16 42865.41 47810.46 2014-12-20 16:11:17.000 354 21175.38 46.13 42865.44 47810.47 2014-12-20 16:11:18.000 354 21175.34 46.09 42865.49 47810.51 2014-12-20 16:11:19.000 354 21175.37 46.07 42865.48 47810.52 2014-12-20 16:11:20.000 354 21175.35 46.06 42865.51 47810.54 2014-12-20 16:11:21.000 354 21175.37 46.06 42865.50 47810.56 2014-12-20 16:11:22.000 354 21175.37 46.06 42865.49 47810.57 2014-12-20 16:11:23.000 354 21175.39 46.06 42865.52 47810.61 2014-12-20 16:11:24.000 354 21175.44 46.09 42865.52 47810.61 2014-12-20 16:11:25.000 354 21175.45 46.11 42865.51 47810.60 2014-12-20 16:11:26.000 354 21175.49 46.12 42865.47 47810.61 2014-12-20 16:11:27.000 354 21175.50 46.15 42865.47 47810.60 2014-12-20 16:11:28.000 354 21175.50 46.19 42865.49 47810.62 2014-12-20 16:11:29.000 354 21175.53 46.19 42865.48 47810.63 2014-12-20 16:11:30.000 354 21175.54 46.22 42865.50 47810.64 2014-12-20 16:11:31.000 354 21175.57 46.21 42865.48 47810.66 2014-12-20 16:11:32.000 354 21175.56 46.20 42865.50 47810.65 2014-12-20 16:11:33.000 354 21175.57 46.19 42865.51 47810.67 2014-12-20 16:11:34.000 354 21175.55 46.22 42865.54 47810.69 2014-12-20 16:11:35.000 354 21175.58 46.24 42865.52 47810.69 2014-12-20 16:11:36.000 354 21175.63 46.26 42865.52 47810.71 2014-12-20 16:11:37.000 354 21175.64 46.26 42865.56 47810.73 2014-12-20 16:11:38.000 354 21175.67 46.25 42865.55 47810.73 2014-12-20 16:11:39.000 354 21175.65 46.24 42865.55 47810.73 2014-12-20 16:11:40.000 354 21175.61 46.25 42865.55 47810.75 2014-12-20 16:11:41.000 354 21175.64 46.23 42865.53 47810.75 2014-12-20 16:11:42.000 354 21175.63 46.21 42865.53 47810.73 2014-12-20 16:11:43.000 354 21175.65 46.20 42865.55 47810.76 2014-12-20 16:11:44.000 354 21175.68 46.18 42865.52 47810.75 2014-12-20 16:11:45.000 354 21175.67 46.17 42865.56 47810.74 2014-12-20 16:11:46.000 354 21175.65 46.18 42865.54 47810.76 2014-12-20 16:11:47.000 354 21175.63 46.18 42865.58 47810.73 2014-12-20 16:11:48.000 354 21175.63 46.17 42865.58 47810.73 2014-12-20 16:11:49.000 354 21175.65 46.17 42865.57 47810.72 2014-12-20 16:11:50.000 354 21175.67 46.16 42865.57 47810.74 2014-12-20 16:11:51.000 354 21175.69 46.14 42865.56 47810.74 2014-12-20 16:11:52.000 354 21175.69 46.17 42865.55 47810.76 2014-12-20 16:11:53.000 354 21175.68 46.18 42865.55 47810.76 2014-12-20 16:11:54.000 354 21175.67 46.17 42865.53 47810.76 2014-12-20 16:11:55.000 354 21175.66 46.18 42865.54 47810.73 2014-12-20 16:11:56.000 354 21175.68 46.20 42865.54 47810.73 2014-12-20 16:11:57.000 354 21175.67 46.22 42865.51 47810.72 2014-12-20 16:11:58.000 354 21175.70 46.21 42865.52 47810.73 2014-12-20 16:11:59.000 354 21175.71 46.21 42865.53 47810.73 2014-12-20 16:12:00.000 354 21175.72 46.22 42865.52 47810.73 2014-12-20 16:12:01.000 354 21175.70 46.22 42865.51 47810.74 2014-12-20 16:12:02.000 354 21175.71 46.26 42865.53 47810.74 2014-12-20 16:12:03.000 354 21175.71 46.31 42865.49 47810.75 2014-12-20 16:12:04.000 354 21175.72 46.32 42865.47 47810.73 2014-12-20 16:12:05.000 354 21175.70 46.34 42865.47 47810.72 2014-12-20 16:12:06.000 354 21175.70 46.34 42865.45 47810.72 2014-12-20 16:12:07.000 354 21175.72 46.31 42865.44 47810.70 2014-12-20 16:12:08.000 354 21175.76 46.31 42865.46 47810.72 2014-12-20 16:12:09.000 354 21175.75 46.29 42865.48 47810.73 2014-12-20 16:12:10.000 354 21175.73 46.29 42865.47 47810.71 2014-12-20 16:12:11.000 354 21175.73 46.35 42865.49 47810.73 2014-12-20 16:12:12.000 354 21175.71 46.37 42865.45 47810.73 2014-12-20 16:12:13.000 354 21175.76 46.37 42865.41 47810.70 2014-12-20 16:12:14.000 354 21175.74 46.38 42865.39 47810.67 2014-12-20 16:12:15.000 354 21175.72 46.38 42865.37 47810.64 2014-12-20 16:12:16.000 354 21175.68 46.39 42865.37 47810.63 2014-12-20 16:12:17.000 354 21175.66 46.39 42865.40 47810.63 2014-12-20 16:12:18.000 354 21175.70 46.41 42865.39 47810.65 2014-12-20 16:12:19.000 354 21175.68 46.44 42865.41 47810.62 2014-12-20 16:12:20.000 354 21175.66 46.47 42865.39 47810.61 2014-12-20 16:12:21.000 354 21175.67 46.48 42865.39 47810.61 2014-12-20 16:12:22.000 354 21175.62 46.47 42865.42 47810.59 2014-12-20 16:12:23.000 354 21175.65 46.46 42865.43 47810.61 2014-12-20 16:12:24.000 354 21175.67 46.44 42865.43 47810.60 2014-12-20 16:12:25.000 354 21175.69 46.43 42865.44 47810.62 2014-12-20 16:12:26.000 354 21175.73 46.45 42865.46 47810.61 2014-12-20 16:12:27.000 354 21175.75 46.44 42865.47 47810.65 2014-12-20 16:12:28.000 354 21175.73 46.45 42865.46 47810.67 2014-12-20 16:12:29.000 354 21175.74 46.45 42865.49 47810.68 2014-12-20 16:12:30.000 354 21175.73 46.46 42865.48 47810.70 2014-12-20 16:12:31.000 354 21175.71 46.48 42865.47 47810.69 2014-12-20 16:12:32.000 354 21175.74 46.52 42865.46 47810.71 2014-12-20 16:12:33.000 354 21175.73 46.54 42865.47 47810.68 2014-12-20 16:12:34.000 354 21175.71 46.55 42865.46 47810.68 2014-12-20 16:12:35.000 354 21175.73 46.53 42865.47 47810.71 2014-12-20 16:12:36.000 354 21175.74 46.51 42865.47 47810.69 2014-12-20 16:12:37.000 354 21175.75 46.49 42865.48 47810.71 2014-12-20 16:12:38.000 354 21175.76 46.48 42865.47 47810.72 2014-12-20 16:12:39.000 354 21175.76 46.49 42865.47 47810.74 2014-12-20 16:12:40.000 354 21175.75 46.49 42865.50 47810.74 2014-12-20 16:12:41.000 354 21175.77 46.48 42865.50 47810.75 2014-12-20 16:12:42.000 354 21175.76 46.48 42865.51 47810.75 2014-12-20 16:12:43.000 354 21175.79 46.51 42865.48 47810.76 2014-12-20 16:12:44.000 354 21175.79 46.50 42865.48 47810.77 2014-12-20 16:12:45.000 354 21175.78 46.51 42865.48 47810.77 2014-12-20 16:12:46.000 354 21175.80 46.48 42865.49 47810.76 2014-12-20 16:12:47.000 354 21175.81 46.48 42865.45 47810.78 2014-12-20 16:12:48.000 354 21175.82 46.51 42865.48 47810.78 2014-12-20 16:12:49.000 354 21175.82 46.50 42865.50 47810.78 2014-12-20 16:12:50.000 354 21175.77 46.49 42865.53 47810.77 2014-12-20 16:12:51.000 354 21175.80 46.49 42865.51 47810.78 2014-12-20 16:12:52.000 354 21175.81 46.48 42865.51 47810.81 2014-12-20 16:12:53.000 354 21175.79 46.47 42865.49 47810.77 2014-12-20 16:12:54.000 354 21175.81 46.48 42865.49 47810.80 2014-12-20 16:12:55.000 354 21175.81 46.48 42865.46 47810.77 2014-12-20 16:12:56.000 354 21175.84 46.50 42865.45 47810.78 2014-12-20 16:12:57.000 354 21175.87 46.52 42865.49 47810.80 2014-12-20 16:12:58.000 354 21175.86 46.53 42865.50 47810.80 2014-12-20 16:12:59.000 354 21175.87 46.52 42865.49 47810.80 2014-12-20 16:13:00.000 354 21175.88 46.51 42865.47 47810.79 2014-12-20 16:13:01.000 354 21175.90 46.53 42865.49 47810.81 2014-12-20 16:13:02.000 354 21175.91 46.50 42865.48 47810.79 2014-12-20 16:13:03.000 354 21175.88 46.53 42865.48 47810.81 2014-12-20 16:13:04.000 354 21175.84 46.56 42865.50 47810.79 2014-12-20 16:13:05.000 354 21175.82 46.57 42865.46 47810.76 2014-12-20 16:13:06.000 354 21175.84 46.56 42865.43 47810.74 2014-12-20 16:13:07.000 354 21175.83 46.57 42865.41 47810.74 2014-12-20 16:13:08.000 354 21175.79 46.57 42865.42 47810.73 2014-12-20 16:13:09.000 354 21175.76 46.59 42865.41 47810.72 2014-12-20 16:13:10.000 354 21175.74 46.62 42865.38 47810.66 2014-12-20 16:13:11.000 354 21175.73 46.63 42865.33 47810.63 2014-12-20 16:13:12.000 354 21175.69 46.64 42865.27 47810.60 2014-12-20 16:13:13.000 354 21175.63 46.64 42865.29 47810.55 2014-12-20 16:13:14.000 354 21175.62 46.66 42865.24 47810.51 2014-12-20 16:13:15.000 354 21175.59 46.65 42865.25 47810.47 2014-12-20 16:13:16.000 354 21175.61 46.60 42865.23 47810.47 2014-12-20 16:13:17.000 354 21175.58 46.60 42865.23 47810.45 2014-12-20 16:13:18.000 354 21175.59 46.61 42865.23 47810.43 2014-12-20 16:13:19.000 354 21175.60 46.56 42865.25 47810.43 2014-12-20 16:13:20.000 354 21175.66 46.54 42865.25 47810.49 2014-12-20 16:13:21.000 354 21175.72 46.54 42865.28 47810.52 2014-12-20 16:13:22.000 354 21175.74 46.51 42865.28 47810.53 2014-12-20 16:13:23.000 354 21175.73 46.49 42865.34 47810.57 2014-12-20 16:13:24.000 354 21175.72 46.49 42865.33 47810.59 2014-12-20 16:13:25.000 354 21175.73 46.48 42865.33 47810.57 2014-12-20 16:13:26.000 354 21175.77 46.47 42865.36 47810.62 2014-12-20 16:13:27.000 354 21175.79 46.43 42865.38 47810.65 2014-12-20 16:13:28.000 354 21175.85 46.38 42865.42 47810.65 2014-12-20 16:13:29.000 354 21175.91 46.34 42865.44 47810.73 2014-12-20 16:13:30.000 354 21175.91 46.34 42865.47 47810.76 2014-12-20 16:13:31.000 354 21175.90 46.31 42865.46 47810.78 2014-12-20 16:13:32.000 354 21175.93 46.31 42865.50 47810.82 2014-12-20 16:13:33.000 354 21175.94 46.33 42865.52 47810.84 2014-12-20 16:13:34.000 354 21175.95 46.36 42865.53 47810.86 2014-12-20 16:13:35.000 354 21175.93 46.38 42865.58 47810.87 2014-12-20 16:13:36.000 354 21175.92 46.42 42865.52 47810.85 2014-12-20 16:13:37.000 354 21175.92 46.43 42865.49 47810.81 2014-12-20 16:13:38.000 354 21175.92 46.42 42865.46 47810.78 2014-12-20 16:13:39.000 354 21175.93 46.43 42865.48 47810.79 2014-12-20 16:13:40.000 354 21175.91 46.39 42865.47 47810.77 2014-12-20 16:13:41.000 354 21175.90 46.38 42865.43 47810.76 2014-12-20 16:13:42.000 354 21175.88 46.42 42865.42 47810.75 2014-12-20 16:13:43.000 354 21175.86 46.41 42865.43 47810.72 2014-12-20 16:13:44.000 354 21175.82 46.41 42865.42 47810.71 2014-12-20 16:13:45.000 354 21175.83 46.40 42865.41 47810.73 2014-12-20 16:13:46.000 354 21175.84 46.35 42865.41 47810.71 2014-12-20 16:13:47.000 354 21175.82 46.35 42865.44 47810.71 2014-12-20 16:13:48.000 354 21175.83 46.33 42865.43 47810.71 2014-12-20 16:13:49.000 354 21175.84 46.31 42865.40 47810.73 2014-12-20 16:13:50.000 354 21175.89 46.29 42865.43 47810.74 2014-12-20 16:13:51.000 354 21175.89 46.29 42865.42 47810.76 2014-12-20 16:13:52.000 354 21175.91 46.28 42865.44 47810.76 2014-12-20 16:13:53.000 354 21175.86 46.27 42865.47 47810.77 2014-12-20 16:13:54.000 354 21175.87 46.28 42865.47 47810.76 2014-12-20 16:13:55.000 354 21175.91 46.31 42865.46 47810.77 2014-12-20 16:13:56.000 354 21175.91 46.31 42865.42 47810.75 2014-12-20 16:13:57.000 354 21175.91 46.30 42865.41 47810.74 2014-12-20 16:13:58.000 354 21175.91 46.27 42865.40 47810.73 2014-12-20 16:13:59.000 354 21175.96 46.26 42865.41 47810.77 2014-12-20 16:14:00.000 354 21175.96 46.26 42865.42 47810.76 2014-12-20 16:14:01.000 354 21175.96 46.24 42865.41 47810.76 2014-12-20 16:14:02.000 354 21175.98 46.22 42865.41 47810.79 2014-12-20 16:14:03.000 354 21175.99 46.22 42865.40 47810.79 2014-12-20 16:14:04.000 354 21175.98 46.17 42865.44 47810.80 2014-12-20 16:14:05.000 354 21176.00 46.18 42865.45 47810.82 2014-12-20 16:14:06.000 354 21176.01 46.16 42865.48 47810.87 2014-12-20 16:14:07.000 354 21176.03 46.16 42865.50 47810.86 2014-12-20 16:14:08.000 354 21176.00 46.18 42865.54 47810.87 2014-12-20 16:14:09.000 354 21175.99 46.19 42865.56 47810.91 2014-12-20 16:14:10.000 354 21176.01 46.17 42865.55 47810.88 2014-12-20 16:14:11.000 354 21176.02 46.19 42865.53 47810.90 2014-12-20 16:14:12.000 354 21176.04 46.17 42865.54 47810.90 2014-12-20 16:14:13.000 354 21176.02 46.14 42865.55 47810.92 2014-12-20 16:14:14.000 354 21176.02 46.14 42865.55 47810.91 2014-12-20 16:14:15.000 354 21175.96 46.11 42865.53 47810.90 2014-12-20 16:14:16.000 354 21175.96 46.11 42865.53 47810.92 2014-12-20 16:14:17.000 354 21175.93 46.11 42865.52 47810.89 2014-12-20 16:14:18.000 354 21175.92 46.13 42865.52 47810.89 2014-12-20 16:14:19.000 354 21175.91 46.11 42865.53 47810.89 2014-12-20 16:14:20.000 354 21175.88 46.11 42865.56 47810.91 2014-12-20 16:14:21.000 354 21175.90 46.09 42865.60 47810.88 2014-12-20 16:14:22.000 354 21175.91 46.06 42865.59 47810.89 2014-12-20 16:14:23.000 354 21175.93 46.06 42865.58 47810.90 2014-12-20 16:14:24.000 354 21175.91 46.06 42865.60 47810.92 2014-12-20 16:14:25.000 354 21175.92 46.08 42865.59 47810.91 2014-12-20 16:14:26.000 354 21175.89 46.09 42865.59 47810.93 2014-12-20 16:14:27.000 354 21175.90 46.08 42865.61 47810.91 2014-12-20 16:14:28.000 354 21175.88 46.09 42865.61 47810.92 2014-12-20 16:14:29.000 354 21175.91 46.09 42865.60 47810.92 2014-12-20 16:14:30.000 354 21175.93 46.07 42865.59 47810.92 2014-12-20 16:14:31.000 354 21175.92 46.06 42865.59 47810.92 2014-12-20 16:14:32.000 354 21175.91 46.06 42865.61 47810.91 2014-12-20 16:14:33.000 354 21175.91 46.05 42865.58 47810.92 2014-12-20 16:14:34.000 354 21175.92 46.02 42865.60 47810.92 2014-12-20 16:14:35.000 354 21175.90 46.00 42865.63 47810.96 2014-12-20 16:14:36.000 354 21175.94 45.98 42865.66 47810.95 2014-12-20 16:14:37.000 354 21175.93 45.95 42865.68 47811.00 2014-12-20 16:14:38.000 354 21175.98 45.94 42865.72 47811.00 2014-12-20 16:14:39.000 354 21175.98 45.95 42865.70 47811.03 2014-12-20 16:14:40.000 354 21176.00 45.94 42865.72 47811.05 2014-12-20 16:14:41.000 354 21176.02 45.92 42865.73 47811.08 2014-12-20 16:14:42.000 354 21176.01 45.90 42865.74 47811.10 2014-12-20 16:14:43.000 354 21176.02 45.91 42865.77 47811.08 2014-12-20 16:14:44.000 354 21176.03 45.91 42865.75 47811.13 2014-12-20 16:14:45.000 354 21176.02 45.91 42865.77 47811.13 2014-12-20 16:14:46.000 354 21176.00 45.91 42865.75 47811.12 2014-12-20 16:14:47.000 354 21176.03 45.93 42865.77 47811.10 2014-12-20 16:14:48.000 354 21176.02 45.96 42865.73 47811.12 2014-12-20 16:14:49.000 354 21176.02 45.97 42865.74 47811.08 2014-12-20 16:14:50.000 354 21176.02 45.98 42865.72 47811.09 2014-12-20 16:14:51.000 354 21176.02 45.97 42865.72 47811.12 2014-12-20 16:14:52.000 354 21176.05 45.94 42865.75 47811.07 2014-12-20 16:14:53.000 354 21176.05 45.91 42865.80 47811.12 2014-12-20 16:14:54.000 354 21176.07 45.91 42865.79 47811.14 2014-12-20 16:14:55.000 354 21176.05 45.92 42865.78 47811.16 2014-12-20 16:14:56.000 354 21176.04 45.93 42865.79 47811.16 2014-12-20 16:14:57.000 354 21176.05 45.95 42865.81 47811.19 2014-12-20 16:14:58.000 354 21176.04 45.96 42865.82 47811.18 2014-12-20 16:14:59.000 354 21176.01 45.98 42865.84 47811.18 2014-12-20 16:15:00.000 354 21176.00 45.97 42865.81 47811.16 2014-12-20 16:15:01.000 354 21175.99 45.98 42865.84 47811.17 2014-12-20 16:15:02.000 354 21175.98 45.98 42865.83 47811.15 2014-12-20 16:15:03.000 354 21175.96 46.00 42865.84 47811.13 2014-12-20 16:15:04.000 354 21175.96 45.97 42865.82 47811.15 2014-12-20 16:15:05.000 354 21175.96 45.95 42865.84 47811.17 2014-12-20 16:15:06.000 354 21175.96 45.89 42865.88 47811.17 2014-12-20 16:15:07.000 354 21175.98 45.83 42865.89 47811.19 2014-12-20 16:15:08.000 354 21175.97 45.83 42865.91 47811.23 2014-12-20 16:15:09.000 354 21175.99 45.83 42865.94 47811.23 2014-12-20 16:15:10.000 354 21175.99 45.82 42865.93 47811.26 2014-12-20 16:15:11.000 354 21175.98 45.81 42865.92 47811.28 2014-12-20 16:15:12.000 354 21175.98 45.82 42865.97 47811.28 2014-12-20 16:15:13.000 354 21176.00 45.82 42865.96 47811.29 2014-12-20 16:15:14.000 354 21176.03 45.83 42865.94 47811.29 2014-12-20 16:15:15.000 354 21176.02 45.82 42865.95 47811.30 2014-12-20 16:15:16.000 354 21176.03 45.82 42865.95 47811.28 2014-12-20 16:15:17.000 354 21176.03 45.84 42865.92 47811.28 2014-12-20 16:15:18.000 354 21176.03 45.86 42865.91 47811.29 2014-12-20 16:15:19.000 354 21176.03 45.84 42865.93 47811.28 2014-12-20 16:15:20.000 354 21176.00 45.83 42865.91 47811.28 2014-12-20 16:15:21.000 354 21176.00 45.83 42865.94 47811.27 2014-12-20 16:15:22.000 354 21175.98 45.83 42865.94 47811.26 2014-12-20 16:15:23.000 354 21175.98 45.85 42865.91 47811.28 2014-12-20 16:15:24.000 354 21175.98 45.85 42865.93 47811.27 2014-12-20 16:15:25.000 354 21176.01 45.84 42865.93 47811.26 2014-12-20 16:15:26.000 354 21176.04 45.86 42865.95 47811.26 2014-12-20 16:15:27.000 354 21176.03 45.87 42865.94 47811.27 2014-12-20 16:15:28.000 354 21176.06 45.89 42865.93 47811.28 2014-12-20 16:15:29.000 354 21176.06 45.89 42865.94 47811.26 2014-12-20 16:15:30.000 354 21176.09 45.91 42865.93 47811.27 2014-12-20 16:15:31.000 354 21176.09 45.88 42865.92 47811.27 2014-12-20 16:15:32.000 354 21176.07 45.89 42865.91 47811.27 2014-12-20 16:15:33.000 354 21176.09 45.88 42865.91 47811.26 2014-12-20 16:15:34.000 354 21176.09 45.89 42865.91 47811.27 2014-12-20 16:15:35.000 354 21176.11 45.88 42865.93 47811.26 2014-12-20 16:15:36.000 354 21176.12 45.90 42865.90 47811.26 2014-12-20 16:15:37.000 354 21176.10 45.91 42865.91 47811.22 2014-12-20 16:15:38.000 354 21176.09 45.91 42865.87 47811.27 2014-12-20 16:15:39.000 354 21176.07 45.89 42865.89 47811.25 2014-12-20 16:15:40.000 354 21176.09 45.86 42865.87 47811.25 2014-12-20 16:15:41.000 354 21176.08 45.86 42865.87 47811.24 2014-12-20 16:15:42.000 354 21176.08 45.88 42865.89 47811.25 2014-12-20 16:15:43.000 354 21176.02 45.92 42865.90 47811.23 2014-12-20 16:15:44.000 354 21175.99 45.95 42865.85 47811.20 2014-12-20 16:15:45.000 354 21175.96 46.03 42865.86 47811.17 2014-12-20 16:15:46.000 354 21175.91 46.05 42865.83 47811.13 2014-12-20 16:15:47.000 354 21175.90 46.05 42865.83 47811.09 2014-12-20 16:15:48.000 354 21175.90 46.07 42865.81 47811.10 2014-12-20 16:15:49.000 354 21175.88 46.11 42865.79 47811.06 2014-12-20 16:15:50.000 354 21175.88 46.11 42865.77 47811.07 2014-12-20 16:15:51.000 354 21175.87 46.13 42865.75 47811.05 2014-12-20 16:15:52.000 354 21175.85 46.13 42865.77 47811.05 2014-12-20 16:15:53.000 354 21175.84 46.15 42865.76 47811.03 2014-12-20 16:15:54.000 354 21175.81 46.17 42865.76 47811.03 2014-12-20 16:15:55.000 354 21175.77 46.14 42865.75 47810.99 2014-12-20 16:15:56.000 354 21175.73 46.17 42865.76 47810.98 2014-12-20 16:15:57.000 354 21175.66 46.22 42865.75 47810.96 2014-12-20 16:15:58.000 354 21175.65 46.23 42865.72 47810.92 2014-12-20 16:15:59.000 354 21175.65 46.24 42865.69 47810.87 2014-12-20 16:16:00.000 354 21175.67 46.26 42865.65 47810.87 2014-12-20 16:16:01.000 354 21175.66 46.26 42865.65 47810.87 2014-12-20 16:16:02.000 354 21175.64 46.25 42865.64 47810.84 2014-12-20 16:16:03.000 354 21175.65 46.29 42865.62 47810.83 2014-12-20 16:16:04.000 354 21175.62 46.32 42865.58 47810.81 2014-12-20 16:16:05.000 354 21175.62 46.31 42865.56 47810.77 2014-12-20 16:16:06.000 354 21175.63 46.31 42865.54 47810.75 2014-12-20 16:16:07.000 354 21175.64 46.27 42865.52 47810.72 2014-12-20 16:16:08.000 354 21175.70 46.26 42865.50 47810.72 2014-12-20 16:16:09.000 354 21175.75 46.24 42865.51 47810.76 2014-12-20 16:16:10.000 354 21175.78 46.25 42865.52 47810.75 2014-12-20 16:16:11.000 354 21175.81 46.20 42865.48 47810.77 2014-12-20 16:16:12.000 354 21175.79 46.24 42865.47 47810.76 2014-12-20 16:16:13.000 354 21175.80 46.28 42865.48 47810.77 2014-12-20 16:16:14.000 354 21175.82 46.29 42865.49 47810.78 2014-12-20 16:16:15.000 354 21175.82 46.27 42865.47 47810.79 2014-12-20 16:16:16.000 354 21175.87 46.27 42865.46 47810.78 2014-12-20 16:16:17.000 354 21175.91 46.28 42865.51 47810.82 2014-12-20 16:16:18.000 354 21175.93 46.29 42865.50 47810.81 2014-12-20 16:16:19.000 354 21175.98 46.27 42865.48 47810.87 2014-12-20 16:16:20.000 354 21175.97 46.22 42865.50 47810.87 2014-12-20 16:16:21.000 354 21175.94 46.25 42865.50 47810.88 2014-12-20 16:16:22.000 354 21175.89 46.33 42865.51 47810.88 2014-12-20 16:16:23.000 354 21175.85 46.37 42865.51 47810.86 2014-12-20 16:16:24.000 354 21175.86 46.39 42865.50 47810.85 2014-12-20 16:16:25.000 354 21175.87 46.41 42865.49 47810.80 2014-12-20 16:16:26.000 354 21175.88 46.38 42865.47 47810.80 2014-12-20 16:16:27.000 354 21175.85 46.37 42865.45 47810.79 2014-12-20 16:16:28.000 354 21175.88 46.34 42865.46 47810.80 2014-12-20 16:16:29.000 354 21175.89 46.31 42865.52 47810.85 2014-12-20 16:16:30.000 354 21175.88 46.30 42865.52 47810.85 2014-12-20 16:16:31.000 354 21175.88 46.26 42865.57 47810.87 2014-12-20 16:16:32.000 354 21175.82 46.26 42865.59 47810.88 2014-12-20 16:16:33.000 354 21175.81 46.26 42865.60 47810.88 2014-12-20 16:16:34.000 354 21175.80 46.26 42865.61 47810.86 2014-12-20 16:16:35.000 354 21175.84 46.28 42865.64 47810.90 2014-12-20 16:16:36.000 354 21175.86 46.30 42865.65 47810.91 2014-12-20 16:16:37.000 354 21175.87 46.33 42865.61 47810.91 2014-12-20 16:16:38.000 354 21175.88 46.33 42865.62 47810.91 2014-12-20 16:16:39.000 354 21175.93 46.33 42865.60 47810.91 2014-12-20 16:16:40.000 354 21175.96 46.32 42865.59 47810.91 2014-12-20 16:16:41.000 354 21175.98 46.28 42865.60 47810.94 2014-12-20 16:16:42.000 354 21176.01 46.27 42865.62 47810.95 2014-12-20 16:16:43.000 354 21176.01 46.27 42865.62 47810.93 2014-12-20 16:16:44.000 354 21176.00 46.25 42865.61 47810.94 2014-12-20 16:16:45.000 354 21176.03 46.26 42865.61 47810.97 2014-12-20 16:16:46.000 354 21176.07 46.25 42865.62 47810.96 2014-12-20 16:16:47.000 354 21176.08 46.25 42865.63 47810.96 2014-12-20 16:16:48.000 354 21176.05 46.26 42865.62 47810.99 2014-12-20 16:16:49.000 354 21176.07 46.27 42865.62 47810.99 2014-12-20 16:16:50.000 354 21176.05 46.28 42865.62 47810.98 2014-12-20 16:16:51.000 354 21176.07 46.28 42865.60 47810.98 2014-12-20 16:16:52.000 354 21176.09 46.27 42865.62 47810.97 2014-12-20 16:16:53.000 354 21176.07 46.27 42865.61 47810.99 2014-12-20 16:16:54.000 354 21176.07 46.21 42865.58 47810.99 2014-12-20 16:16:55.000 354 21176.06 46.18 42865.63 47810.98 2014-12-20 16:16:56.000 354 21176.06 46.16 42865.64 47810.97 2014-12-20 16:16:57.000 354 21176.03 46.14 42865.64 47810.96 2014-12-20 16:16:58.000 354 21176.00 46.16 42865.61 47810.96 2014-12-20 16:16:59.000 354 21176.00 46.18 42865.58 47810.92 2014-12-20 16:17:00.000 354 21176.01 46.17 42865.58 47810.92 2014-12-20 16:17:01.000 354 21176.04 46.17 42865.60 47810.92 2014-12-20 16:17:02.000 354 21176.04 46.17 42865.59 47810.94 2014-12-20 16:17:03.000 354 21176.06 46.17 42865.58 47810.96 2014-12-20 16:17:04.000 354 21176.05 46.16 42865.61 47810.95 2014-12-20 16:17:05.000 354 21176.06 46.15 42865.61 47810.98 2014-12-20 16:17:06.000 354 21176.06 46.14 42865.63 47811.00 2014-12-20 16:17:07.000 354 21176.08 46.14 42865.64 47811.00 2014-12-20 16:17:08.000 354 21176.06 46.13 42865.63 47811.03 2014-12-20 16:17:09.000 354 21176.05 46.11 42865.66 47811.03 2014-12-20 16:17:10.000 354 21176.02 46.12 42865.64 47811.02 2014-12-20 16:17:11.000 354 21176.03 46.11 42865.67 47811.00 2014-12-20 16:17:12.000 354 21176.03 46.11 42865.68 47811.03 2014-12-20 16:17:13.000 354 21175.96 46.09 42865.71 47811.00 2014-12-20 16:17:14.000 354 21175.94 46.09 42865.69 47811.01 2014-12-20 16:17:15.000 354 21175.94 46.11 42865.72 47811.01 2014-12-20 16:17:16.000 354 21175.93 46.15 42865.69 47810.99 2014-12-20 16:17:17.000 354 21175.92 46.19 42865.64 47810.98 2014-12-20 16:17:18.000 354 21175.90 46.20 42865.65 47810.93 2014-12-20 16:17:19.000 354 21175.88 46.20 42865.61 47810.91 2014-12-20 16:17:20.000 354 21175.88 46.16 42865.58 47810.89 2014-12-20 16:17:21.000 354 21175.88 46.15 42865.58 47810.87 2014-12-20 16:17:22.000 354 21175.86 46.15 42865.60 47810.89 2014-12-20 16:17:23.000 354 21175.85 46.14 42865.60 47810.89 2014-12-20 16:17:24.000 354 21175.84 46.13 42865.63 47810.88 2014-12-20 16:17:25.000 354 21175.87 46.15 42865.62 47810.91 2014-12-20 16:17:26.000 354 21175.86 46.13 42865.64 47810.92 2014-12-20 16:17:27.000 354 21175.85 46.11 42865.64 47810.90 2014-12-20 16:17:28.000 354 21175.84 46.12 42865.64 47810.90 2014-12-20 16:17:29.000 354 21175.86 46.13 42865.66 47810.93 2014-12-20 16:17:30.000 354 21175.84 46.14 42865.68 47810.93 2014-12-20 16:17:31.000 354 21175.85 46.15 42865.70 47810.91 2014-12-20 16:17:32.000 354 21175.90 46.14 42865.69 47810.94 2014-12-20 16:17:33.000 354 21175.92 46.11 42865.74 47810.96 2014-12-20 16:17:34.000 354 21175.95 46.05 42865.71 47810.96 2014-12-20 16:17:35.000 354 21175.96 46.02 42865.70 47811.00 2014-12-20 16:17:36.000 354 21176.00 46.01 42865.74 47811.04 2014-12-20 16:17:37.000 354 21176.05 46.00 42865.77 47811.06 2014-12-20 16:17:38.000 354 21176.06 45.98 42865.79 47811.07 2014-12-20 16:17:39.000 354 21176.08 45.99 42865.80 47811.10 2014-12-20 16:17:40.000 354 21176.11 45.99 42865.75 47811.15 2014-12-20 16:17:41.000 354 21176.11 45.97 42865.83 47811.14 2014-12-20 16:17:42.000 354 21176.11 45.96 42865.85 47811.17 2014-12-20 16:17:43.000 354 21176.13 45.94 42865.84 47811.18 2014-12-20 16:17:44.000 354 21176.16 45.93 42865.85 47811.19 2014-12-20 16:17:45.000 354 21176.15 45.91 42865.85 47811.22 2014-12-20 16:17:46.000 354 21176.14 45.91 42865.85 47811.20 2014-12-20 16:17:47.000 354 21176.12 45.96 42865.85 47811.22 2014-12-20 16:17:48.000 354 21176.12 45.99 42865.82 47811.21 2014-12-20 16:17:49.000 354 21176.09 46.01 42865.83 47811.17 2014-12-20 16:17:50.000 354 21176.07 46.03 42865.83 47811.16 2014-12-20 16:17:51.000 354 21176.06 46.02 42865.79 47811.15 2014-12-20 16:17:52.000 354 21176.05 46.03 42865.76 47811.15 2014-12-20 16:17:53.000 354 21176.03 46.02 42865.78 47811.13 2014-12-20 16:17:54.000 354 21176.04 46.01 42865.78 47811.10 2014-12-20 16:17:55.000 354 21176.05 46.01 42865.79 47811.12 2014-12-20 16:17:56.000 354 21176.07 45.97 42865.75 47811.10 2014-12-20 16:17:57.000 354 21176.08 45.90 42865.76 47811.10 2014-12-20 16:17:58.000 354 21176.06 45.83 42865.80 47811.11 2014-12-20 16:17:59.000 354 21176.06 45.81 42865.80 47811.16 2014-12-20 16:18:00.000 354 21176.06 45.81 42865.81 47811.13 2014-12-20 16:18:01.000 354 21176.07 45.82 42865.81 47811.17 2014-12-20 16:18:02.000 354 21176.07 45.84 42865.80 47811.16 2014-12-20 16:18:03.000 354 21176.09 45.83 42865.80 47811.13 2014-12-20 16:18:04.000 354 21176.13 45.80 42865.83 47811.16 2014-12-20 16:18:05.000 354 21176.15 45.79 42865.83 47811.16 2014-12-20 16:18:06.000 354 21176.17 45.78 42865.81 47811.22 2014-12-20 16:18:07.000 354 21176.16 45.79 42865.85 47811.22 2014-12-20 16:18:08.000 354 21176.17 45.77 42865.84 47811.21 2014-12-20 16:18:09.000 354 21176.22 45.76 42865.83 47811.22 2014-12-20 16:18:10.000 354 21176.26 45.75 42865.82 47811.24 2014-12-20 16:18:11.000 354 21176.28 45.73 42865.86 47811.25 2014-12-20 16:18:12.000 354 21176.28 45.70 42865.86 47811.30 2014-12-20 16:18:13.000 354 21176.30 45.69 42865.87 47811.30 2014-12-20 16:18:14.000 354 21176.33 45.65 42865.88 47811.31 2014-12-20 16:18:15.000 354 21176.34 45.64 42865.91 47811.32 2014-12-20 16:18:16.000 354 21176.31 45.64 42865.93 47811.34 2014-12-20 16:18:17.000 354 21176.32 45.65 42865.94 47811.35 2014-12-20 16:18:18.000 354 21176.30 45.67 42865.95 47811.37 2014-12-20 16:18:19.000 354 21176.31 45.67 42865.91 47811.38 2014-12-20 16:18:20.000 354 21176.31 45.67 42865.93 47811.36 2014-12-20 16:18:21.000 354 21176.31 45.68 42865.89 47811.35 2014-12-20 16:18:22.000 354 21176.29 45.70 42865.87 47811.35 2014-12-20 16:18:23.000 354 21176.30 45.71 42865.90 47811.36 2014-12-20 16:18:24.000 354 21176.34 45.71 42865.87 47811.34 2014-12-20 16:18:25.000 354 21176.32 45.72 42865.87 47811.34 2014-12-20 16:18:26.000 354 21176.31 45.70 42865.84 47811.33 2014-12-20 16:18:27.000 354 21176.31 45.70 42865.84 47811.33 2014-12-20 16:18:28.000 354 21176.32 45.70 42865.83 47811.31 2014-12-20 16:18:29.000 354 21176.34 45.71 42865.87 47811.32 2014-12-20 16:18:30.000 354 21176.35 45.67 42865.86 47811.32 2014-12-20 16:18:31.000 354 21176.33 45.65 42865.87 47811.32 2014-12-20 16:18:32.000 354 21176.35 45.65 42865.91 47811.34 2014-12-20 16:18:33.000 354 21176.33 45.63 42865.90 47811.35 2014-12-20 16:18:34.000 354 21176.36 45.61 42865.90 47811.36 2014-12-20 16:18:35.000 354 21176.33 45.59 42865.94 47811.36 2014-12-20 16:18:36.000 354 21176.30 45.58 42865.94 47811.37 2014-12-20 16:18:37.000 354 21176.25 45.55 42865.92 47811.37 2014-12-20 16:18:38.000 354 21176.24 45.51 42865.94 47811.33 2014-12-20 16:18:39.000 354 21176.22 45.55 42865.92 47811.32 2014-12-20 16:18:40.000 354 21176.18 45.56 42865.91 47811.30 2014-12-20 16:18:41.000 354 21176.18 45.52 42865.86 47811.26 2014-12-20 16:18:42.000 354 21176.17 45.50 42865.86 47811.25 2014-12-20 16:18:43.000 354 21176.14 45.50 42865.87 47811.23 2014-12-20 16:18:44.000 354 21176.18 45.51 42865.82 47811.21 2014-12-20 16:18:45.000 354 21176.17 45.53 42865.84 47811.22 2014-12-20 16:18:46.000 354 21176.18 45.53 42865.83 47811.20 2014-12-20 16:18:47.000 354 21176.19 45.52 42865.83 47811.23 2014-12-20 16:18:48.000 354 21176.19 45.52 42865.86 47811.23 2014-12-20 16:18:49.000 354 21176.19 45.51 42865.87 47811.25 2014-12-20 16:18:50.000 354 21176.22 45.54 42865.84 47811.24 2014-12-20 16:18:51.000 354 21176.24 45.53 42865.86 47811.25 2014-12-20 16:18:52.000 354 21176.20 45.52 42865.89 47811.26 2014-12-20 16:18:53.000 354 21176.18 45.53 42865.88 47811.26 2014-12-20 16:18:54.000 354 21176.16 45.53 42865.88 47811.24 2014-12-20 16:18:55.000 354 21176.11 45.56 42865.88 47811.22 2014-12-20 16:18:56.000 354 21176.04 45.51 42865.87 47811.19 2014-12-20 16:18:57.000 354 21175.96 45.47 42865.88 47811.17 2014-12-20 16:18:58.000 354 21175.90 45.42 42865.91 47811.16 2014-12-20 16:18:59.000 354 21175.90 45.37 42865.94 47811.15 2014-12-20 16:19:00.000 354 21175.91 45.36 42865.96 47811.19 2014-12-20 16:19:01.000 354 21175.91 45.38 42865.98 47811.20 2014-12-20 16:19:02.000 354 21175.94 45.42 42865.98 47811.23 2014-12-20 16:19:03.000 354 21175.92 45.44 42865.99 47811.23 2014-12-20 16:19:04.000 354 21175.93 45.47 42865.97 47811.25 2014-12-20 16:19:05.000 354 21175.90 45.50 42865.96 47811.25 2014-12-20 16:19:06.000 354 21175.88 45.50 42865.94 47811.21 2014-12-20 16:19:07.000 354 21175.89 45.51 42865.90 47811.17 2014-12-20 16:19:08.000 354 21175.90 45.51 42865.90 47811.17 2014-12-20 16:19:09.000 354 21175.91 45.53 42865.90 47811.16 2014-12-20 16:19:10.000 354 21175.89 45.52 42865.89 47811.16 2014-12-20 16:19:11.000 354 21175.86 45.53 42865.87 47811.15 2014-12-20 16:19:12.000 354 21175.86 45.55 42865.88 47811.14 2014-12-20 16:19:13.000 354 21175.86 45.56 42865.89 47811.12 2014-12-20 16:19:14.000 354 21175.86 45.56 42865.86 47811.11 2014-12-20 16:19:15.000 354 21175.87 45.56 42865.87 47811.14 2014-12-20 16:19:16.000 354 21175.90 45.60 42865.84 47811.09 2014-12-20 16:19:17.000 354 21175.91 45.62 42865.86 47811.11 2014-12-20 16:19:18.000 354 21175.89 45.63 42865.86 47811.11 2014-12-20 16:19:19.000 354 21175.91 45.62 42865.89 47811.07 2014-12-20 16:19:20.000 354 21175.92 45.60 42865.90 47811.07 2014-12-20 16:19:21.000 354 21175.94 45.58 42865.91 47811.10 2014-12-20 16:19:22.000 354 21175.94 45.55 42865.89 47811.10 2014-12-20 16:19:23.000 354 21175.96 45.54 42865.89 47811.13 2014-12-20 16:19:24.000 354 21175.98 45.53 42865.92 47811.18 2014-12-20 16:19:25.000 354 21175.97 45.57 42865.93 47811.16 2014-12-20 16:19:26.000 354 21175.97 45.59 42865.93 47811.19 2014-12-20 16:19:27.000 354 21175.95 45.62 42865.88 47811.18 2014-12-20 16:19:28.000 354 21175.93 45.66 42865.88 47811.13 2014-12-20 16:19:29.000 354 21175.91 45.66 42865.84 47811.10 2014-12-20 16:19:30.000 354 21175.90 45.64 42865.80 47811.04 2014-12-20 16:19:31.000 354 21175.87 45.64 42865.77 47811.02 2014-12-20 16:19:32.000 354 21175.87 45.64 42865.76 47810.99 2014-12-20 16:19:33.000 354 21175.82 45.66 42865.78 47810.98 2014-12-20 16:19:34.000 354 21175.77 45.69 42865.76 47810.95 2014-12-20 16:19:35.000 354 21175.74 45.71 42865.72 47810.91 2014-12-20 16:19:36.000 354 21175.75 45.73 42865.69 47810.85 2014-12-20 16:19:37.000 354 21175.73 45.77 42865.66 47810.84 2014-12-20 16:19:38.000 354 21175.73 45.74 42865.64 47810.80 2014-12-20 16:19:39.000 354 21175.74 45.70 42865.63 47810.80 2014-12-20 16:19:40.000 354 21175.78 45.65 42865.68 47810.81 2014-12-20 16:19:41.000 354 21175.77 45.64 42865.71 47810.83 2014-12-20 16:19:42.000 354 21175.77 45.64 42865.73 47810.86 2014-12-20 16:19:43.000 354 21175.79 45.62 42865.73 47810.88 2014-12-20 16:19:44.000 354 21175.78 45.61 42865.69 47810.87 2014-12-20 16:19:45.000 354 21175.79 45.63 42865.75 47810.88 2014-12-20 16:19:46.000 354 21175.80 45.66 42865.69 47810.88 2014-12-20 16:19:47.000 354 21175.81 45.67 42865.68 47810.88 2014-12-20 16:19:48.000 354 21175.81 45.66 42865.69 47810.90 2014-12-20 16:19:49.000 354 21175.81 45.63 42865.75 47810.91 2014-12-20 16:19:50.000 354 21175.81 45.61 42865.77 47810.92 2014-12-20 16:19:51.000 354 21175.80 45.57 42865.79 47810.94 2014-12-20 16:19:52.000 354 21175.83 45.56 42865.85 47810.97 2014-12-20 16:19:53.000 354 21175.82 45.56 42865.83 47810.99 2014-12-20 16:19:54.000 354 21175.81 45.58 42865.80 47811.00 2014-12-20 16:19:55.000 354 21175.81 45.59 42865.79 47811.04 2014-12-20 16:19:56.000 354 21175.82 45.59 42865.83 47811.02 2014-12-20 16:19:57.000 354 21175.86 45.59 42865.82 47811.04 2014-12-20 16:19:58.000 354 21175.90 45.60 42865.82 47811.06 2014-12-20 16:19:59.000 354 21175.88 45.58 42865.82 47811.07 2014-12-20 16:20:00.000 354 21175.89 45.57 42865.82 47811.08 2014-12-20 16:20:01.000 354 21175.85 45.60 42865.82 47811.09 2014-12-20 16:20:02.000 354 21175.85 45.61 42865.82 47811.07 2014-12-20 16:20:03.000 354 21175.84 45.62 42865.85 47811.06 2014-12-20 16:20:04.000 354 21175.83 45.63 42865.81 47811.04 2014-12-20 16:20:05.000 354 21175.79 45.69 42865.76 47811.01 2014-12-20 16:20:06.000 354 21175.82 45.72 42865.74 47810.99 2014-12-20 16:20:07.000 354 21175.83 45.67 42865.76 47810.97 2014-12-20 16:20:08.000 354 21175.84 45.67 42865.76 47811.00 2014-12-20 16:20:09.000 354 21175.85 45.66 42865.76 47810.97 2014-12-20 16:20:10.000 354 21175.83 45.69 42865.77 47811.01 2014-12-20 16:20:11.000 354 21175.81 45.73 42865.77 47810.99 2014-12-20 16:20:12.000 354 21175.76 45.75 42865.74 47810.98 2014-12-20 16:20:13.000 354 21175.76 45.77 42865.73 47810.96 2014-12-20 16:20:14.000 354 21175.74 45.85 42865.72 47810.99 2014-12-20 16:20:15.000 354 21175.74 45.84 42865.71 47810.92 2014-12-20 16:20:16.000 354 21175.73 45.84 42865.70 47810.91 2014-12-20 16:20:17.000 354 21175.73 45.83 42865.69 47810.93 2014-12-20 16:20:18.000 354 21175.74 45.84 42865.70 47810.91 2014-12-20 16:20:19.000 354 21175.76 45.85 42865.70 47810.92 2014-12-20 16:20:20.000 354 21175.80 45.87 42865.67 47810.90 2014-12-20 16:20:21.000 354 21175.80 45.87 42865.67 47810.93 2014-12-20 16:20:22.000 354 21175.80 45.84 42865.68 47810.92 2014-12-20 16:20:23.000 354 21175.83 45.87 42865.63 47810.93 2014-12-20 16:20:24.000 354 21175.87 45.84 42865.66 47810.95 2014-12-20 16:20:25.000 354 21175.84 45.84 42865.69 47810.96 2014-12-20 16:20:26.000 354 21175.85 45.85 42865.69 47810.95 2014-12-20 16:20:27.000 354 21175.86 45.86 42865.70 47810.94 2014-12-20 16:20:28.000 354 21175.86 45.85 42865.71 47810.96 2014-12-20 16:20:29.000 354 21175.86 45.84 42865.68 47810.95 2014-12-20 16:20:30.000 354 21175.89 45.83 42865.68 47810.99 2014-12-20 16:20:31.000 354 21175.89 45.79 42865.69 47810.98 2014-12-20 16:20:32.000 354 21175.92 45.77 42865.71 47810.97 2014-12-20 16:20:33.000 354 21175.87 45.75 42865.73 47811.00 2014-12-20 16:20:34.000 354 21175.87 45.73 42865.76 47810.99 2014-12-20 16:20:35.000 354 21175.88 45.69 42865.77 47811.03 2014-12-20 16:20:36.000 354 21175.91 45.65 42865.78 47811.04 2014-12-20 16:20:37.000 354 21175.90 45.64 42865.81 47811.07 2014-12-20 16:20:38.000 354 21175.93 45.63 42865.81 47811.08 2014-12-20 16:20:39.000 354 21175.93 45.62 42865.82 47811.13 2014-12-20 16:20:40.000 354 21175.95 45.58 42865.84 47811.13 2014-12-20 16:20:41.000 354 21175.95 45.55 42865.86 47811.15 2014-12-20 16:20:42.000 354 21175.94 45.50 42865.87 47811.15 2014-12-20 16:20:43.000 354 21175.96 45.49 42865.91 47811.17 2014-12-20 16:20:44.000 354 21175.95 45.48 42865.91 47811.17 2014-12-20 16:20:45.000 354 21175.93 45.46 42865.92 47811.17 2014-12-20 16:20:46.000 354 21175.92 45.44 42865.91 47811.20 2014-12-20 16:20:47.000 354 21175.90 45.42 42865.93 47811.18 2014-12-20 16:20:48.000 354 21175.89 45.41 42865.93 47811.18 2014-12-20 16:20:49.000 354 21175.90 45.40 42865.93 47811.16 2014-12-20 16:20:50.000 354 21175.86 45.36 42865.94 47811.18 2014-12-20 16:20:51.000 354 21175.87 45.34 42865.94 47811.17 2014-12-20 16:20:52.000 354 21175.86 45.37 42865.94 47811.20 2014-12-20 16:20:53.000 354 21175.86 45.38 42865.89 47811.17 2014-12-20 16:20:54.000 354 21175.88 45.40 42865.89 47811.19 2014-12-20 16:20:55.000 354 21175.86 45.44 42865.91 47811.16 2014-12-20 16:20:56.000 354 21175.87 45.46 42865.88 47811.15 2014-12-20 16:20:57.000 354 21175.88 45.47 42865.87 47811.15 2014-12-20 16:20:58.000 354 21175.90 45.46 42865.87 47811.10 2014-12-20 16:20:59.000 354 21175.87 45.45 42865.82 47811.10 2014-12-20 16:21:00.000 354 21175.87 45.47 42865.84 47811.07 2014-12-20 16:21:01.000 354 21175.88 45.43 42865.83 47811.08 2014-12-20 16:21:02.000 354 21175.88 45.42 42865.84 47811.10 2014-12-20 16:21:03.000 354 21175.87 45.41 42865.83 47811.10 2014-12-20 16:21:04.000 354 21175.88 45.38 42865.85 47811.12 2014-12-20 16:21:05.000 354 21175.87 45.39 42865.86 47811.12 2014-12-20 16:21:06.000 354 21175.86 45.37 42865.87 47811.14 2014-12-20 16:21:07.000 354 21175.82 45.39 42865.84 47811.14 2014-12-20 16:21:08.000 354 21175.83 45.39 42865.88 47811.12 2014-12-20 16:21:09.000 354 21175.79 45.42 42865.89 47811.10 2014-12-20 16:21:10.000 354 21175.77 45.41 42865.87 47811.07 2014-12-20 16:21:11.000 354 21175.76 45.37 42865.88 47811.08 2014-12-20 16:21:12.000 354 21175.75 45.37 42865.90 47811.09 2014-12-20 16:21:13.000 354 21175.74 45.36 42865.88 47811.08 2014-12-20 16:21:14.000 354 21175.74 45.34 42865.89 47811.07 2014-12-20 16:21:15.000 354 21175.75 45.30 42865.93 47811.10 2014-12-20 16:21:16.000 354 21175.77 45.27 42865.94 47811.11 2014-12-20 16:21:17.000 354 21175.77 45.24 42865.97 47811.13 2014-12-20 16:21:18.000 354 21175.77 45.23 42865.99 47811.15 2014-12-20 16:21:19.000 354 21175.78 45.22 42865.97 47811.16 2014-12-20 16:21:20.000 354 21175.81 45.23 42865.97 47811.19 2014-12-20 16:21:21.000 354 21175.81 45.23 42866.00 47811.20 2014-12-20 16:21:22.000 354 21175.82 45.23 42866.03 47811.23 2014-12-20 16:21:23.000 354 21175.83 45.25 42866.04 47811.22 2014-12-20 16:21:24.000 354 21175.86 45.25 42866.04 47811.26 2014-12-20 16:21:25.000 354 21175.89 45.24 42866.05 47811.24 2014-12-20 16:21:26.000 354 21175.88 45.24 42866.00 47811.27 2014-12-20 16:21:27.000 354 21175.89 45.23 42866.02 47811.28 2014-12-20 16:21:28.000 354 21175.91 45.23 42866.02 47811.26 2014-12-20 16:21:29.000 354 21175.87 45.25 42866.03 47811.27 2014-12-20 16:21:30.000 354 21175.90 45.27 42866.04 47811.29 2014-12-20 16:21:31.000 354 21175.95 45.26 42866.02 47811.29 2014-12-20 16:21:32.000 354 21175.95 45.25 42866.02 47811.30 2014-12-20 16:21:33.000 354 21175.96 45.25 42866.06 47811.31 2014-12-20 16:21:34.000 354 21175.99 45.23 42866.06 47811.33 2014-12-20 16:21:35.000 354 21175.99 45.23 42866.06 47811.35 2014-12-20 16:21:36.000 354 21175.98 45.23 42866.09 47811.36 2014-12-20 16:21:37.000 354 21175.97 45.26 42866.10 47811.38 2014-12-20 16:21:38.000 354 21175.95 45.26 42866.09 47811.36 2014-12-20 16:21:39.000 354 21175.98 45.26 42866.07 47811.38 2014-12-20 16:21:40.000 354 21175.99 45.24 42866.07 47811.36 2014-12-20 16:21:41.000 354 21175.96 45.24 42866.08 47811.38 2014-12-20 16:21:42.000 354 21175.94 45.23 42866.10 47811.36 2014-12-20 16:21:43.000 354 21175.95 45.21 42866.12 47811.39 2014-12-20 16:21:44.000 354 21175.95 45.21 42866.11 47811.38 2014-12-20 16:21:45.000 354 21175.93 45.20 42866.12 47811.38 2014-12-20 16:21:46.000 354 21175.96 45.19 42866.11 47811.42 2014-12-20 16:21:47.000 354 21175.95 45.19 42866.13 47811.42 2014-12-20 16:21:48.000 354 21175.99 45.16 42866.14 47811.40 2014-12-20 16:21:49.000 354 21176.01 45.14 42866.12 47811.44 2014-12-20 16:21:50.000 354 21176.02 45.12 42866.15 47811.45 2014-12-20 16:21:51.000 354 21176.03 45.11 42866.15 47811.45 2014-12-20 16:21:52.000 354 21175.97 45.14 42866.18 47811.47 2014-12-20 16:21:53.000 354 21175.97 45.21 42866.15 47811.45 2014-12-20 16:21:54.000 354 21175.97 45.24 42866.14 47811.43 2014-12-20 16:21:55.000 354 21175.96 45.23 42866.11 47811.38 2014-12-20 16:21:56.000 354 21175.95 45.21 42866.11 47811.39 2014-12-20 16:21:57.000 354 21175.94 45.21 42866.12 47811.38 2014-12-20 16:21:58.000 354 21175.97 45.21 42866.13 47811.40 2014-12-20 16:21:59.000 354 21175.98 45.18 42866.11 47811.38 2014-12-20 16:22:00.000 354 21175.97 45.14 42866.10 47811.38 2014-12-20 16:22:01.000 354 21175.97 45.13 42866.11 47811.39 2014-12-20 16:22:02.000 354 21175.97 45.13 42866.11 47811.37 2014-12-20 16:22:03.000 354 21175.98 45.10 42866.15 47811.40 2014-12-20 16:22:04.000 354 21175.95 45.05 42866.14 47811.37 2014-12-20 16:22:05.000 354 21175.94 45.05 42866.14 47811.40 2014-12-20 16:22:06.000 354 21175.93 45.05 42866.14 47811.37 2014-12-20 16:22:07.000 354 21175.91 45.02 42866.13 47811.40 2014-12-20 16:22:08.000 354 21175.91 45.01 42866.15 47811.40 2014-12-20 16:22:09.000 354 21175.93 45.01 42866.15 47811.39 2014-12-20 16:22:10.000 354 21175.93 45.00 42866.16 47811.38 2014-12-20 16:22:11.000 354 21175.91 45.00 42866.18 47811.40 2014-12-20 16:22:12.000 354 21175.87 44.98 42866.14 47811.38 2014-12-20 16:22:13.000 354 21175.85 44.98 42866.12 47811.36 2014-12-20 16:22:14.000 354 21175.86 45.00 42866.07 47811.33 2014-12-20 16:22:15.000 354 21175.83 45.01 42866.09 47811.31 2014-12-20 16:22:16.000 354 21175.84 45.03 42866.10 47811.31 2014-12-20 16:22:17.000 354 21175.81 45.03 42866.10 47811.31 2014-12-20 16:22:18.000 354 21175.81 45.05 42866.08 47811.30 2014-12-20 16:22:19.000 354 21175.78 45.03 42866.08 47811.26 2014-12-20 16:22:20.000 354 21175.81 45.04 42866.08 47811.27 2014-12-20 16:22:21.000 354 21175.79 45.03 42866.08 47811.28 2014-12-20 16:22:22.000 354 21175.77 45.02 42866.10 47811.28 2014-12-20 16:22:23.000 354 21175.75 45.04 42866.07 47811.27 2014-12-20 16:22:24.000 354 21175.72 45.09 42866.09 47811.24 2014-12-20 16:22:25.000 354 21175.67 45.09 42866.09 47811.24 2014-12-20 16:22:26.000 354 21175.67 45.12 42866.04 47811.20 2014-12-20 16:22:27.000 354 21175.65 45.11 42866.05 47811.18 2014-12-20 16:22:28.000 354 21175.61 45.11 42866.06 47811.18 2014-12-20 16:22:29.000 354 21175.61 45.11 42866.03 47811.14 2014-12-20 16:22:30.000 354 21175.67 45.10 42866.03 47811.17 2014-12-20 16:22:31.000 354 21175.65 45.07 42866.04 47811.17 2014-12-20 16:22:32.000 354 21175.70 45.02 42866.05 47811.18 2014-12-20 16:22:33.000 354 21175.69 44.97 42866.10 47811.22 2014-12-20 16:22:34.000 354 21175.71 44.95 42866.13 47811.26 2014-12-20 16:22:35.000 354 21175.75 44.94 42866.16 47811.28 2014-12-20 16:22:36.000 354 21175.73 44.93 42866.19 47811.30 2014-12-20 16:22:37.000 354 21175.74 44.93 42866.19 47811.35 2014-12-20 16:22:38.000 354 21175.75 44.96 42866.19 47811.34 2014-12-20 16:22:39.000 354 21175.75 44.98 42866.20 47811.36 2014-12-20 16:22:40.000 354 21175.74 45.00 42866.15 47811.34 2014-12-20 16:22:41.000 354 21175.70 45.02 42866.14 47811.36 2014-12-20 16:22:42.000 354 21175.68 45.03 42866.17 47811.32 2014-12-20 16:22:43.000 354 21175.70 45.05 42866.15 47811.31 2014-12-20 16:22:44.000 354 21175.69 45.08 42866.16 47811.29 2014-12-20 16:22:45.000 354 21175.71 45.06 42866.14 47811.28 2014-12-20 16:22:46.000 354 21175.73 45.04 42866.13 47811.31 2014-12-20 16:22:47.000 354 21175.73 45.02 42866.16 47811.30 2014-12-20 16:22:48.000 354 21175.72 45.06 42866.17 47811.34 2014-12-20 16:22:49.000 354 21175.73 45.08 42866.15 47811.31 2014-12-20 16:22:50.000 354 21175.75 45.09 42866.15 47811.32 2014-12-20 16:22:51.000 354 21175.76 45.08 42866.15 47811.29 2014-12-20 16:22:52.000 354 21175.75 45.08 42866.14 47811.33 2014-12-20 16:22:53.000 354 21175.78 45.06 42866.16 47811.32 2014-12-20 16:22:54.000 354 21175.78 45.04 42866.18 47811.34 2014-12-20 16:22:55.000 354 21175.77 45.03 42866.20 47811.35 2014-12-20 16:22:56.000 354 21175.80 45.01 42866.20 47811.39 2014-12-20 16:22:57.000 354 21175.80 44.98 42866.25 47811.39 2014-12-20 16:22:58.000 354 21175.78 44.98 42866.23 47811.42 2014-12-20 16:22:59.000 354 21175.80 45.01 42866.22 47811.46 2014-12-20 16:23:00.000 354 21175.79 44.99 42866.25 47811.44 2014-12-20 16:23:01.000 354 21175.76 45.00 42866.28 47811.49 2014-12-20 16:23:02.000 354 21175.76 45.00 42866.27 47811.47 2014-12-20 16:23:03.000 354 21175.74 44.99 42866.31 47811.45 2014-12-20 16:23:04.000 354 21175.75 44.98 42866.29 47811.47 2014-12-20 16:23:05.000 354 21175.73 45.03 42866.29 47811.47 2014-12-20 16:23:06.000 354 21175.70 45.08 42866.30 47811.44 2014-12-20 16:23:07.000 354 21175.67 45.06 42866.29 47811.43 2014-12-20 16:23:08.000 354 21175.62 45.07 42866.27 47811.40 2014-12-20 16:23:09.000 354 21175.59 45.11 42866.25 47811.38 2014-12-20 16:23:10.000 354 21175.59 45.15 42866.23 47811.35 2014-12-20 16:23:11.000 354 21175.56 45.20 42866.21 47811.34 2014-12-20 16:23:12.000 354 21175.56 45.20 42866.16 47811.30 2014-12-20 16:23:13.000 354 21175.54 45.22 42866.14 47811.27 2014-12-20 16:23:14.000 354 21175.54 45.23 42866.11 47811.28 2014-12-20 16:23:15.000 354 21175.52 45.24 42866.12 47811.23 2014-12-20 16:23:16.000 354 21175.51 45.27 42866.12 47811.22 2014-12-20 16:23:17.000 354 21175.52 45.29 42866.11 47811.22 2014-12-20 16:23:18.000 354 21175.56 45.27 42866.09 47811.20 2014-12-20 16:23:19.000 354 21175.59 45.23 42866.07 47811.21 2014-12-20 16:23:20.000 354 21175.63 45.21 42866.11 47811.21 2014-12-20 16:23:21.000 354 21175.65 45.20 42866.13 47811.27 2014-12-20 16:23:22.000 354 21175.67 45.22 42866.10 47811.26 2014-12-20 16:23:23.000 354 21175.71 45.23 42866.16 47811.27 2014-12-20 16:23:24.000 354 21175.72 45.25 42866.19 47811.32 2014-12-20 16:23:25.000 354 21175.74 45.29 42866.20 47811.31 2014-12-20 16:23:26.000 354 21175.75 45.31 42866.16 47811.34 2014-12-20 16:23:27.000 354 21175.73 45.32 42866.15 47811.32 2014-12-20 16:23:28.000 354 21175.73 45.32 42866.15 47811.30 2014-12-20 16:23:29.000 354 21175.75 45.33 42866.13 47811.32 2014-12-20 16:23:30.000 354 21175.75 45.34 42866.13 47811.32 2014-12-20 16:23:31.000 354 21175.75 45.38 42866.15 47811.32 2014-12-20 16:23:32.000 354 21175.74 45.36 42866.12 47811.29 2014-12-20 16:23:33.000 354 21175.72 45.33 42866.13 47811.29 2014-12-20 16:23:34.000 354 21175.73 45.30 42866.11 47811.30 2014-12-20 16:23:35.000 354 21175.76 45.26 42866.15 47811.32 2014-12-20 16:23:36.000 354 21175.76 45.22 42866.16 47811.33 2014-12-20 16:23:37.000 354 21175.74 45.21 42866.18 47811.33 2014-12-20 16:23:38.000 354 21175.75 45.18 42866.17 47811.32 2014-12-20 16:23:39.000 354 21175.72 45.20 42866.18 47811.36 2014-12-20 16:23:40.000 354 21175.74 45.17 42866.17 47811.33 2014-12-20 16:23:41.000 354 21175.74 45.09 42866.19 47811.36 2014-12-20 16:23:42.000 354 21175.74 45.03 42866.23 47811.40 2014-12-20 16:23:43.000 354 21175.74 45.02 42866.27 47811.44 2014-12-20 16:23:44.000 354 21175.70 45.06 42866.27 47811.40 2014-12-20 16:23:45.000 354 21175.68 45.08 42866.22 47811.40 2014-12-20 16:23:46.000 354 21175.67 45.11 42866.19 47811.38 2014-12-20 16:23:47.000 354 21175.67 45.09 42866.18 47811.36 2014-12-20 16:23:48.000 354 21175.67 45.10 42866.17 47811.35 2014-12-20 16:23:49.000 354 21175.68 45.12 42866.16 47811.30 2014-12-20 16:23:50.000 354 21175.69 45.10 42866.15 47811.29 2014-12-20 16:23:51.000 354 21175.66 45.11 42866.12 47811.27 2014-12-20 16:23:52.000 354 21175.63 45.16 42866.11 47811.27 2014-12-20 16:23:53.000 354 21175.63 45.17 42866.06 47811.24 2014-12-20 16:23:54.000 354 21175.65 45.19 42866.05 47811.22 2014-12-20 16:23:55.000 354 21175.68 45.19 42866.07 47811.20 2014-12-20 16:23:56.000 354 21175.72 45.17 42866.04 47811.19 2014-12-20 16:23:57.000 354 21175.73 45.17 42866.07 47811.24 2014-12-20 16:23:58.000 354 21175.72 45.19 42866.06 47811.26 2014-12-20 16:23:59.000 354 21175.72 45.20 42866.06 47811.24 2014-12-20 16:24:00.000 354 21175.72 45.24 42866.06 47811.24 2014-12-20 16:24:01.000 354 21175.71 45.28 42866.05 47811.22 2014-12-20 16:24:02.000 354 21175.68 45.31 42866.03 47811.19 2014-12-20 16:24:03.000 354 21175.69 45.35 42866.02 47811.17 2014-12-20 16:24:04.000 354 21175.68 45.38 42865.99 47811.14 2014-12-20 16:24:05.000 354 21175.67 45.41 42865.96 47811.15 2014-12-20 16:24:06.000 354 21175.65 45.45 42865.91 47811.12 2014-12-20 16:24:07.000 354 21175.58 45.50 42865.92 47811.09 2014-12-20 16:24:08.000 354 21175.55 45.51 42865.89 47811.04 2014-12-20 16:24:09.000 354 21175.56 45.50 42865.86 47811.00 2014-12-20 16:24:10.000 354 21175.51 45.51 42865.89 47810.99 2014-12-20 16:24:11.000 354 21175.52 45.51 42865.89 47810.97 2014-12-20 16:24:12.000 354 21175.51 45.52 42865.88 47810.98 2014-12-20 16:24:13.000 354 21175.51 45.51 42865.89 47810.98 2014-12-20 16:24:14.000 354 21175.50 45.52 42865.91 47810.97 2014-12-20 16:24:15.000 354 21175.52 45.56 42865.91 47810.97 2014-12-20 16:24:16.000 354 21175.53 45.57 42865.93 47810.99 2014-12-20 16:24:17.000 354 21175.53 45.54 42865.95 47811.02 2014-12-20 16:24:18.000 354 21175.58 45.52 42865.97 47811.08 2014-12-20 16:24:19.000 354 21175.60 45.52 42866.00 47811.11 2014-12-20 16:24:20.000 354 21175.61 45.47 42866.04 47811.16 2014-12-20 16:24:21.000 354 21175.61 45.42 42866.08 47811.18 2014-12-20 16:24:22.000 354 21175.59 45.44 42866.12 47811.21 2014-12-20 16:24:23.000 354 21175.58 45.48 42866.11 47811.21 2014-12-20 16:24:24.000 354 21175.61 45.47 42866.11 47811.22 2014-12-20 16:24:25.000 354 21175.61 45.49 42866.14 47811.25 2014-12-20 16:24:26.000 354 21175.60 45.50 42866.16 47811.25 2014-12-20 16:24:27.000 354 21175.58 45.52 42866.15 47811.25 2014-12-20 16:24:28.000 354 21175.60 45.52 42866.12 47811.24 2014-12-20 16:24:29.000 354 21175.60 45.50 42866.10 47811.24 2014-12-20 16:24:30.000 354 21175.56 45.51 42866.12 47811.25 2014-12-20 16:24:31.000 354 21175.57 45.50 42866.12 47811.23 2014-12-20 16:24:32.000 354 21175.56 45.50 42866.12 47811.22 2014-12-20 16:24:33.000 354 21175.53 45.50 42866.14 47811.24 2014-12-20 16:24:34.000 354 21175.54 45.52 42866.14 47811.25 2014-12-20 16:24:35.000 354 21175.56 45.52 42866.14 47811.24 2014-12-20 16:24:36.000 354 21175.52 45.52 42866.14 47811.23 2014-12-20 16:24:37.000 354 21175.52 45.50 42866.17 47811.24 2014-12-20 16:24:38.000 354 21175.52 45.48 42866.15 47811.22 2014-12-20 16:24:39.000 354 21175.50 45.47 42866.12 47811.23 2014-12-20 16:24:40.000 354 21175.46 45.46 42866.12 47811.23 2014-12-20 16:24:41.000 354 21175.42 45.52 42866.12 47811.19 2014-12-20 16:24:42.000 354 21175.40 45.58 42866.09 47811.14 2014-12-20 16:24:43.000 354 21175.37 45.57 42866.04 47811.10 2014-12-20 16:24:44.000 354 21175.36 45.58 42866.01 47811.07 2014-12-20 16:24:45.000 354 21175.36 45.58 42865.99 47811.03 2014-12-20 16:24:46.000 354 21175.38 45.55 42865.96 47811.00 2014-12-20 16:24:47.000 354 21175.39 45.55 42865.96 47810.99 2014-12-20 16:24:48.000 354 21175.38 45.55 42865.94 47811.01 2014-12-20 16:24:49.000 354 21175.43 45.50 42865.97 47811.00 2014-12-20 16:24:50.000 354 21175.45 45.46 42865.98 47811.01 2014-12-20 16:24:51.000 354 21175.44 45.47 42865.98 47811.01 2014-12-20 16:24:52.000 354 21175.44 45.50 42865.96 47811.02 2014-12-20 16:24:53.000 354 21175.44 45.55 42865.93 47811.03 2014-12-20 16:24:54.000 354 21175.45 45.61 42865.89 47811.00 2014-12-20 16:24:55.000 354 21175.47 45.63 42865.86 47810.97 2014-12-20 16:24:56.000 354 21175.48 45.66 42865.86 47810.93 2014-12-20 16:24:57.000 354 21175.48 45.66 42865.84 47810.91 2014-12-20 16:24:58.000 354 21175.52 45.62 42865.82 47810.91 2014-12-20 16:24:59.000 354 21175.56 45.61 42865.82 47810.93 2014-12-20 16:25:00.000 354 21175.58 45.60 42865.82 47810.94 2014-12-20 16:25:01.000 354 21175.56 45.59 42865.81 47810.91 2014-12-20 16:25:02.000 354 21175.57 45.58 42865.82 47810.92 2014-12-20 16:25:03.000 354 21175.58 45.60 42865.83 47810.95 2014-12-20 16:25:04.000 354 21175.60 45.58 42865.82 47810.97 2014-12-20 16:25:05.000 354 21175.60 45.55 42865.85 47810.97 2014-12-20 16:25:06.000 354 21175.60 45.56 42865.86 47810.98 2014-12-20 16:25:07.000 354 21175.58 45.58 42865.88 47811.00 2014-12-20 16:25:08.000 354 21175.58 45.57 42865.88 47810.99 2014-12-20 16:25:09.000 354 21175.55 45.58 42865.90 47811.02 2014-12-20 16:25:10.000 354 21175.53 45.60 42865.93 47810.99 2014-12-20 16:25:11.000 354 21175.50 45.59 42865.91 47811.00 2014-12-20 16:25:12.000 354 21175.50 45.61 42865.89 47810.96 2014-12-20 16:25:13.000 354 21175.53 45.59 42865.93 47811.02 2014-12-20 16:25:14.000 354 21175.57 45.54 42865.93 47811.01 2014-12-20 16:25:15.000 354 21175.58 45.52 42865.95 47811.02 2014-12-20 16:25:16.000 354 21175.60 45.53 42865.94 47811.03 2014-12-20 16:25:17.000 354 21175.61 45.51 42865.94 47811.06 2014-12-20 16:25:18.000 354 21175.61 45.50 42865.95 47811.08 2014-12-20 16:25:19.000 354 21175.64 45.51 42865.97 47811.10 2014-12-20 16:25:20.000 354 21175.65 45.48 42865.99 47811.11 2014-12-20 16:25:21.000 354 21175.67 45.47 42865.96 47811.13 2014-12-20 16:25:22.000 354 21175.67 45.47 42865.94 47811.13 2014-12-20 16:25:23.000 354 21175.69 45.49 42865.98 47811.14 2014-12-20 16:25:24.000 354 21175.69 45.50 42865.98 47811.15 2014-12-20 16:25:25.000 354 21175.73 45.51 42866.00 47811.16 2014-12-20 16:25:26.000 354 21175.74 45.54 42865.98 47811.17 2014-12-20 16:25:27.000 354 21175.72 45.56 42865.96 47811.18 2014-12-20 16:25:28.000 354 21175.70 45.62 42865.93 47811.16 2014-12-20 16:25:29.000 354 21175.68 45.66 42865.91 47811.15 2014-12-20 16:25:30.000 354 21175.68 45.72 42865.88 47811.10 2014-12-20 16:25:31.000 354 21175.66 45.73 42865.86 47811.09 2014-12-20 16:25:32.000 354 21175.65 45.72 42865.87 47811.06 2014-12-20 16:25:33.000 354 21175.64 45.74 42865.86 47811.05 2014-12-20 16:25:34.000 354 21175.68 45.76 42865.89 47811.06 2014-12-20 16:25:35.000 354 21175.66 45.77 42865.88 47811.07 2014-12-20 16:25:36.000 354 21175.66 45.77 42865.90 47811.07 2014-12-20 16:25:37.000 354 21175.67 45.76 42865.91 47811.08 2014-12-20 16:25:38.000 354 21175.67 45.75 42865.95 47811.05 2014-12-20 16:25:39.000 354 21175.64 45.74 42865.96 47811.06 2014-12-20 16:25:40.000 354 21175.62 45.72 42865.97 47811.09 2014-12-20 16:25:41.000 354 21175.65 45.67 42865.98 47811.08 2014-12-20 16:25:42.000 354 21175.67 45.62 42866.02 47811.11 2014-12-20 16:25:43.000 354 21175.66 45.57 42866.03 47811.16 2014-12-20 16:25:44.000 354 21175.66 45.55 42866.07 47811.18 2014-12-20 16:25:45.000 354 21175.63 45.56 42866.08 47811.23 2014-12-20 16:25:46.000 354 21175.65 45.58 42866.08 47811.25 2014-12-20 16:25:47.000 354 21175.64 45.57 42866.11 47811.23 2014-12-20 16:25:48.000 354 21175.67 45.54 42866.13 47811.24 2014-12-20 16:25:49.000 354 21175.66 45.54 42866.12 47811.27 2014-12-20 16:25:50.000 354 21175.68 45.55 42866.11 47811.26 2014-12-20 16:25:51.000 354 21175.70 45.53 42866.13 47811.28 2014-12-20 16:25:52.000 354 21175.73 45.53 42866.14 47811.26 2014-12-20 16:25:53.000 354 21175.72 45.53 42866.15 47811.30 2014-12-20 16:25:54.000 354 21175.71 45.55 42866.10 47811.29 2014-12-20 16:25:55.000 354 21175.74 45.55 42866.10 47811.29 2014-12-20 16:25:56.000 354 21175.72 45.59 42866.08 47811.27 2014-12-20 16:25:57.000 354 21175.72 45.58 42866.04 47811.25 2014-12-20 16:25:58.000 354 21175.74 45.60 42866.00 47811.24 2014-12-20 16:25:59.000 354 21175.76 45.61 42866.02 47811.22 2014-12-20 16:26:00.000 354 21175.79 45.62 42865.99 47811.23 2014-12-20 16:26:01.000 354 21175.79 45.62 42865.99 47811.22 2014-12-20 16:26:02.000 354 21175.79 45.60 42865.96 47811.21 2014-12-20 16:26:03.000 354 21175.75 45.60 42865.94 47811.19 2014-12-20 16:26:04.000 354 21175.74 45.59 42865.94 47811.17 2014-12-20 16:26:05.000 354 21175.75 45.57 42865.95 47811.18 2014-12-20 16:26:06.000 354 21175.73 45.56 42865.97 47811.17 2014-12-20 16:26:07.000 354 21175.72 45.55 42865.97 47811.16 2014-12-20 16:26:08.000 354 21175.74 45.56 42865.98 47811.18 2014-12-20 16:26:09.000 354 21175.72 45.56 42865.99 47811.18 2014-12-20 16:26:10.000 354 21175.70 45.57 42865.98 47811.17 2014-12-20 16:26:11.000 354 21175.72 45.55 42865.97 47811.15 2014-12-20 16:26:12.000 354 21175.70 45.54 42865.99 47811.16 2014-12-20 16:26:13.000 354 21175.69 45.55 42865.98 47811.15 2014-12-20 16:26:14.000 354 21175.68 45.55 42865.97 47811.17 2014-12-20 16:26:15.000 354 21175.71 45.54 42866.01 47811.15 2014-12-20 16:26:16.000 354 21175.73 45.54 42865.97 47811.18 2014-12-20 16:26:17.000 354 21175.73 45.54 42865.92 47811.15 2014-12-20 16:26:18.000 354 21175.72 45.56 42865.93 47811.12 2014-12-20 16:26:19.000 354 21175.72 45.62 42865.88 47811.13 2014-12-20 16:26:20.000 354 21175.70 45.63 42865.88 47811.08 2014-12-20 16:26:21.000 354 21175.71 45.64 42865.87 47811.08 2014-12-20 16:26:22.000 354 21175.72 45.66 42865.85 47811.04 2014-12-20 16:26:23.000 354 21175.70 45.70 42865.84 47811.02 2014-12-20 16:26:24.000 354 21175.68 45.67 42865.84 47811.03 2014-12-20 16:26:25.000 354 21175.73 45.64 42865.81 47811.01 2014-12-20 16:26:26.000 354 21175.75 45.64 42865.85 47811.06 2014-12-20 16:26:27.000 354 21175.75 45.63 42865.86 47811.06 2014-12-20 16:26:28.000 354 21175.75 45.61 42865.87 47811.06 2014-12-20 16:26:29.000 354 21175.75 45.60 42865.91 47811.09 2014-12-20 16:26:30.000 354 21175.79 45.62 42865.94 47811.11 2014-12-20 16:26:31.000 354 21175.77 45.65 42865.98 47811.13 2014-12-20 16:26:32.000 354 21175.75 45.67 42865.96 47811.14 2014-12-20 16:26:33.000 354 21175.73 45.71 42865.93 47811.11 2014-12-20 16:26:34.000 354 21175.71 45.72 42865.90 47811.10 2014-12-20 16:26:35.000 354 21175.66 45.72 42865.91 47811.08 2014-12-20 16:26:36.000 354 21175.67 45.72 42865.89 47811.10 2014-12-20 16:26:37.000 354 21175.66 45.71 42865.89 47811.07 2014-12-20 16:26:38.000 354 21175.65 45.69 42865.93 47811.06 2014-12-20 16:26:39.000 354 21175.63 45.68 42865.95 47811.04 2014-12-20 16:26:40.000 354 21175.64 45.67 42865.94 47811.11 2014-12-20 16:26:41.000 354 21175.68 45.67 42866.00 47811.08 2014-12-20 16:26:42.000 354 21175.63 45.68 42865.96 47811.10 2014-12-20 16:26:43.000 354 21175.58 45.70 42865.96 47811.10 2014-12-20 16:26:44.000 354 21175.55 45.70 42865.96 47811.08 2014-12-20 16:26:45.000 354 21175.54 45.70 42865.96 47811.08 2014-12-20 16:26:46.000 354 21175.54 45.69 42865.96 47811.08 2014-12-20 16:26:47.000 354 21175.54 45.69 42865.97 47811.06 2014-12-20 16:26:48.000 354 21175.57 45.67 42866.00 47811.08 2014-12-20 16:26:49.000 354 21175.58 45.65 42865.96 47811.09 2014-12-20 16:26:50.000 354 21175.54 45.63 42865.91 47811.07 2014-12-20 16:26:51.000 354 21175.51 45.68 42865.89 47811.05 2014-12-20 16:26:52.000 354 21175.48 45.78 42865.91 47810.99 2014-12-20 16:26:53.000 354 21175.54 45.82 42865.92 47810.99 2014-12-20 16:26:54.000 354 21175.64 45.83 42865.92 47811.02 2014-12-20 16:26:55.000 354 21175.62 45.80 42865.95 47811.05 2014-12-20 16:26:56.000 354 21175.62 45.76 42865.95 47811.09 2014-12-20 16:26:57.000 354 21175.63 45.73 42865.97 47811.08 2014-12-20 16:26:58.000 354 21175.60 45.72 42865.97 47811.07 2014-12-20 16:26:59.000 354 21175.58 45.70 42865.96 47811.07 2014-12-20 16:27:00.000 354 21175.61 45.69 42865.96 47811.11 2014-12-20 16:27:01.000 354 21175.64 45.64 42865.98 47811.11 2014-12-20 16:27:02.000 354 21175.64 45.61 42866.01 47811.14 2014-12-20 16:27:03.000 354 21175.63 45.64 42866.03 47811.15 2014-12-20 16:27:04.000 354 21175.63 45.68 42866.07 47811.18 2014-12-20 16:27:05.000 354 21175.62 45.71 42866.08 47811.18 2014-12-20 16:27:06.000 354 21175.61 45.77 42866.05 47811.20 2014-12-20 16:27:07.000 354 21175.57 45.80 42865.99 47811.16 2014-12-20 16:27:08.000 354 21175.57 45.81 42865.98 47811.13 2014-12-20 16:27:09.000 354 21175.60 45.86 42865.99 47811.10 2014-12-20 16:27:10.000 354 21175.62 45.88 42865.99 47811.11 2014-12-20 16:27:11.000 354 21175.63 45.88 42865.98 47811.09 2014-12-20 16:27:12.000 354 21175.65 45.87 42865.93 47811.11 2014-12-20 16:27:13.000 354 21175.67 45.87 42865.94 47811.08 2014-12-20 16:27:14.000 354 21175.65 45.87 42865.98 47811.11 2014-12-20 16:27:15.000 354 21175.62 45.88 42865.99 47811.10 2014-12-20 16:27:16.000 354 21175.61 45.89 42865.94 47811.11 2014-12-20 16:27:17.000 354 21175.59 45.90 42865.96 47811.11 2014-12-20 16:27:18.000 354 21175.56 45.89 42865.94 47811.09 2014-12-20 16:27:19.000 354 21175.55 45.93 42865.95 47811.07 2014-12-20 16:27:20.000 354 21175.51 45.96 42865.91 47811.03 2014-12-20 16:27:21.000 354 21175.44 46.01 42865.86 47811.00 2014-12-20 16:27:22.000 354 21175.38 46.06 42865.86 47810.94 2014-12-20 16:27:23.000 354 21175.34 46.06 42865.82 47810.89 2014-12-20 16:27:24.000 354 21175.32 46.12 42865.79 47810.86 2014-12-20 16:27:25.000 354 21175.31 46.14 42865.76 47810.83 2014-12-20 16:27:26.000 354 21175.32 46.13 42865.76 47810.78 2014-12-20 16:27:27.000 354 21175.31 46.13 42865.75 47810.77 2014-12-20 16:27:28.000 354 21175.30 46.16 42865.75 47810.78 2014-12-20 16:27:29.000 354 21175.29 46.20 42865.71 47810.74 2014-12-20 16:27:30.000 354 21175.25 46.24 42865.68 47810.73 2014-12-20 16:27:31.000 354 21175.20 46.30 42865.63 47810.68 2014-12-20 16:27:32.000 354 21175.19 46.35 42865.61 47810.61 2014-12-20 16:27:33.000 354 21175.21 46.34 42865.55 47810.58 2014-12-20 16:27:34.000 354 21175.25 46.35 42865.55 47810.54 2014-12-20 16:27:35.000 354 21175.23 46.32 42865.49 47810.52 2014-12-20 16:27:36.000 354 21175.26 46.32 42865.49 47810.52 2014-12-20 16:27:37.000 354 21175.26 46.31 42865.49 47810.52 2014-12-20 16:27:38.000 354 21175.28 46.32 42865.51 47810.50 2014-12-20 16:27:39.000 354 21175.29 46.34 42865.51 47810.52 2014-12-20 16:27:40.000 354 21175.29 46.36 42865.53 47810.55 2014-12-20 16:27:41.000 354 21175.31 46.33 42865.52 47810.55 2014-12-20 16:27:42.000 354 21175.33 46.33 42865.48 47810.54 2014-12-20 16:27:43.000 354 21175.36 46.34 42865.48 47810.55 2014-12-20 16:27:44.000 354 21175.38 46.38 42865.50 47810.59 2014-12-20 16:27:45.000 354 21175.41 46.42 42865.52 47810.61 2014-12-20 16:27:46.000 354 21175.45 46.44 42865.53 47810.62 2014-12-20 16:27:47.000 354 21175.47 46.47 42865.51 47810.60 2014-12-20 16:27:48.000 354 21175.51 46.49 42865.48 47810.62 2014-12-20 16:27:49.000 354 21175.51 46.50 42865.49 47810.63 2014-12-20 16:27:50.000 354 21175.53 46.50 42865.49 47810.63 2014-12-20 16:27:51.000 354 21175.51 46.52 42865.48 47810.65 2014-12-20 16:27:52.000 354 21175.52 46.52 42865.50 47810.66 2014-12-20 16:27:53.000 354 21175.56 46.48 42865.50 47810.66 2014-12-20 16:27:54.000 354 21175.53 46.51 42865.53 47810.68 2014-12-20 16:27:55.000 354 21175.52 46.55 42865.54 47810.68 2014-12-20 16:27:56.000 354 21175.54 46.56 42865.58 47810.67 2014-12-20 16:27:57.000 354 21175.54 46.57 42865.54 47810.68 2014-12-20 16:27:58.000 354 21175.56 46.59 42865.55 47810.66 2014-12-20 16:27:59.000 354 21175.57 46.60 42865.54 47810.68 2014-12-20 16:28:00.000 354 21175.59 46.56 42865.55 47810.69 2014-12-20 16:28:01.000 354 21175.58 46.58 42865.54 47810.68 2014-12-20 16:28:02.000 354 21175.56 46.55 42865.54 47810.72 2014-12-20 16:28:03.000 354 21175.57 46.56 42865.55 47810.71 2014-12-20 16:28:04.000 354 21175.60 46.56 42865.57 47810.74 2014-12-20 16:28:05.000 354 21175.57 46.57 42865.60 47810.72 2014-12-20 16:28:06.000 354 21175.56 46.57 42865.56 47810.75 2014-12-20 16:28:07.000 354 21175.55 46.59 42865.59 47810.72 2014-12-20 16:28:08.000 354 21175.54 46.57 42865.60 47810.72 2014-12-20 16:28:09.000 354 21175.53 46.55 42865.59 47810.75 2014-12-20 16:28:10.000 354 21175.49 46.56 42865.61 47810.74 2014-12-20 16:28:11.000 354 21175.50 46.55 42865.61 47810.71 2014-12-20 16:28:12.000 354 21175.50 46.55 42865.62 47810.73 2014-12-20 16:28:13.000 354 21175.51 46.55 42865.60 47810.72 2014-12-20 16:28:14.000 354 21175.49 46.48 42865.60 47810.71 2014-12-20 16:28:15.000 354 21175.48 46.48 42865.59 47810.73 2014-12-20 16:28:16.000 354 21175.50 46.46 42865.58 47810.72 2014-12-20 16:28:17.000 354 21175.54 46.47 42865.61 47810.76 2014-12-20 16:28:18.000 354 21175.56 46.44 42865.64 47810.77 2014-12-20 16:28:19.000 354 21175.57 46.41 42865.67 47810.78 2014-12-20 16:28:20.000 354 21175.60 46.40 42865.68 47810.82 2014-12-20 16:28:21.000 354 21175.61 46.37 42865.71 47810.86 2014-12-20 16:28:22.000 354 21175.66 46.36 42865.72 47810.88 2014-12-20 16:28:23.000 354 21175.70 46.37 42865.73 47810.92 2014-12-20 16:28:24.000 354 21175.74 46.38 42865.74 47810.95 2014-12-20 16:28:25.000 354 21175.80 46.34 42865.75 47810.98 2014-12-20 16:28:26.000 354 21175.83 46.32 42865.74 47811.01 2014-12-20 16:28:27.000 354 21175.83 46.30 42865.80 47811.03 2014-12-20 16:28:28.000 354 21175.84 46.30 42865.84 47811.05 2014-12-20 16:28:29.000 354 21175.82 46.32 42865.84 47811.10 2014-12-20 16:28:30.000 354 21175.86 46.36 42865.85 47811.10 2014-12-20 16:28:31.000 354 21175.87 46.42 42865.82 47811.12 2014-12-20 16:28:32.000 354 21175.87 46.47 42865.81 47811.11 2014-12-20 16:28:33.000 354 21175.90 46.50 42865.83 47811.11 2014-12-20 16:28:34.000 354 21175.89 46.52 42865.82 47811.12 2014-12-20 16:28:35.000 354 21175.90 46.54 42865.77 47811.14 2014-12-20 16:28:36.000 354 21175.90 46.54 42865.81 47811.10 2014-12-20 16:28:37.000 354 21175.88 46.53 42865.83 47811.09 2014-12-20 16:28:38.000 354 21175.89 46.52 42865.85 47811.11 2014-12-20 16:28:39.000 354 21175.88 46.51 42865.82 47811.11 2014-12-20 16:28:40.000 354 21175.89 46.51 42865.85 47811.09 2014-12-20 16:28:41.000 354 21175.85 46.52 42865.85 47811.09 2014-12-20 16:28:42.000 354 21175.83 46.52 42865.82 47811.10 2014-12-20 16:28:43.000 354 21175.83 46.54 42865.82 47811.08 2014-12-20 16:28:44.000 354 21175.81 46.52 42865.80 47811.07 2014-12-20 16:28:45.000 354 21175.82 46.53 42865.80 47811.06 2014-12-20 16:28:46.000 354 21175.78 46.55 42865.82 47811.05 2014-12-20 16:28:47.000 354 21175.76 46.55 42865.78 47811.04 2014-12-20 16:28:48.000 354 21175.73 46.56 42865.83 47811.01 2014-12-20 16:28:49.000 354 21175.70 46.55 42865.82 47811.01 2014-12-20 16:28:50.000 354 21175.68 46.54 42865.83 47811.01 2014-12-20 16:28:51.000 354 21175.66 46.56 42865.79 47811.00 2014-12-20 16:28:52.000 354 21175.62 46.57 42865.83 47811.01 2014-12-20 16:28:53.000 354 21175.62 46.57 42865.81 47810.97 2014-12-20 16:28:54.000 354 21175.60 46.57 42865.81 47810.98 2014-12-20 16:28:55.000 354 21175.62 46.58 42865.79 47810.98 2014-12-20 16:28:56.000 354 21175.62 46.59 42865.80 47810.97 2014-12-20 16:28:57.000 354 21175.60 46.62 42865.80 47810.99 2014-12-20 16:28:58.000 354 21175.59 46.64 42865.79 47810.97 2014-12-20 16:28:59.000 354 21175.59 46.65 42865.80 47810.96 2014-12-20 16:29:00.000 354 21175.60 46.64 42865.80 47810.96 2014-12-20 16:29:01.000 354 21175.60 46.64 42865.80 47810.97 2014-12-20 16:29:02.000 354 21175.59 46.66 42865.79 47810.95 2014-12-20 16:29:03.000 354 21175.56 46.69 42865.79 47810.96 2014-12-20 16:29:04.000 354 21175.55 46.72 42865.76 47810.96 2014-12-20 16:29:05.000 354 21175.55 46.72 42865.78 47810.92 2014-12-20 16:29:06.000 354 21175.51 46.78 42865.75 47810.93 2014-12-20 16:29:07.000 354 21175.49 46.79 42865.73 47810.89 2014-12-20 16:29:08.000 354 21175.48 46.78 42865.74 47810.88 2014-12-20 16:29:09.000 354 21175.44 46.80 42865.75 47810.88 2014-12-20 16:29:10.000 354 21175.43 46.82 42865.76 47810.85 2014-12-20 16:29:11.000 354 21175.42 46.85 42865.73 47810.83 2014-12-20 16:29:12.000 354 21175.43 46.83 42865.73 47810.85 2014-12-20 16:29:13.000 354 21175.47 46.81 42865.72 47810.82 2014-12-20 16:29:14.000 354 21175.45 46.82 42865.72 47810.82 2014-12-20 16:29:15.000 354 21175.43 46.83 42865.71 47810.82 2014-12-20 16:29:16.000 354 21175.45 46.81 42865.69 47810.84 2014-12-20 16:29:17.000 354 21175.48 46.80 42865.68 47810.83 2014-12-20 16:29:18.000 354 21175.50 46.75 42865.72 47810.82 2014-12-20 16:29:19.000 354 21175.52 46.70 42865.72 47810.83 2014-12-20 16:29:20.000 354 21175.56 46.71 42865.71 47810.86 2014-12-20 16:29:21.000 354 21175.58 46.70 42865.75 47810.87 2014-12-20 16:29:22.000 354 21175.59 46.67 42865.75 47810.89 2014-12-20 16:29:23.000 354 21175.61 46.68 42865.76 47810.94 2014-12-20 16:29:24.000 354 21175.65 46.66 42865.80 47810.96 2014-12-20 16:29:25.000 354 21175.67 46.65 42865.80 47810.96 2014-12-20 16:29:26.000 354 21175.63 46.69 42865.81 47810.98 2014-12-20 16:29:27.000 354 21175.65 46.72 42865.80 47810.99 2014-12-20 16:29:28.000 354 21175.68 46.72 42865.80 47811.01 2014-12-20 16:29:29.000 354 21175.72 46.68 42865.81 47811.03 2014-12-20 16:29:30.000 354 21175.77 46.67 42865.85 47811.03 2014-12-20 16:29:31.000 354 21175.76 46.66 42865.83 47811.05 2014-12-20 16:29:32.000 354 21175.77 46.67 42865.84 47811.07 2014-12-20 16:29:33.000 354 21175.76 46.65 42865.80 47811.07 2014-12-20 16:29:34.000 354 21175.79 46.63 42865.83 47811.09 2014-12-20 16:29:35.000 354 21175.80 46.64 42865.84 47811.10 2014-12-20 16:29:36.000 354 21175.83 46.63 42865.87 47811.12 2014-12-20 16:29:37.000 354 21175.86 46.61 42865.87 47811.12 2014-12-20 16:29:38.000 354 21175.87 46.61 42865.88 47811.13 2014-12-20 16:29:39.000 354 21175.89 46.61 42865.87 47811.15 2014-12-20 16:29:40.000 354 21175.93 46.59 42865.87 47811.15 2014-12-20 16:29:41.000 354 21175.94 46.58 42865.86 47811.17 2014-12-20 16:29:42.000 354 21175.94 46.59 42865.86 47811.19 2014-12-20 16:29:43.000 354 21175.94 46.60 42865.87 47811.18 2014-12-20 16:29:44.000 354 21175.95 46.60 42865.89 47811.18 2014-12-20 16:29:45.000 354 21175.94 46.65 42865.90 47811.22 2014-12-20 16:29:46.000 354 21175.93 46.64 42865.90 47811.17 2014-12-20 16:29:47.000 354 21175.89 46.66 42865.89 47811.18 2014-12-20 16:29:48.000 354 21175.89 46.68 42865.83 47811.14 2014-12-20 16:29:49.000 354 21175.89 46.70 42865.82 47811.15 2014-12-20 16:29:50.000 354 21175.93 46.71 42865.80 47811.10 2014-12-20 16:29:51.000 354 21175.97 46.69 42865.82 47811.12 2014-12-20 16:29:52.000 354 21176.00 46.65 42865.84 47811.13 2014-12-20 16:29:53.000 354 21176.06 46.61 42865.83 47811.14 2014-12-20 16:29:54.000 354 21176.06 46.60 42865.84 47811.21 2014-12-20 16:29:55.000 354 21176.10 46.64 42865.86 47811.20 2014-12-20 16:29:56.000 354 21176.14 46.69 42865.84 47811.23 2014-12-20 16:29:57.000 354 21176.19 46.70 42865.83 47811.22 2014-12-20 16:29:58.000 354 21176.18 46.69 42865.81 47811.21 2014-12-20 16:29:59.000 354 21176.18 46.69 42865.77 47811.22 2014-12-20 16:30:00.000 354 21176.19 46.74 42865.75 47811.17 2014-12-20 16:30:01.000 354 21176.18 46.75 42865.72 47811.15 2014-12-20 16:30:02.000 354 21176.14 46.74 42865.74 47811.15 2014-12-20 16:30:03.000 354 21176.14 46.71 42865.73 47811.13 2014-12-20 16:30:04.000 354 21176.13 46.71 42865.70 47811.12 2014-12-20 16:30:05.000 354 21176.09 46.77 42865.72 47811.08 2014-12-20 16:30:06.000 354 21176.05 46.81 42865.71 47811.07 2014-12-20 16:30:07.000 354 21176.01 46.81 42865.70 47811.03 2014-12-20 16:30:08.000 354 21176.02 46.83 42865.69 47811.02 2014-12-20 16:30:09.000 354 21176.05 46.87 42865.66 47811.00 2014-12-20 16:30:10.000 354 21176.08 46.88 42865.62 47811.00 2014-12-20 16:30:11.000 354 21176.09 46.88 42865.62 47810.98 2014-12-20 16:30:12.000 354 21176.09 46.87 42865.59 47810.97 2014-12-20 16:30:13.000 354 21176.09 46.85 42865.59 47810.98 2014-12-20 16:30:14.000 354 21176.11 46.83 42865.63 47810.99 2014-12-20 16:30:15.000 354 21176.10 46.82 42865.67 47811.01 2014-12-20 16:30:16.000 354 21176.11 46.82 42865.64 47811.02 2014-12-20 16:30:17.000 354 21176.10 46.83 42865.63 47811.02 2014-12-20 16:30:18.000 354 21176.07 46.87 42865.61 47811.02 2014-12-20 16:30:19.000 354 21176.02 46.91 42865.56 47810.99 2014-12-20 16:30:20.000 354 21176.04 46.95 42865.58 47810.97 2014-12-20 16:30:21.000 354 21176.06 46.97 42865.59 47810.94 2014-12-20 16:30:22.000 354 21176.07 46.95 42865.56 47810.95 2014-12-20 16:30:23.000 354 21176.06 46.95 42865.51 47810.94 2014-12-20 16:30:24.000 354 21176.06 46.98 42865.53 47810.90 2014-12-20 16:30:25.000 354 21176.06 47.03 42865.48 47810.92 2014-12-20 16:30:26.000 354 21176.05 47.05 42865.48 47810.89 2014-12-20 16:30:27.000 354 21176.08 47.04 42865.50 47810.89 2014-12-20 16:30:28.000 354 21176.06 47.05 42865.51 47810.86 2014-12-20 16:30:29.000 354 21176.03 47.06 42865.51 47810.85 2014-12-20 16:30:30.000 354 21176.01 47.08 42865.49 47810.84 2014-12-20 16:30:31.000 354 21176.01 47.07 42865.48 47810.84 2014-12-20 16:30:32.000 354 21175.99 47.07 42865.50 47810.84 2014-12-20 16:30:33.000 354 21175.98 47.04 42865.50 47810.85 2014-12-20 16:30:34.000 354 21175.98 47.02 42865.51 47810.86 2014-12-20 16:30:35.000 354 21175.97 47.02 42865.51 47810.85 2014-12-20 16:30:36.000 354 21175.98 47.00 42865.57 47810.89 2014-12-20 16:30:37.000 354 21175.96 46.96 42865.58 47810.89 2014-12-20 16:30:38.000 354 21175.97 46.95 42865.64 47810.92 2014-12-20 16:30:39.000 354 21175.98 46.96 42865.69 47810.96 2014-12-20 16:30:40.000 354 21176.01 46.95 42865.69 47810.98 2014-12-20 16:30:41.000 354 21176.01 46.96 42865.71 47811.00 2014-12-20 16:30:42.000 354 21176.03 46.94 42865.71 47811.02 2014-12-20 16:30:43.000 354 21176.02 46.94 42865.72 47811.04 2014-12-20 16:30:44.000 354 21176.03 46.97 42865.70 47811.04 2014-12-20 16:30:45.000 354 21176.07 46.98 42865.70 47811.05 2014-12-20 16:30:46.000 354 21176.08 46.98 42865.70 47811.06 2014-12-20 16:30:47.000 354 21176.11 46.99 42865.67 47811.06 2014-12-20 16:30:48.000 354 21176.07 47.00 42865.65 47811.08 2014-12-20 16:30:49.000 354 21176.08 47.01 42865.64 47811.06 2014-12-20 16:30:50.000 354 21176.07 47.02 42865.69 47811.04 2014-12-20 16:30:51.000 354 21176.07 47.05 42865.67 47811.05 2014-12-20 16:30:52.000 354 21176.05 47.07 42865.68 47811.06 2014-12-20 16:30:53.000 354 21176.06 47.05 42865.67 47811.07 2014-12-20 16:30:54.000 354 21176.06 47.08 42865.68 47811.03 2014-12-20 16:30:55.000 354 21176.08 47.08 42865.67 47811.04 2014-12-20 16:30:56.000 354 21176.08 47.08 42865.63 47811.03 2014-12-20 16:30:57.000 354 21176.08 47.05 42865.65 47811.03 2014-12-20 16:30:58.000 354 21176.10 47.03 42865.65 47811.05 2014-12-20 16:30:59.000 354 21176.10 47.02 42865.67 47811.04 2014-12-20 16:31:00.000 354 21176.10 46.98 42865.72 47811.05 2014-12-20 16:31:01.000 354 21176.17 46.92 42865.72 47811.09 2014-12-20 16:31:02.000 354 21176.19 46.88 42865.74 47811.10 2014-12-20 16:31:03.000 354 21176.20 46.84 42865.80 47811.15 2014-12-20 16:31:04.000 354 21176.19 46.82 42865.81 47811.18 2014-12-20 16:31:05.000 354 21176.20 46.81 42865.80 47811.20 2014-12-20 16:31:06.000 354 21176.19 46.81 42865.82 47811.19 2014-12-20 16:31:07.000 354 21176.18 46.84 42865.85 47811.22 2014-12-20 16:31:08.000 354 21176.17 46.86 42865.80 47811.20 2014-12-20 16:31:09.000 354 21176.15 46.90 42865.78 47811.18 2014-12-20 16:31:10.000 354 21176.11 46.91 42865.75 47811.17 2014-12-20 16:31:11.000 354 21176.10 46.93 42865.74 47811.12 2014-12-20 16:31:12.000 354 21176.11 46.94 42865.73 47811.11 2014-12-20 16:31:13.000 354 21176.09 46.93 42865.76 47811.09 2014-12-20 16:31:14.000 354 21176.09 46.94 42865.74 47811.08 2014-12-20 16:31:15.000 354 21176.06 46.97 42865.71 47811.06 2014-12-20 16:31:16.000 354 21176.01 46.99 42865.68 47811.06 2014-12-20 16:31:17.000 354 21175.96 47.00 42865.69 47811.03 2014-12-20 16:31:18.000 354 21175.96 47.01 42865.69 47810.98 2014-12-20 16:31:19.000 354 21175.95 47.01 42865.69 47811.00 2014-12-20 16:31:20.000 354 21175.92 47.03 42865.71 47810.96 2014-12-20 16:31:21.000 354 21175.91 47.08 42865.71 47810.96 2014-12-20 16:31:22.000 354 21175.91 47.11 42865.70 47810.95 2014-12-20 16:31:23.000 354 21175.88 47.14 42865.66 47810.91 2014-12-20 16:31:24.000 354 21175.83 47.17 42865.62 47810.87 2014-12-20 16:31:25.000 354 21175.80 47.20 42865.53 47810.83 2014-12-20 16:31:26.000 354 21175.79 47.22 42865.53 47810.81 2014-12-20 16:31:27.000 354 21175.76 47.26 42865.50 47810.76 2014-12-20 16:31:28.000 354 21175.74 47.28 42865.45 47810.69 2014-12-20 16:31:29.000 354 21175.73 47.24 42865.41 47810.68 2014-12-20 16:31:30.000 354 21175.73 47.18 42865.42 47810.64 2014-12-20 16:31:31.000 354 21175.69 47.16 42865.46 47810.63 2014-12-20 16:31:32.000 354 21175.71 47.16 42865.45 47810.67 2014-12-20 16:31:33.000 354 21175.70 47.14 42865.46 47810.67 2014-12-20 16:31:34.000 354 21175.70 47.15 42865.47 47810.66 2014-12-20 16:31:35.000 354 21175.71 47.15 42865.47 47810.65 2014-12-20 16:31:36.000 354 21175.70 47.14 42865.47 47810.67 2014-12-20 16:31:37.000 354 21175.74 47.10 42865.47 47810.64 2014-12-20 16:31:38.000 354 21175.79 47.04 42865.45 47810.70 2014-12-20 16:31:39.000 354 21175.87 46.93 42865.50 47810.73 2014-12-20 16:31:40.000 354 21175.91 46.83 42865.56 47810.77 2014-12-20 16:31:41.000 354 21175.93 46.79 42865.62 47810.86 2014-12-20 16:31:42.000 354 21175.97 46.77 42865.69 47810.91 2014-12-20 16:31:43.000 354 21175.98 46.73 42865.70 47810.97 2014-12-20 16:31:44.000 354 21175.99 46.68 42865.72 47811.01 2014-12-20 16:31:45.000 354 21176.02 46.63 42865.75 47811.05 2014-12-20 16:31:46.000 354 21176.08 46.60 42865.80 47811.10 2014-12-20 16:31:47.000 354 21176.11 46.57 42865.84 47811.17 2014-12-20 16:31:48.000 354 21176.13 46.55 42865.90 47811.23 2014-12-20 16:31:49.000 354 21176.15 46.54 42865.91 47811.25 2014-12-20 16:31:50.000 354 21176.19 46.53 42865.97 47811.31 2014-12-20 16:31:51.000 354 21176.20 46.47 42865.99 47811.34 2014-12-20 16:31:52.000 354 21176.19 46.45 42866.01 47811.36 2014-12-20 16:31:53.000 354 21176.20 46.43 42866.04 47811.38 2014-12-20 16:31:54.000 354 21176.24 46.40 42866.07 47811.43 2014-12-20 16:31:55.000 354 21176.25 46.40 42866.07 47811.44 2014-12-20 16:31:56.000 354 21176.29 46.37 42866.09 47811.48 2014-12-20 16:31:57.000 354 21176.30 46.38 42866.12 47811.48 2014-12-20 16:31:58.000 354 21176.32 46.37 42866.15 47811.55 2014-12-20 16:31:59.000 354 21176.38 46.36 42866.19 47811.55 2014-12-20 16:32:00.000 354 21176.39 46.35 42866.19 47811.58 2014-12-20 16:32:01.000 354 21176.46 46.36 42866.16 47811.62 2014-12-20 16:32:02.000 354 21176.47 46.36 42866.17 47811.65 2014-12-20 16:32:03.000 354 21176.49 46.37 42866.18 47811.63 2014-12-20 16:32:04.000 354 21176.48 46.38 42866.20 47811.64 2014-12-20 16:32:05.000 354 21176.50 46.39 42866.22 47811.66 2014-12-20 16:32:06.000 354 21176.52 46.43 42866.18 47811.69 2014-12-20 16:32:07.000 354 21176.51 46.46 42866.20 47811.69 2014-12-20 16:32:08.000 354 21176.53 46.46 42866.20 47811.67 2014-12-20 16:32:09.000 354 21176.56 46.47 42866.17 47811.70 2014-12-20 16:32:10.000 354 21176.58 46.48 42866.17 47811.69 2014-12-20 16:32:11.000 354 21176.58 46.50 42866.17 47811.71 2014-12-20 16:32:12.000 354 21176.58 46.52 42866.18 47811.69 2014-12-20 16:32:13.000 354 21176.61 46.54 42866.16 47811.69 2014-12-20 16:32:14.000 354 21176.64 46.53 42866.18 47811.69 2014-12-20 16:32:15.000 354 21176.64 46.52 42866.18 47811.72 2014-12-20 16:32:16.000 354 21176.64 46.51 42866.18 47811.71 2014-12-20 16:32:17.000 354 21176.65 46.50 42866.21 47811.70 2014-12-20 16:32:18.000 354 21176.62 46.51 42866.21 47811.73 2014-12-20 16:32:19.000 354 21176.57 46.54 42866.25 47811.72 2014-12-20 16:32:20.000 354 21176.57 46.58 42866.23 47811.74 2014-12-20 16:32:21.000 354 21176.55 46.60 42866.21 47811.72 2014-12-20 16:32:22.000 354 21176.52 46.62 42866.22 47811.70 2014-12-20 16:32:23.000 354 21176.49 46.62 42866.21 47811.70 2014-12-20 16:32:24.000 354 21176.45 46.65 42866.21 47811.67 2014-12-20 16:32:25.000 354 21176.40 46.71 42866.16 47811.62 2014-12-20 16:32:26.000 354 21176.37 46.75 42866.13 47811.59 2014-12-20 16:32:27.000 354 21176.36 46.77 42866.12 47811.55 2014-12-20 16:32:28.000 354 21176.35 46.79 42866.10 47811.53 2014-12-20 16:32:29.000 354 21176.33 46.81 42866.07 47811.50 2014-12-20 16:32:30.000 354 21176.33 46.83 42866.07 47811.49 2014-12-20 16:32:31.000 354 21176.30 46.86 42866.05 47811.49 2014-12-20 16:32:32.000 354 21176.29 46.89 42866.00 47811.45 2014-12-20 16:32:33.000 354 21176.25 46.89 42865.99 47811.44 2014-12-20 16:32:34.000 354 21176.23 46.89 42866.02 47811.42 2014-12-20 16:32:35.000 354 21176.21 46.91 42866.00 47811.38 2014-12-20 16:32:36.000 354 21176.15 46.93 42865.95 47811.34 2014-12-20 16:32:37.000 354 21176.10 46.95 42865.95 47811.32 2014-12-20 16:32:38.000 354 21176.12 46.97 42865.93 47811.29 2014-12-20 16:32:39.000 354 21176.16 46.95 42865.94 47811.29 2014-12-20 16:32:40.000 354 21176.12 46.94 42865.94 47811.30 2014-12-20 16:32:41.000 354 21176.11 46.96 42865.96 47811.28 2014-12-20 16:32:42.000 354 21176.10 46.93 42865.96 47811.29 2014-12-20 16:32:43.000 354 21176.06 46.90 42865.94 47811.26 2014-12-20 16:32:44.000 354 21176.07 46.87 42865.94 47811.25 2014-12-20 16:32:45.000 354 21176.04 46.85 42865.96 47811.24 2014-12-20 16:32:46.000 354 21176.00 46.86 42865.91 47811.25 2014-12-20 16:32:47.000 354 21175.93 46.92 42865.89 47811.19 2014-12-20 16:32:48.000 354 21175.85 47.01 42865.83 47811.13 2014-12-20 16:32:49.000 354 21175.78 47.06 42865.73 47811.03 2014-12-20 16:32:50.000 354 21175.73 47.13 42865.63 47810.93 2014-12-20 16:32:51.000 354 21175.71 47.16 42865.59 47810.85 2014-12-20 16:32:52.000 354 21175.70 47.14 42865.55 47810.80 2014-12-20 16:32:53.000 354 21175.72 47.11 42865.51 47810.75 2014-12-20 16:32:54.000 354 21175.73 47.07 42865.51 47810.74 2014-12-20 16:32:55.000 354 21175.74 47.03 42865.53 47810.77 2014-12-20 16:32:56.000 354 21175.75 47.06 42865.54 47810.76 2014-12-20 16:32:57.000 354 21175.77 47.08 42865.55 47810.79 2014-12-20 16:32:58.000 354 21175.80 47.07 42865.57 47810.80 2014-12-20 16:32:59.000 354 21175.82 47.06 42865.55 47810.79 2014-12-20 16:33:00.000 354 21175.84 47.05 42865.54 47810.83 2014-12-20 16:33:01.000 354 21175.86 47.05 42865.58 47810.81 2014-12-20 16:33:02.000 354 21175.84 47.04 42865.56 47810.80 2014-12-20 16:33:03.000 354 21175.85 47.03 42865.58 47810.84 2014-12-20 16:33:04.000 354 21175.87 47.01 42865.55 47810.83 2014-12-20 16:33:05.000 354 21175.89 47.01 42865.55 47810.85 2014-12-20 16:33:06.000 354 21175.91 46.99 42865.57 47810.85 2014-12-20 16:33:07.000 354 21175.93 46.99 42865.56 47810.87 2014-12-20 16:33:08.000 354 21175.95 47.00 42865.56 47810.86 2014-12-20 16:33:09.000 354 21175.92 47.03 42865.55 47810.89 2014-12-20 16:33:10.000 354 21175.93 47.06 42865.54 47810.88 2014-12-20 16:33:11.000 354 21175.94 47.07 42865.55 47810.88 2014-12-20 16:33:12.000 354 21175.97 47.10 42865.53 47810.89 2014-12-20 16:33:13.000 354 21175.97 47.09 42865.54 47810.88 2014-12-20 16:33:14.000 354 21175.99 47.08 42865.61 47810.91 2014-12-20 16:33:15.000 354 21175.99 47.08 42865.60 47810.92 2014-12-20 16:33:16.000 354 21176.01 47.05 42865.66 47810.95 2014-12-20 16:33:17.000 354 21176.03 47.06 42865.69 47810.99 2014-12-20 16:33:18.000 354 21176.06 47.05 42865.72 47811.05 2014-12-20 16:33:19.000 354 21176.06 47.05 42865.77 47811.06 2014-12-20 16:33:20.000 354 21176.06 47.08 42865.75 47811.07 2014-12-20 16:33:21.000 354 21176.05 47.12 42865.75 47811.07 2014-12-20 16:33:22.000 354 21176.04 47.14 42865.74 47811.10 2014-12-20 16:33:23.000 354 21176.04 47.17 42865.74 47811.08 2014-12-20 16:33:24.000 354 21176.00 47.20 42865.72 47811.06 2014-12-20 16:33:25.000 354 21176.01 47.26 42865.70 47811.05 2014-12-20 16:33:26.000 354 21175.99 47.31 42865.65 47811.00 2014-12-20 16:33:27.000 354 21175.93 47.33 42865.61 47810.98 2014-12-20 16:33:28.000 354 21175.88 47.36 42865.59 47810.92 2014-12-20 16:33:29.000 354 21175.84 47.39 42865.53 47810.88 2014-12-20 16:33:30.000 354 21175.81 47.45 42865.52 47810.84 2014-12-20 16:33:31.000 354 21175.78 47.48 42865.47 47810.79 2014-12-20 16:33:32.000 354 21175.76 47.44 42865.42 47810.72 2014-12-20 16:33:33.000 354 21175.73 47.39 42865.41 47810.70 2014-12-20 16:33:34.000 354 21175.73 47.38 42865.44 47810.69 2014-12-20 16:33:35.000 354 21175.74 47.41 42865.50 47810.71 2014-12-20 16:33:36.000 354 21175.73 47.44 42865.46 47810.72 2014-12-20 16:33:37.000 354 21175.75 47.45 42865.48 47810.71 2014-12-20 16:33:38.000 354 21175.73 47.44 42865.47 47810.69 2014-12-20 16:33:39.000 354 21175.74 47.44 42865.47 47810.70 2014-12-20 16:33:40.000 354 21175.77 47.43 42865.47 47810.72 2014-12-20 16:33:41.000 354 21175.81 47.39 42865.46 47810.70 2014-12-20 16:33:42.000 354 21175.85 47.34 42865.50 47810.80 2014-12-20 16:33:43.000 354 21175.90 47.31 42865.53 47810.78 2014-12-20 16:33:44.000 354 21175.93 47.27 42865.58 47810.87 2014-12-20 16:33:45.000 354 21175.99 47.28 42865.64 47810.92 2014-12-20 16:33:46.000 354 21176.00 47.29 42865.68 47810.95 2014-12-20 16:33:47.000 354 21176.00 47.30 42865.70 47810.99 2014-12-20 16:33:48.000 354 21176.01 47.31 42865.70 47811.01 2014-12-20 16:33:49.000 354 21176.05 47.33 42865.70 47811.02 2014-12-20 16:33:50.000 354 21176.05 47.35 42865.70 47811.04 2014-12-20 16:33:51.000 354 21176.02 47.36 42865.72 47811.03 2014-12-20 16:33:52.000 354 21176.02 47.39 42865.70 47811.05 2014-12-20 16:33:53.000 354 21176.01 47.40 42865.69 47811.04 2014-12-20 16:33:54.000 354 21175.97 47.41 42865.70 47811.04 2014-12-20 16:33:55.000 354 21175.93 47.43 42865.70 47811.01 2014-12-20 16:33:56.000 354 21175.92 47.45 42865.68 47811.01 2014-12-20 16:33:57.000 354 21175.93 47.45 42865.71 47811.00 2014-12-20 16:33:58.000 354 21175.89 47.43 42865.73 47811.00 2014-12-20 16:33:59.000 354 21175.85 47.41 42865.74 47811.00 2014-12-20 16:34:00.000 354 21175.87 47.40 42865.73 47811.01 2014-12-20 16:34:01.000 354 21175.86 47.38 42865.71 47810.99 2014-12-20 16:34:02.000 354 21175.84 47.35 42865.73 47811.01 2014-12-20 16:34:03.000 354 21175.81 47.32 42865.78 47811.00 2014-12-20 16:34:04.000 354 21175.80 47.30 42865.78 47810.99 2014-12-20 16:34:05.000 354 21175.77 47.24 42865.80 47811.01 2014-12-20 16:34:06.000 354 21175.75 47.25 42865.79 47811.00 2014-12-20 16:34:07.000 354 21175.73 47.25 42865.82 47811.00 2014-12-20 16:34:08.000 354 21175.76 47.25 42865.79 47811.01 2014-12-20 16:34:09.000 354 21175.76 47.27 42865.81 47811.03 2014-12-20 16:34:10.000 354 21175.77 47.22 42865.81 47811.01 2014-12-20 16:34:11.000 354 21175.76 47.20 42865.80 47811.00 2014-12-20 16:34:12.000 354 21175.79 47.24 42865.76 47811.03 2014-12-20 16:34:13.000 354 21175.80 47.24 42865.78 47811.02 2014-12-20 16:34:14.000 354 21175.82 47.25 42865.80 47811.02 2014-12-20 16:34:15.000 354 21175.82 47.24 42865.79 47811.02 2014-12-20 16:34:16.000 354 21175.84 47.24 42865.81 47811.03 2014-12-20 16:34:17.000 354 21175.90 47.24 42865.82 47811.06 2014-12-20 16:34:18.000 354 21175.92 47.22 42865.82 47811.05 2014-12-20 16:34:19.000 354 21175.97 47.20 42865.85 47811.10 2014-12-20 16:34:20.000 354 21176.01 47.21 42865.82 47811.09 2014-12-20 16:34:21.000 354 21176.02 47.22 42865.82 47811.16 2014-12-20 16:34:22.000 354 21176.01 47.22 42865.82 47811.14 2014-12-20 16:34:23.000 354 21176.04 47.26 42865.83 47811.14 2014-12-20 16:34:24.000 354 21176.02 47.29 42865.84 47811.16 2014-12-20 16:34:25.000 354 21176.04 47.28 42865.83 47811.16 2014-12-20 16:34:26.000 354 21176.08 47.28 42865.83 47811.17 2014-12-20 16:34:27.000 354 21176.07 47.28 42865.86 47811.17 2014-12-20 16:34:28.000 354 21176.13 47.27 42865.89 47811.20 2014-12-20 16:34:29.000 354 21176.16 47.25 42865.88 47811.22 2014-12-20 16:34:30.000 354 21176.20 47.28 42865.91 47811.25 2014-12-20 16:34:31.000 354 21176.21 47.27 42865.93 47811.28 2014-12-20 16:34:32.000 354 21176.22 47.26 42865.93 47811.31 2014-12-20 16:34:33.000 354 21176.20 47.25 42865.96 47811.34 2014-12-20 16:34:34.000 354 21176.19 47.30 42865.97 47811.35 2014-12-20 16:34:35.000 354 21176.17 47.33 42865.98 47811.34 2014-12-20 16:34:36.000 354 21176.15 47.36 42865.99 47811.34 2014-12-20 16:34:37.000 354 21176.14 47.42 42865.97 47811.35 2014-12-20 16:34:38.000 354 21176.14 47.42 42865.95 47811.33 2014-12-20 16:34:39.000 354 21176.15 47.40 42865.97 47811.34 2014-12-20 16:34:40.000 354 21176.15 47.42 42865.94 47811.32 2014-12-20 16:34:41.000 354 21176.16 47.49 42865.95 47811.33 2014-12-20 16:34:42.000 354 21176.12 47.60 42865.88 47811.29 2014-12-20 16:34:43.000 354 21176.09 47.70 42865.84 47811.28 2014-12-20 16:34:44.000 354 21176.06 47.73 42865.81 47811.16 2014-12-20 16:34:45.000 354 21176.07 47.69 42865.77 47811.13 2014-12-20 16:34:46.000 354 21176.08 47.68 42865.77 47811.12 2014-12-20 16:34:47.000 354 21176.10 47.68 42865.76 47811.12 2014-12-20 16:34:48.000 354 21176.11 47.70 42865.76 47811.12 2014-12-20 16:34:49.000 354 21176.13 47.71 42865.76 47811.15 2014-12-20 16:34:50.000 354 21176.12 47.71 42865.77 47811.15 2014-12-20 16:34:51.000 354 21176.12 47.73 42865.78 47811.17 2014-12-20 16:34:52.000 354 21176.15 47.75 42865.79 47811.17 2014-12-20 16:34:53.000 354 21176.15 47.78 42865.77 47811.16 2014-12-20 16:34:54.000 354 21176.09 47.81 42865.76 47811.17 2014-12-20 16:34:55.000 354 21176.11 47.79 42865.76 47811.13 2014-12-20 16:34:56.000 354 21176.14 47.81 42865.79 47811.16 2014-12-20 16:34:57.000 354 21176.11 47.84 42865.79 47811.16 2014-12-20 16:34:58.000 354 21176.07 47.87 42865.75 47811.15 2014-12-20 16:34:59.000 354 21176.05 47.94 42865.77 47811.14 2014-12-20 16:35:00.000 354 21176.01 47.95 42865.76 47811.10 2014-12-20 16:35:01.000 354 21175.98 47.96 42865.74 47811.07 2014-12-20 16:35:02.000 354 21175.95 48.02 42865.73 47811.05 2014-12-20 16:35:03.000 354 21175.92 48.13 42865.69 47811.03 2014-12-20 16:35:04.000 354 21175.95 48.12 42865.62 47811.00 2014-12-20 16:35:05.000 354 21176.01 48.05 42865.66 47810.96 2014-12-20 16:35:06.000 354 21176.03 48.07 42865.66 47810.99 2014-12-20 16:35:07.000 354 21176.01 48.08 42865.68 47811.00 2014-12-20 16:35:08.000 354 21176.04 48.10 42865.70 47811.04 2014-12-20 16:35:09.000 354 21176.05 48.13 42865.68 47811.05 2014-12-20 16:35:10.000 354 21176.03 48.16 42865.67 47811.07 2014-12-20 16:35:11.000 354 21175.99 48.15 42865.67 47811.04 2014-12-20 16:35:12.000 354 21175.98 48.15 42865.67 47811.02 2014-12-20 16:35:13.000 354 21175.99 48.16 42865.68 47811.01 2014-12-20 16:35:14.000 354 21176.00 48.15 42865.65 47811.02 2014-12-20 16:35:15.000 354 21175.97 48.17 42865.65 47811.00 2014-12-20 16:35:16.000 354 21175.98 48.17 42865.68 47810.99 2014-12-20 16:35:17.000 354 21176.01 48.19 42865.68 47810.99 2014-12-20 16:35:18.000 354 21175.98 48.18 42865.63 47811.01 2014-12-20 16:35:19.000 354 21175.95 48.16 42865.69 47810.99 2014-12-20 16:35:20.000 354 21175.94 48.17 42865.65 47811.00 2014-12-20 16:35:21.000 354 21175.93 48.16 42865.68 47811.00 2014-12-20 16:35:22.000 354 21175.88 48.19 42865.70 47810.99 2014-12-20 16:35:23.000 354 21175.86 48.19 42865.74 47811.01 2014-12-20 16:35:24.000 354 21175.79 48.28 42865.74 47811.01 2014-12-20 16:35:25.000 354 21175.74 48.45 42865.66 47810.97 2014-12-20 16:35:26.000 354 21175.71 48.56 42865.58 47810.89 2014-12-20 16:35:27.000 354 21175.66 48.65 42865.51 47810.78 2014-12-20 16:35:28.000 354 21175.63 48.71 42865.42 47810.71 2014-12-20 16:35:29.000 354 21175.63 48.71 42865.36 47810.62 2014-12-20 16:35:30.000 354 21175.65 48.71 42865.31 47810.56 2014-12-20 16:35:31.000 354 21175.66 48.72 42865.27 47810.54 2014-12-20 16:35:32.000 354 21175.70 48.62 42865.26 47810.52 2014-12-20 16:35:33.000 354 21175.73 48.45 42865.34 47810.55 2014-12-20 16:35:34.000 354 21175.73 48.33 42865.42 47810.61 2014-12-20 16:35:35.000 354 21175.73 48.27 42865.49 47810.69 2014-12-20 16:35:36.000 354 21175.71 48.25 42865.56 47810.75 2014-12-20 16:35:37.000 354 21175.72 48.21 42865.62 47810.82 2014-12-20 16:35:38.000 354 21175.70 48.24 42865.63 47810.86 2014-12-20 16:35:39.000 354 21175.67 48.25 42865.70 47810.86 2014-12-20 16:35:40.000 354 21175.64 48.25 42865.69 47810.85 2014-12-20 16:35:41.000 354 21175.64 48.25 42865.68 47810.85 2014-12-20 16:35:42.000 354 21175.56 48.26 42865.70 47810.85 2014-12-20 16:35:43.000 354 21175.54 48.25 42865.68 47810.83 2014-12-20 16:35:44.000 354 21175.53 48.25 42865.66 47810.82 2014-12-20 16:35:45.000 354 21175.54 48.26 42865.69 47810.84 2014-12-20 16:35:46.000 354 21175.55 48.26 42865.70 47810.81 2014-12-20 16:35:47.000 354 21175.57 48.25 42865.68 47810.82 2014-12-20 16:35:48.000 354 21175.56 48.26 42865.70 47810.83 2014-12-20 16:35:49.000 354 21175.52 48.29 42865.72 47810.82 2014-12-20 16:35:50.000 354 21175.50 48.33 42865.71 47810.78 2014-12-20 16:35:51.000 354 21175.49 48.34 42865.70 47810.81 2014-12-20 16:35:52.000 354 21175.43 48.38 42865.68 47810.74 2014-12-20 16:35:53.000 354 21175.40 48.38 42865.62 47810.75 2014-12-20 16:35:54.000 354 21175.37 48.39 42865.60 47810.71 2014-12-20 16:35:55.000 354 21175.35 48.42 42865.56 47810.68 2014-12-20 16:35:56.000 354 21175.31 48.42 42865.54 47810.64 2014-12-20 16:35:57.000 354 21175.25 48.43 42865.55 47810.59 2014-12-20 16:35:58.000 354 21175.21 48.45 42865.55 47810.55 2014-12-20 16:35:59.000 354 21175.21 48.43 42865.54 47810.52 2014-12-20 16:36:00.000 354 21175.17 48.43 42865.52 47810.52 2014-12-20 16:36:01.000 354 21175.14 48.40 42865.54 47810.49 2014-12-20 16:36:02.000 354 21175.17 48.37 42865.56 47810.51 2014-12-20 16:36:03.000 354 21175.17 48.33 42865.55 47810.50 2014-12-20 16:36:04.000 354 21175.15 48.31 42865.56 47810.51 2014-12-20 16:36:05.000 354 21175.16 48.28 42865.58 47810.54 2014-12-20 16:36:06.000 354 21175.17 48.22 42865.60 47810.53 2014-12-20 16:36:07.000 354 21175.19 48.20 42865.64 47810.53 2014-12-20 16:36:08.000 354 21175.21 48.20 42865.65 47810.54 2014-12-20 16:36:09.000 354 21175.22 48.17 42865.69 47810.58 2014-12-20 16:36:10.000 354 21175.20 48.13 42865.68 47810.56 2014-12-20 16:36:11.000 354 21175.21 48.09 42865.68 47810.58 2014-12-20 16:36:12.000 354 21175.19 48.06 42865.70 47810.59 2014-12-20 16:36:13.000 354 21175.20 48.01 42865.72 47810.61 2014-12-20 16:36:14.000 354 21175.24 47.94 42865.77 47810.63 2014-12-20 16:36:15.000 354 21175.27 47.89 42865.81 47810.67 2014-12-20 16:36:16.000 354 21175.27 47.87 42865.82 47810.72 2014-12-20 16:36:17.000 354 21175.32 47.82 42865.85 47810.77 2014-12-20 16:36:18.000 354 21175.34 47.78 42865.89 47810.78 2014-12-20 16:36:19.000 354 21175.39 47.76 42865.92 47810.82 2014-12-20 16:36:20.000 354 21175.42 47.75 42865.91 47810.87 2014-12-20 16:36:21.000 354 21175.42 47.77 42865.91 47810.89 2014-12-20 16:36:22.000 354 21175.41 47.78 42865.88 47810.90 2014-12-20 16:36:23.000 354 21175.41 47.81 42865.86 47810.86 2014-12-20 16:36:24.000 354 21175.40 47.81 42865.81 47810.85 2014-12-20 16:36:25.000 354 21175.40 47.82 42865.80 47810.83 2014-12-20 16:36:26.000 354 21175.42 47.84 42865.80 47810.82 2014-12-20 16:36:27.000 354 21175.46 47.81 42865.79 47810.81 2014-12-20 16:36:28.000 354 21175.45 47.76 42865.80 47810.81 2014-12-20 16:36:29.000 354 21175.46 47.72 42865.80 47810.83 2014-12-20 16:36:30.000 354 21175.44 47.68 42865.81 47810.82 2014-12-20 16:36:31.000 354 21175.43 47.67 42865.82 47810.85 2014-12-20 16:36:32.000 354 21175.40 47.72 42865.88 47810.85 2014-12-20 16:36:33.000 354 21175.42 47.75 42865.85 47810.86 2014-12-20 16:36:34.000 354 21175.42 47.77 42865.83 47810.87 2014-12-20 16:36:35.000 354 21175.44 47.78 42865.83 47810.83 2014-12-20 16:36:36.000 354 21175.45 47.79 42865.81 47810.84 2014-12-20 16:36:37.000 354 21175.46 47.79 42865.75 47810.83 2014-12-20 16:36:38.000 354 21175.45 47.82 42865.73 47810.80 2014-12-20 16:36:39.000 354 21175.46 47.84 42865.72 47810.79 2014-12-20 16:36:40.000 354 21175.48 47.83 42865.72 47810.78 2014-12-20 16:36:41.000 354 21175.48 47.82 42865.71 47810.78 2014-12-20 16:36:42.000 354 21175.48 47.81 42865.74 47810.75 2014-12-20 16:36:43.000 354 21175.52 47.83 42865.73 47810.76 2014-12-20 16:36:44.000 354 21175.56 47.85 42865.76 47810.77 2014-12-20 16:36:45.000 354 21175.60 47.84 42865.76 47810.79 2014-12-20 16:36:46.000 354 21175.63 47.81 42865.74 47810.85 2014-12-20 16:36:47.000 354 21175.63 47.80 42865.82 47810.87 2014-12-20 16:36:48.000 354 21175.62 47.74 42865.84 47810.93 2014-12-20 16:36:49.000 354 21175.62 47.70 42865.90 47810.95 2014-12-20 16:36:50.000 354 21175.61 47.70 42865.90 47810.96 2014-12-20 16:36:51.000 354 21175.55 47.70 42865.89 47810.96 2014-12-20 16:36:52.000 354 21175.51 47.68 42865.90 47810.97 2014-12-20 16:36:53.000 354 21175.49 47.69 42865.91 47810.96 2014-12-20 16:36:54.000 354 21175.47 47.67 42865.93 47810.95 2014-12-20 16:36:55.000 354 21175.46 47.67 42865.96 47810.92 2014-12-20 16:36:56.000 354 21175.43 47.71 42865.93 47810.91 2014-12-20 16:36:57.000 354 21175.40 47.73 42865.92 47810.91 2014-12-20 16:36:58.000 354 21175.33 47.76 42865.93 47810.92 2014-12-20 16:36:59.000 354 21175.29 47.77 42865.94 47810.89 2014-12-20 16:37:00.000 354 21175.25 47.75 42865.96 47810.87 2014-12-20 16:37:01.000 354 21175.21 47.78 42865.97 47810.86 2014-12-20 16:37:02.000 354 21175.16 47.79 42865.95 47810.83 2014-12-20 16:37:03.000 354 21175.10 47.82 42865.95 47810.83 2014-12-20 16:37:04.000 354 21175.06 47.84 42865.90 47810.80 2014-12-20 16:37:05.000 354 21175.04 47.86 42865.88 47810.79 2014-12-20 16:37:06.000 354 21175.00 47.89 42865.95 47810.74 2014-12-20 16:37:07.000 354 21175.02 47.92 42865.93 47810.74 2014-12-20 16:37:08.000 354 21175.01 47.94 42865.92 47810.72 2014-12-20 16:37:09.000 354 21175.00 47.95 42865.90 47810.71 2014-12-20 16:37:10.000 354 21175.00 47.99 42865.91 47810.68 2014-12-20 16:37:11.000 354 21174.98 48.03 42865.92 47810.69 2014-12-20 16:37:12.000 354 21174.96 48.06 42865.91 47810.68 2014-12-20 16:37:13.000 354 21174.93 48.09 42865.92 47810.68 2014-12-20 16:37:14.000 354 21174.92 48.12 42865.91 47810.67 2014-12-20 16:37:15.000 354 21174.92 48.16 42865.92 47810.69 2014-12-20 16:37:16.000 354 21174.91 48.21 42865.94 47810.66 2014-12-20 16:37:17.000 354 21174.92 48.21 42865.92 47810.68 2014-12-20 16:37:18.000 354 21174.95 48.20 42865.90 47810.66 2014-12-20 16:37:19.000 354 21174.94 48.19 42865.89 47810.69 2014-12-20 16:37:20.000 354 21174.95 48.21 42865.91 47810.68 2014-12-20 16:37:21.000 354 21174.96 48.22 42865.87 47810.69 2014-12-20 16:37:22.000 354 21174.97 48.21 42865.91 47810.68 2014-12-20 16:37:23.000 354 21174.96 48.25 42865.90 47810.66 2014-12-20 16:37:24.000 354 21174.96 48.29 42865.90 47810.70 2014-12-20 16:37:25.000 354 21174.97 48.30 42865.89 47810.66 2014-12-20 16:37:26.000 354 21174.98 48.33 42865.86 47810.65 2014-12-20 16:37:27.000 354 21174.96 48.34 42865.83 47810.67 2014-12-20 16:37:28.000 354 21175.00 48.36 42865.82 47810.69 2014-12-20 16:37:29.000 354 21175.03 48.37 42865.79 47810.66 2014-12-20 16:37:30.000 354 21175.02 48.32 42865.76 47810.68 2014-12-20 16:37:31.000 354 21175.03 48.29 42865.77 47810.70 2014-12-20 16:37:32.000 354 21175.05 48.31 42865.80 47810.68 2014-12-20 16:37:33.000 354 21175.02 48.29 42865.78 47810.68 2014-12-20 16:37:34.000 354 21174.99 48.30 42865.75 47810.66 2014-12-20 16:37:35.000 354 21174.99 48.30 42865.76 47810.64 2014-12-20 16:37:36.000 354 21174.98 48.32 42865.76 47810.63 2014-12-20 16:37:37.000 354 21174.96 48.31 42865.76 47810.64 2014-12-20 16:37:38.000 354 21174.94 48.31 42865.77 47810.63 2014-12-20 16:37:39.000 354 21174.94 48.33 42865.76 47810.63 2014-12-20 16:37:40.000 354 21174.96 48.35 42865.75 47810.63 2014-12-20 16:37:41.000 354 21174.96 48.34 42865.76 47810.60 2014-12-20 16:37:42.000 354 21175.00 48.38 42865.74 47810.61 2014-12-20 16:37:43.000 354 21175.02 48.41 42865.72 47810.61 2014-12-20 16:37:44.000 354 21174.99 48.46 42865.71 47810.60 2014-12-20 16:37:45.000 354 21175.02 48.43 42865.70 47810.60 2014-12-20 16:37:46.000 354 21175.04 48.42 42865.73 47810.63 2014-12-20 16:37:47.000 354 21175.03 48.42 42865.76 47810.66 2014-12-20 16:37:48.000 354 21175.04 48.41 42865.78 47810.68 2014-12-20 16:37:49.000 354 21175.04 48.37 42865.81 47810.70 2014-12-20 16:37:50.000 354 21175.05 48.39 42865.82 47810.70 2014-12-20 16:37:51.000 354 21175.02 48.43 42865.83 47810.71 2014-12-20 16:37:52.000 354 21175.03 48.49 42865.83 47810.73 2014-12-20 16:37:53.000 354 21175.01 48.51 42865.82 47810.72 2014-12-20 16:37:54.000 354 21175.02 48.50 42865.84 47810.71 2014-12-20 16:37:55.000 354 21175.01 48.53 42865.84 47810.71 2014-12-20 16:37:56.000 354 21175.03 48.52 42865.83 47810.73 2014-12-20 16:37:57.000 354 21175.03 48.57 42865.82 47810.71 2014-12-20 16:37:58.000 354 21175.04 48.60 42865.81 47810.73 2014-12-20 16:37:59.000 354 21175.02 48.67 42865.78 47810.70 2014-12-20 16:38:00.000 354 21174.97 48.82 42865.76 47810.68 2014-12-20 16:38:01.000 354 21174.92 48.96 42865.64 47810.62 2014-12-20 16:38:02.000 354 21174.88 49.01 42865.58 47810.51 2014-12-20 16:38:03.000 354 21174.85 49.00 42865.53 47810.41 2014-12-20 16:38:04.000 354 21174.85 48.99 42865.52 47810.39 2014-12-20 16:38:05.000 354 21174.84 49.02 42865.48 47810.34 2014-12-20 16:38:06.000 354 21174.81 49.01 42865.47 47810.33 2014-12-20 16:38:07.000 354 21174.78 48.98 42865.46 47810.31 2014-12-20 16:38:08.000 354 21174.78 48.99 42865.49 47810.29 2014-12-20 16:38:09.000 354 21174.76 48.97 42865.50 47810.31 2014-12-20 16:38:10.000 354 21174.73 48.95 42865.53 47810.32 2014-12-20 16:38:11.000 354 21174.69 48.91 42865.51 47810.27 2014-12-20 16:38:12.000 354 21174.66 48.88 42865.49 47810.30 2014-12-20 16:38:13.000 354 21174.66 48.82 42865.58 47810.30 2014-12-20 16:38:14.000 354 21174.65 48.76 42865.62 47810.33 2014-12-20 16:38:15.000 354 21174.65 48.70 42865.65 47810.35 2014-12-20 16:38:16.000 354 21174.63 48.70 42865.67 47810.38 2014-12-20 16:38:17.000 354 21174.63 48.64 42865.69 47810.40 2014-12-20 16:38:18.000 354 21174.63 48.60 42865.72 47810.40 2014-12-20 16:38:19.000 354 21174.62 48.56 42865.77 47810.45 2014-12-20 16:38:20.000 354 21174.63 48.54 42865.81 47810.45 2014-12-20 16:38:21.000 354 21174.64 48.50 42865.83 47810.49 2014-12-20 16:38:22.000 354 21174.66 48.48 42865.85 47810.52 2014-12-20 16:38:23.000 354 21174.62 48.46 42865.83 47810.52 2014-12-20 16:38:24.000 354 21174.63 48.41 42865.88 47810.52 2014-12-20 16:38:25.000 354 21174.62 48.38 42865.90 47810.55 2014-12-20 16:38:26.000 354 21174.63 48.33 42865.90 47810.56 2014-12-20 16:38:27.000 354 21174.67 48.25 42865.95 47810.58 2014-12-20 16:38:28.000 354 21174.71 48.17 42865.99 47810.59 2014-12-20 16:38:29.000 354 21174.75 48.11 42865.98 47810.67 2014-12-20 16:38:30.000 354 21174.79 48.06 42866.02 47810.71 2014-12-20 16:38:31.000 354 21174.80 48.03 42866.03 47810.73 2014-12-20 16:38:32.000 354 21174.84 48.01 42866.06 47810.81 2014-12-20 16:38:33.000 354 21174.88 47.99 42866.07 47810.83 2014-12-20 16:38:34.000 354 21174.92 47.98 42866.10 47810.89 2014-12-20 16:38:35.000 354 21174.93 47.93 42866.11 47810.91 2014-12-20 16:38:36.000 354 21174.95 47.93 42866.13 47810.93 2014-12-20 16:38:37.000 354 21175.00 47.89 42866.14 47810.94 2014-12-20 16:38:38.000 354 21175.03 47.86 42866.15 47811.00 2014-12-20 16:38:39.000 354 21175.06 47.85 42866.17 47811.02 2014-12-20 16:38:40.000 354 21175.11 47.85 42866.23 47811.04 2014-12-20 16:38:41.000 354 21175.14 47.82 42866.20 47811.06 2014-12-20 16:38:42.000 354 21175.15 47.83 42866.21 47811.09 2014-12-20 16:38:43.000 354 21175.16 47.85 42866.20 47811.09 2014-12-20 16:38:44.000 354 21175.21 47.88 42866.24 47811.11 2014-12-20 16:38:45.000 354 21175.21 47.88 42866.19 47811.14 2014-12-20 16:38:46.000 354 21175.25 47.88 42866.19 47811.12 2014-12-20 16:38:47.000 354 21175.28 47.92 42866.20 47811.15 2014-12-20 16:38:48.000 354 21175.34 48.00 42866.20 47811.15 2014-12-20 16:38:49.000 354 21175.38 48.06 42866.16 47811.16 2014-12-20 16:38:50.000 354 21175.37 48.10 42866.11 47811.14 2014-12-20 16:38:51.000 354 21175.36 48.11 42866.12 47811.14 2014-12-20 16:38:52.000 354 21175.36 48.14 42866.12 47811.13 2014-12-20 16:38:53.000 354 21175.31 48.21 42866.04 47811.07 2014-12-20 16:38:54.000 354 21175.22 48.32 42865.99 47811.02 2014-12-20 16:38:55.000 354 21175.15 48.42 42865.92 47810.96 2014-12-20 16:38:56.000 354 21175.14 48.49 42865.86 47810.86 2014-12-20 16:38:57.000 354 21175.10 48.52 42865.79 47810.75 2014-12-20 16:38:58.000 354 21175.07 48.55 42865.70 47810.70 2014-12-20 16:38:59.000 354 21175.06 48.57 42865.67 47810.63 2014-12-20 16:39:00.000 354 21175.07 48.59 42865.61 47810.59 2014-12-20 16:39:01.000 354 21175.04 48.61 42865.61 47810.57 2014-12-20 16:39:02.000 354 21175.06 48.63 42865.62 47810.53 2014-12-20 16:39:03.000 354 21175.03 48.64 42865.62 47810.53 2014-12-20 16:39:04.000 354 21175.01 48.65 42865.61 47810.51 2014-12-20 16:39:05.000 354 21175.03 48.66 42865.58 47810.49 2014-12-20 16:39:06.000 354 21175.00 48.67 42865.61 47810.48 2014-12-20 16:39:07.000 354 21174.98 48.69 42865.59 47810.47 2014-12-20 16:39:08.000 354 21174.97 48.70 42865.57 47810.45 2014-12-20 16:39:09.000 354 21174.95 48.72 42865.56 47810.43 2014-12-20 16:39:10.000 354 21174.93 48.75 42865.58 47810.45 2014-12-20 16:39:11.000 354 21174.93 48.77 42865.54 47810.39 2014-12-20 16:39:12.000 354 21174.93 48.79 42865.55 47810.38 2014-12-20 16:39:13.000 354 21174.92 48.80 42865.55 47810.37 2014-12-20 16:39:14.000 354 21174.94 48.80 42865.51 47810.40 2014-12-20 16:39:15.000 354 21174.97 48.78 42865.54 47810.38 2014-12-20 16:39:16.000 354 21174.98 48.80 42865.50 47810.42 2014-12-20 16:39:17.000 354 21174.99 48.81 42865.51 47810.41 2014-12-20 16:39:18.000 354 21174.99 48.81 42865.51 47810.41 2014-12-20 16:39:19.000 354 21174.96 48.83 42865.55 47810.43 2014-12-20 16:39:20.000 354 21174.95 48.85 42865.54 47810.43 2014-12-20 16:39:21.000 354 21174.96 48.86 42865.53 47810.41 2014-12-20 16:39:22.000 354 21174.99 48.86 42865.52 47810.41 2014-12-20 16:39:23.000 354 21175.01 48.88 42865.54 47810.41 2014-12-20 16:39:24.000 354 21174.98 48.91 42865.54 47810.41 2014-12-20 16:39:25.000 354 21174.98 48.95 42865.50 47810.41 2014-12-20 16:39:26.000 354 21174.95 48.93 42865.47 47810.38 2014-12-20 16:39:27.000 354 21174.95 48.91 42865.49 47810.40 2014-12-20 16:39:28.000 354 21174.95 48.87 42865.52 47810.39 2014-12-20 16:39:29.000 354 21174.92 48.88 42865.53 47810.41 2014-12-20 16:39:30.000 354 21174.92 48.89 42865.52 47810.42 2014-12-20 16:39:31.000 354 21174.93 48.88 42865.56 47810.41 2014-12-20 16:39:32.000 354 21174.89 48.90 42865.54 47810.38 2014-12-20 16:39:33.000 354 21174.85 48.91 42865.55 47810.39 2014-12-20 16:39:34.000 354 21174.88 48.90 42865.55 47810.39 2014-12-20 16:39:35.000 354 21174.88 48.93 42865.53 47810.38 2014-12-20 16:39:36.000 354 21174.90 48.89 42865.54 47810.37 2014-12-20 16:39:37.000 354 21174.92 48.88 42865.57 47810.41 2014-12-20 16:39:38.000 354 21174.92 48.86 42865.58 47810.41 2014-12-20 16:39:39.000 354 21174.92 48.82 42865.56 47810.44 2014-12-20 16:39:40.000 354 21174.94 48.81 42865.60 47810.46 2014-12-20 16:39:41.000 354 21174.94 48.82 42865.59 47810.48 2014-12-20 16:39:42.000 354 21174.95 48.83 42865.60 47810.48 2014-12-20 16:39:43.000 354 21174.94 48.80 42865.63 47810.48 2014-12-20 16:39:44.000 354 21174.95 48.78 42865.63 47810.48 2014-12-20 16:39:45.000 354 21174.97 48.79 42865.64 47810.52 2014-12-20 16:39:46.000 354 21174.98 48.79 42865.64 47810.52 2014-12-20 16:39:47.000 354 21175.01 48.77 42865.64 47810.53 2014-12-20 16:39:48.000 354 21175.01 48.77 42865.62 47810.54 2014-12-20 16:39:49.000 354 21175.02 48.77 42865.64 47810.56 2014-12-20 16:39:50.000 354 21175.02 48.80 42865.64 47810.52 2014-12-20 16:39:51.000 354 21175.03 48.79 42865.60 47810.51 2014-12-20 16:39:52.000 354 21175.05 48.77 42865.60 47810.51 2014-12-20 16:39:53.000 354 21175.03 48.73 42865.56 47810.52 2014-12-20 16:39:54.000 354 21175.05 48.70 42865.59 47810.49 2014-12-20 16:39:55.000 354 21175.02 48.71 42865.59 47810.47 2014-12-20 16:39:56.000 354 21175.02 48.67 42865.56 47810.47 2014-12-20 16:39:57.000 354 21175.03 48.62 42865.58 47810.50 2014-12-20 16:39:58.000 354 21175.02 48.54 42865.61 47810.51 2014-12-20 16:39:59.000 354 21175.01 48.51 42865.63 47810.51 2014-12-20 16:40:00.000 354 21174.99 48.48 42865.66 47810.54 2014-12-20 16:40:01.000 354 21174.98 48.43 42865.69 47810.57 2014-12-20 16:40:02.000 354 21174.93 48.43 42865.72 47810.57 2014-12-20 16:40:03.000 354 21174.90 48.40 42865.69 47810.58 2014-12-20 16:40:04.000 354 21174.91 48.36 42865.72 47810.57 2014-12-20 16:40:05.000 354 21174.89 48.37 42865.74 47810.58 2014-12-20 16:40:06.000 354 21174.88 48.39 42865.74 47810.57 2014-12-20 16:40:07.000 354 21174.86 48.41 42865.77 47810.56 2014-12-20 16:40:08.000 354 21174.82 48.41 42865.73 47810.59 2014-12-20 16:40:09.000 354 21174.83 48.42 42865.72 47810.54 2014-12-20 16:40:10.000 354 21174.81 48.42 42865.75 47810.54 2014-12-20 16:40:11.000 354 21174.82 48.40 42865.72 47810.54 2014-12-20 16:40:12.000 354 21174.79 48.37 42865.73 47810.55 2014-12-20 16:40:13.000 354 21174.79 48.34 42865.73 47810.54 2014-12-20 16:40:14.000 354 21174.81 48.33 42865.76 47810.55 2014-12-20 16:40:15.000 354 21174.82 48.31 42865.76 47810.56 2014-12-20 16:40:16.000 354 21174.84 48.27 42865.77 47810.56 2014-12-20 16:40:17.000 354 21174.84 48.26 42865.77 47810.58 2014-12-20 16:40:18.000 354 21174.86 48.22 42865.76 47810.57 2014-12-20 16:40:19.000 354 21174.84 48.18 42865.80 47810.60 2014-12-20 16:40:20.000 354 21174.87 48.14 42865.83 47810.63 2014-12-20 16:40:21.000 354 21174.92 48.09 42865.84 47810.63 2014-12-20 16:40:22.000 354 21174.95 48.07 42865.87 47810.68 2014-12-20 16:40:23.000 354 21174.98 48.01 42865.86 47810.70 2014-12-20 16:40:24.000 354 21174.99 47.97 42865.90 47810.72 2014-12-20 16:40:25.000 354 21175.02 47.97 42865.93 47810.76 2014-12-20 16:40:26.000 354 21175.05 47.95 42865.97 47810.80 2014-12-20 16:40:27.000 354 21175.13 47.95 42866.01 47810.86 2014-12-20 16:40:28.000 354 21175.17 47.97 42866.00 47810.90 2014-12-20 16:40:29.000 354 21175.23 47.94 42866.02 47810.94 2014-12-20 16:40:30.000 354 21175.27 47.90 42866.05 47810.96 2014-12-20 16:40:31.000 354 21175.31 47.91 42866.04 47811.02 2014-12-20 16:40:32.000 354 21175.36 47.88 42866.05 47811.05 2014-12-20 16:40:33.000 354 21175.40 47.89 42866.07 47811.08 2014-12-20 16:40:34.000 354 21175.43 47.89 42866.10 47811.12 2014-12-20 16:40:35.000 354 21175.46 47.89 42866.11 47811.13 2014-12-20 16:40:36.000 354 21175.49 47.91 42866.12 47811.18 2014-12-20 16:40:37.000 354 21175.50 47.92 42866.11 47811.16 2014-12-20 16:40:38.000 354 21175.56 47.94 42866.12 47811.18 2014-12-20 16:40:39.000 354 21175.57 47.95 42866.11 47811.19 2014-12-20 16:40:40.000 354 21175.56 47.95 42866.10 47811.18 2014-12-20 16:40:41.000 354 21175.58 47.93 42866.13 47811.19 2014-12-20 16:40:42.000 354 21175.58 47.94 42866.12 47811.21 2014-12-20 16:40:43.000 354 21175.60 47.94 42866.10 47811.23 2014-12-20 16:40:44.000 354 21175.60 47.93 42866.11 47811.23 2014-12-20 16:40:45.000 354 21175.60 47.94 42866.11 47811.24 2014-12-20 16:40:46.000 354 21175.64 47.95 42866.11 47811.22 2014-12-20 16:40:47.000 354 21175.63 47.95 42866.08 47811.24 2014-12-20 16:40:48.000 354 21175.62 47.97 42866.06 47811.22 2014-12-20 16:40:49.000 354 21175.62 48.00 42866.06 47811.19 2014-12-20 16:40:50.000 354 21175.61 48.02 42866.09 47811.21 2014-12-20 16:40:51.000 354 21175.59 48.02 42866.10 47811.23 2014-12-20 16:40:52.000 354 21175.59 48.02 42866.09 47811.21 2014-12-20 16:40:53.000 354 21175.59 48.02 42866.07 47811.21 2014-12-20 16:40:54.000 354 21175.58 48.03 42866.06 47811.21 2014-12-20 16:40:55.000 354 21175.55 48.04 42866.05 47811.19 2014-12-20 16:40:56.000 354 21175.52 48.06 42866.06 47811.20 2014-12-20 16:40:57.000 354 21175.50 48.09 42866.08 47811.17 2014-12-20 16:40:58.000 354 21175.49 48.09 42866.07 47811.17 2014-12-20 16:40:59.000 354 21175.46 48.08 42866.08 47811.14 2014-12-20 16:41:00.000 354 21175.44 48.10 42866.04 47811.12 2014-12-20 16:41:01.000 354 21175.37 48.11 42866.06 47811.11 2014-12-20 16:41:02.000 354 21175.34 48.10 42866.04 47811.07 2014-12-20 16:41:03.000 354 21175.31 48.14 42866.04 47811.06 2014-12-20 16:41:04.000 354 21175.24 48.21 42866.00 47811.01 2014-12-20 16:41:05.000 354 21175.19 48.23 42865.96 47810.97 2014-12-20 16:41:06.000 354 21175.17 48.24 42865.97 47810.88 2014-12-20 16:41:07.000 354 21175.14 48.26 42865.92 47810.88 2014-12-20 16:41:08.000 354 21175.13 48.30 42865.88 47810.86 2014-12-20 16:41:09.000 354 21175.12 48.35 42865.89 47810.83 2014-12-20 16:41:10.000 354 21175.10 48.35 42865.89 47810.81 2014-12-20 16:41:11.000 354 21175.07 48.36 42865.91 47810.81 2014-12-20 16:41:12.000 354 21175.05 48.39 42865.88 47810.76 2014-12-20 16:41:13.000 354 21175.07 48.42 42865.83 47810.81 2014-12-20 16:41:14.000 354 21175.08 48.43 42865.86 47810.80 2014-12-20 16:41:15.000 354 21175.08 48.50 42865.82 47810.76 2014-12-20 16:41:16.000 354 21175.08 48.54 42865.82 47810.75 2014-12-20 16:41:17.000 354 21175.08 48.57 42865.77 47810.72 2014-12-20 16:41:18.000 354 21175.06 48.61 42865.75 47810.70 2014-12-20 16:41:19.000 354 21175.06 48.65 42865.74 47810.67 2014-12-20 16:41:20.000 354 21175.04 48.68 42865.72 47810.61 2014-12-20 16:41:21.000 354 21175.05 48.69 42865.73 47810.61 2014-12-20 16:41:22.000 354 21175.06 48.68 42865.68 47810.57 2014-12-20 16:41:23.000 354 21175.09 48.71 42865.67 47810.57 2014-12-20 16:41:24.000 354 21175.14 48.71 42865.61 47810.60 2014-12-20 16:41:25.000 354 21175.14 48.72 42865.62 47810.58 2014-12-20 16:41:26.000 354 21175.13 48.71 42865.61 47810.58 2014-12-20 16:41:27.000 354 21175.13 48.72 42865.64 47810.60 2014-12-20 16:41:28.000 354 21175.15 48.72 42865.66 47810.61 2014-12-20 16:41:29.000 354 21175.16 48.69 42865.67 47810.62 2014-12-20 16:41:30.000 354 21175.21 48.71 42865.66 47810.64 2014-12-20 16:41:31.000 354 21175.26 48.72 42865.70 47810.66 2014-12-20 16:41:32.000 354 21175.28 48.69 42865.72 47810.67 2014-12-20 16:41:33.000 354 21175.28 48.66 42865.69 47810.68 2014-12-20 16:41:34.000 354 21175.28 48.65 42865.71 47810.72 2014-12-20 16:41:35.000 354 21175.27 48.67 42865.73 47810.73 2014-12-20 16:41:36.000 354 21175.28 48.65 42865.76 47810.75 2014-12-20 16:41:37.000 354 21175.33 48.62 42865.81 47810.78 2014-12-20 16:41:38.000 354 21175.34 48.59 42865.81 47810.82 2014-12-20 16:41:39.000 354 21175.33 48.55 42865.85 47810.83 2014-12-20 16:41:40.000 354 21175.36 48.55 42865.86 47810.85 2014-12-20 16:41:41.000 354 21175.35 48.56 42865.86 47810.86 2014-12-20 16:41:42.000 354 21175.35 48.59 42865.84 47810.90 2014-12-20 16:41:43.000 354 21175.34 48.62 42865.81 47810.90 2014-12-20 16:41:44.000 354 21175.31 48.67 42865.82 47810.83 2014-12-20 16:41:45.000 354 21175.25 48.68 42865.80 47810.81 2014-12-20 16:41:46.000 354 21175.24 48.67 42865.78 47810.76 2014-12-20 16:41:47.000 354 21175.24 48.66 42865.77 47810.73 2014-12-20 16:41:48.000 354 21175.22 48.64 42865.77 47810.71 2014-12-20 16:41:49.000 354 21175.22 48.62 42865.74 47810.69 2014-12-20 16:41:50.000 354 21175.22 48.59 42865.76 47810.68 2014-12-20 16:41:51.000 354 21175.24 48.56 42865.75 47810.69 2014-12-20 16:41:52.000 354 21175.25 48.53 42865.78 47810.71 2014-12-20 16:41:53.000 354 21175.23 48.49 42865.79 47810.76 2014-12-20 16:41:54.000 354 21175.20 48.52 42865.79 47810.75 2014-12-20 16:41:55.000 354 21175.19 48.55 42865.79 47810.77 2014-12-20 16:41:56.000 354 21175.18 48.52 42865.75 47810.73 2014-12-20 16:41:57.000 354 21175.21 48.54 42865.74 47810.73 2014-12-20 16:41:58.000 354 21175.24 48.51 42865.77 47810.71 2014-12-20 16:41:59.000 354 21175.30 48.49 42865.78 47810.73 2014-12-20 16:42:00.000 354 21175.30 48.54 42865.77 47810.75 2014-12-20 16:42:01.000 354 21175.28 48.57 42865.77 47810.73 2014-12-20 16:42:02.000 354 21175.32 48.54 42865.78 47810.73 2014-12-20 16:42:03.000 354 21175.33 48.54 42865.79 47810.71 2014-12-20 16:42:04.000 354 21175.27 48.54 42865.77 47810.71 2014-12-20 16:42:05.000 354 21175.26 48.58 42865.74 47810.72 2014-12-20 16:42:06.000 354 21175.27 48.56 42865.69 47810.67 2014-12-20 16:42:07.000 354 21175.27 48.55 42865.63 47810.62 2014-12-20 16:42:08.000 354 21175.29 48.52 42865.62 47810.59 2014-12-20 16:42:09.000 354 21175.28 48.51 42865.65 47810.60 2014-12-20 16:42:10.000 354 21175.28 48.50 42865.64 47810.60 2014-12-20 16:42:11.000 354 21175.29 48.50 42865.63 47810.60 2014-12-20 16:42:12.000 354 21175.27 48.51 42865.57 47810.57 2014-12-20 16:42:13.000 354 21175.21 48.53 42865.56 47810.57 2014-12-20 16:42:14.000 354 21175.18 48.58 42865.56 47810.56 2014-12-20 16:42:15.000 354 21175.17 48.62 42865.51 47810.52 2014-12-20 16:42:16.000 354 21175.22 48.61 42865.47 47810.46 2014-12-20 16:42:17.000 354 21175.20 48.61 42865.44 47810.47 2014-12-20 16:42:18.000 354 21175.20 48.61 42865.40 47810.43 2014-12-20 16:42:19.000 354 21175.23 48.59 42865.43 47810.41 2014-12-20 16:42:20.000 354 21175.25 48.54 42865.44 47810.42 2014-12-20 16:42:21.000 354 21175.26 48.48 42865.46 47810.42 2014-12-20 16:42:22.000 354 21175.26 48.44 42865.50 47810.47 2014-12-20 16:42:23.000 354 21175.28 48.43 42865.48 47810.48 2014-12-20 16:42:24.000 354 21175.26 48.39 42865.50 47810.50 2014-12-20 16:42:25.000 354 21175.29 48.33 42865.56 47810.53 2014-12-20 16:42:26.000 354 21175.35 48.27 42865.58 47810.57 2014-12-20 16:42:27.000 354 21175.37 48.25 42865.62 47810.62 2014-12-20 16:42:28.000 354 21175.37 48.21 42865.67 47810.68 2014-12-20 16:42:29.000 354 21175.40 48.17 42865.70 47810.72 2014-12-20 16:42:30.000 354 21175.42 48.15 42865.70 47810.73 2014-12-20 16:42:31.000 354 21175.45 48.09 42865.74 47810.78 2014-12-20 16:42:32.000 354 21175.48 48.05 42865.75 47810.81 2014-12-20 16:42:33.000 354 21175.47 48.06 42865.79 47810.82 2014-12-20 16:42:34.000 354 21175.46 48.06 42865.80 47810.88 2014-12-20 16:42:35.000 354 21175.49 48.09 42865.77 47810.86 2014-12-20 16:42:36.000 354 21175.47 48.15 42865.76 47810.85 2014-12-20 16:42:37.000 354 21175.44 48.16 42865.74 47810.82 2014-12-20 16:42:38.000 354 21175.46 48.18 42865.73 47810.80 2014-12-20 16:42:39.000 354 21175.42 48.20 42865.74 47810.80 2014-12-20 16:42:40.000 354 21175.41 48.20 42865.72 47810.81 2014-12-20 16:42:41.000 354 21175.44 48.20 42865.71 47810.78 2014-12-20 16:42:42.000 354 21175.45 48.22 42865.71 47810.78 2014-12-20 16:42:43.000 354 21175.44 48.20 42865.69 47810.76 2014-12-20 16:42:44.000 354 21175.45 48.19 42865.70 47810.77 2014-12-20 16:42:45.000 354 21175.47 48.19 42865.73 47810.78 2014-12-20 16:42:46.000 354 21175.46 48.17 42865.72 47810.78 2014-12-20 16:42:47.000 354 21175.47 48.16 42865.69 47810.75 2014-12-20 16:42:48.000 354 21175.46 48.16 42865.72 47810.76 2014-12-20 16:42:49.000 354 21175.49 48.10 42865.66 47810.75 2014-12-20 16:42:50.000 354 21175.53 48.03 42865.69 47810.77 2014-12-20 16:42:51.000 354 21175.57 47.99 42865.74 47810.81 2014-12-20 16:42:52.000 354 21175.61 47.95 42865.76 47810.86 2014-12-20 16:42:53.000 354 21175.60 47.95 42865.78 47810.88 2014-12-20 16:42:54.000 354 21175.58 47.93 42865.77 47810.92 2014-12-20 16:42:55.000 354 21175.59 47.93 42865.79 47810.90 2014-12-20 16:42:56.000 354 21175.62 47.91 42865.78 47810.94 2014-12-20 16:42:57.000 354 21175.63 47.90 42865.79 47810.96 2014-12-20 16:42:58.000 354 21175.65 47.89 42865.83 47810.95 2014-12-20 16:42:59.000 354 21175.69 47.88 42865.84 47811.00 2014-12-20 16:43:00.000 354 21175.72 47.88 42865.88 47811.00 2014-12-20 16:43:01.000 354 21175.69 47.86 42865.91 47811.04 2014-12-20 16:43:02.000 354 21175.64 47.77 42865.94 47811.06 2014-12-20 16:43:03.000 354 21175.61 47.73 42865.92 47811.05 2014-12-20 16:43:04.000 354 21175.58 47.75 42865.93 47811.06 2014-12-20 16:43:05.000 354 21175.60 47.77 42865.94 47811.08 2014-12-20 16:43:06.000 354 21175.63 47.79 42865.91 47811.06 2014-12-20 16:43:07.000 354 21175.60 47.80 42865.88 47811.06 2014-12-20 16:43:08.000 354 21175.61 47.80 42865.90 47811.02 2014-12-20 16:43:09.000 354 21175.64 47.83 42865.90 47811.00 2014-12-20 16:43:10.000 354 21175.63 47.81 42865.84 47811.00 2014-12-20 16:43:11.000 354 21175.63 47.82 42865.81 47810.99 2014-12-20 16:43:12.000 354 21175.64 47.85 42865.80 47810.96 2014-12-20 16:43:13.000 354 21175.67 47.84 42865.83 47810.98 2014-12-20 16:43:14.000 354 21175.70 47.84 42865.80 47810.98 2014-12-20 16:43:15.000 354 21175.70 47.82 42865.80 47811.02 2014-12-20 16:43:16.000 354 21175.73 47.82 42865.83 47811.00 2014-12-20 16:43:17.000 354 21175.74 47.86 42865.83 47811.04 2014-12-20 16:43:18.000 354 21175.75 47.86 42865.84 47811.04 2014-12-20 16:43:19.000 354 21175.76 47.86 42865.85 47811.07 2014-12-20 16:43:20.000 354 21175.77 47.89 42865.89 47811.06 2014-12-20 16:43:21.000 354 21175.80 47.90 42865.92 47811.09 2014-12-20 16:43:22.000 354 21175.80 47.92 42865.91 47811.11 2014-12-20 16:43:23.000 354 21175.79 47.93 42865.91 47811.14 2014-12-20 16:43:24.000 354 21175.80 47.92 42865.95 47811.14 2014-12-20 16:43:25.000 354 21175.79 47.94 42865.93 47811.17 2014-12-20 16:43:26.000 354 21175.79 47.97 42865.95 47811.18 2014-12-20 16:43:27.000 354 21175.74 48.00 42865.97 47811.17 2014-12-20 16:43:28.000 354 21175.76 48.03 42865.93 47811.15 2014-12-20 16:43:29.000 354 21175.78 48.03 42865.91 47811.13 2014-12-20 16:43:30.000 354 21175.79 48.03 42865.92 47811.14 2014-12-20 16:43:31.000 354 21175.81 48.05 42865.90 47811.14 2014-12-20 16:43:32.000 354 21175.82 48.04 42865.91 47811.15 2014-12-20 16:43:33.000 354 21175.84 48.03 42865.92 47811.16 2014-12-20 16:43:34.000 354 21175.86 48.02 42865.95 47811.17 2014-12-20 16:43:35.000 354 21175.87 48.04 42865.94 47811.20 2014-12-20 16:43:36.000 354 21175.89 48.07 42865.94 47811.20 2014-12-20 16:43:37.000 354 21175.89 48.09 42865.94 47811.19 2014-12-20 16:43:38.000 354 21175.93 48.09 42865.93 47811.21 2014-12-20 16:43:39.000 354 21175.93 48.12 42865.94 47811.22 2014-12-20 16:43:40.000 354 21175.90 48.15 42865.93 47811.19 2014-12-20 16:43:41.000 354 21175.93 48.20 42865.92 47811.20 2014-12-20 16:43:42.000 354 21175.92 48.22 42865.90 47811.19 2014-12-20 16:43:43.000 354 21175.95 48.24 42865.92 47811.19 2014-12-20 16:43:44.000 354 21175.98 48.27 42865.91 47811.21 2014-12-20 16:43:45.000 354 21175.96 48.27 42865.92 47811.20 2014-12-20 16:43:46.000 354 21175.94 48.29 42865.95 47811.23 2014-12-20 16:43:47.000 354 21175.95 48.32 42865.94 47811.21 2014-12-20 16:43:48.000 354 21175.95 48.37 42865.94 47811.23 2014-12-20 16:43:49.000 354 21175.96 48.41 42865.94 47811.25 2014-12-20 16:43:50.000 354 21176.00 48.43 42865.92 47811.24 2014-12-20 16:43:51.000 354 21175.99 48.43 42865.91 47811.23 2014-12-20 16:43:52.000 354 21175.99 48.43 42865.87 47811.23 2014-12-20 16:43:53.000 354 21176.05 48.42 42865.86 47811.23 2014-12-20 16:43:54.000 354 21176.09 48.41 42865.91 47811.24 2014-12-20 16:43:55.000 354 21176.10 48.44 42865.95 47811.28 2014-12-20 16:43:56.000 354 21176.14 48.44 42865.95 47811.30 2014-12-20 16:43:57.000 354 21176.16 48.44 42865.99 47811.34 2014-12-20 16:43:58.000 354 21176.17 48.45 42865.97 47811.36 2014-12-20 16:43:59.000 354 21176.20 48.45 42865.96 47811.38 2014-12-20 16:44:00.000 354 21176.22 48.45 42866.00 47811.39 2014-12-20 16:44:01.000 354 21176.25 48.47 42866.00 47811.41 2014-12-20 16:44:02.000 354 21176.27 48.49 42866.02 47811.42 2014-12-20 16:44:03.000 354 21176.28 48.46 42866.02 47811.45 2014-12-20 16:44:04.000 354 21176.34 48.46 42866.04 47811.44 2014-12-20 16:44:05.000 354 21176.39 48.44 42866.06 47811.49 2014-12-20 16:44:06.000 354 21176.42 48.43 42866.09 47811.52 2014-12-20 16:44:07.000 354 21176.44 48.40 42866.10 47811.55 2014-12-20 16:44:08.000 354 21176.49 48.39 42866.15 47811.60 2014-12-20 16:44:09.000 354 21176.55 48.39 42866.17 47811.63 2014-12-20 16:44:10.000 354 21176.55 48.37 42866.19 47811.68 2014-12-20 16:44:11.000 354 21176.55 48.35 42866.23 47811.72 2014-12-20 16:44:12.000 354 21176.52 48.34 42866.29 47811.75 2014-12-20 16:44:13.000 354 21176.52 48.33 42866.29 47811.75 2014-12-20 16:44:14.000 354 21176.53 48.35 42866.33 47811.79 2014-12-20 16:44:15.000 354 21176.54 48.34 42866.31 47811.80 2014-12-20 16:44:16.000 354 21176.57 48.33 42866.30 47811.81 2014-12-20 16:44:17.000 354 21176.56 48.33 42866.35 47811.81 2014-12-20 16:44:18.000 354 21176.57 48.36 42866.35 47811.81 2014-12-20 16:44:19.000 354 21176.59 48.35 42866.35 47811.81 2014-12-20 16:44:20.000 354 21176.57 48.34 42866.34 47811.81 2014-12-20 16:44:21.000 354 21176.54 48.33 42866.35 47811.81 2014-12-20 16:44:22.000 354 21176.54 48.33 42866.31 47811.81 2014-12-20 16:44:23.000 354 21176.53 48.32 42866.33 47811.82 2014-12-20 16:44:24.000 354 21176.51 48.29 42866.34 47811.78 2014-12-20 16:44:25.000 354 21176.52 48.28 42866.34 47811.82 2014-12-20 16:44:26.000 354 21176.51 48.29 42866.31 47811.80 2014-12-20 16:44:27.000 354 21176.50 48.27 42866.32 47811.78 2014-12-20 16:44:28.000 354 21176.49 48.28 42866.33 47811.78 2014-12-20 16:44:29.000 354 21176.51 48.27 42866.30 47811.78 2014-12-20 16:44:30.000 354 21176.51 48.26 42866.26 47811.78 2014-12-20 16:44:31.000 354 21176.52 48.26 42866.26 47811.79 2014-12-20 16:44:32.000 354 21176.53 48.26 42866.26 47811.76 2014-12-20 16:44:33.000 354 21176.51 48.25 42866.27 47811.76 2014-12-20 16:44:34.000 354 21176.51 48.24 42866.28 47811.78 2014-12-20 16:44:35.000 354 21176.49 48.24 42866.27 47811.75 2014-12-20 16:44:36.000 354 21176.46 48.27 42866.21 47811.73 2014-12-20 16:44:37.000 354 21176.45 48.25 42866.19 47811.70 2014-12-20 16:44:38.000 354 21176.46 48.22 42866.20 47811.69 2014-12-20 16:44:39.000 354 21176.46 48.19 42866.18 47811.66 2014-12-20 16:44:40.000 354 21176.44 48.15 42866.16 47811.66 2014-12-20 16:44:41.000 354 21176.45 48.15 42866.17 47811.66 2014-12-20 16:44:42.000 354 21176.47 48.14 42866.18 47811.65 2014-12-20 16:44:43.000 354 21176.49 48.12 42866.15 47811.66 2014-12-20 16:44:44.000 354 21176.49 48.12 42866.17 47811.63 2014-12-20 16:44:45.000 354 21176.50 48.07 42866.15 47811.64 2014-12-20 16:44:46.000 354 21176.50 48.07 42866.13 47811.66 2014-12-20 16:44:47.000 354 21176.53 48.03 42866.17 47811.64 2014-12-20 16:44:48.000 354 21176.56 47.99 42866.14 47811.65 2014-12-20 16:44:49.000 354 21176.56 47.98 42866.13 47811.64 2014-12-20 16:44:50.000 354 21176.52 47.97 42866.10 47811.66 2014-12-20 16:44:51.000 354 21176.50 48.01 42866.10 47811.66 2014-12-20 16:44:52.000 354 21176.45 48.11 42866.04 47811.59 2014-12-20 16:44:53.000 354 21176.43 48.14 42866.00 47811.56 2014-12-20 16:44:54.000 354 21176.42 48.16 42865.96 47811.46 2014-12-20 16:44:55.000 354 21176.45 48.16 42865.88 47811.42 2014-12-20 16:44:56.000 354 21176.46 48.13 42865.87 47811.40 2014-12-20 16:44:57.000 354 21176.47 48.10 42865.86 47811.37 2014-12-20 16:44:58.000 354 21176.47 48.05 42865.83 47811.36 2014-12-20 16:44:59.000 354 21176.49 48.03 42865.86 47811.37 2014-12-20 16:45:00.000 354 21176.54 47.98 42865.86 47811.39 2014-12-20 16:45:01.000 354 21176.57 47.93 42865.89 47811.42 2014-12-20 16:45:02.000 354 21176.56 47.92 42865.92 47811.45 2014-12-20 16:45:03.000 354 21176.56 47.93 42865.93 47811.49 2014-12-20 16:45:04.000 354 21176.59 47.92 42865.96 47811.48 2014-12-20 16:45:05.000 354 21176.59 47.94 42865.94 47811.48 2014-12-20 16:45:06.000 354 21176.62 47.93 42865.91 47811.52 2014-12-20 16:45:07.000 354 21176.64 47.90 42865.91 47811.51 2014-12-20 16:45:08.000 354 21176.64 47.89 42865.94 47811.55 2014-12-20 16:45:09.000 354 21176.64 47.87 42865.97 47811.55 2014-12-20 16:45:10.000 354 21176.65 47.87 42865.97 47811.54 2014-12-20 16:45:11.000 354 21176.65 47.88 42865.94 47811.55 2014-12-20 16:45:12.000 354 21176.63 47.86 42865.91 47811.54 2014-12-20 16:45:13.000 354 21176.64 47.86 42865.90 47811.56 2014-12-20 16:45:14.000 354 21176.64 47.86 42865.88 47811.51 2014-12-20 16:45:15.000 354 21176.64 47.86 42865.91 47811.51 2014-12-20 16:45:16.000 354 21176.62 47.90 42865.87 47811.50 2014-12-20 16:45:17.000 354 21176.57 47.94 42865.81 47811.46 2014-12-20 16:45:18.000 354 21176.55 47.97 42865.79 47811.42 2014-12-20 16:45:19.000 354 21176.56 47.94 42865.80 47811.39 2014-12-20 16:45:20.000 354 21176.58 47.92 42865.79 47811.38 2014-12-20 16:45:21.000 354 21176.51 48.01 42865.74 47811.34 2014-12-20 16:45:22.000 354 21176.43 48.19 42865.69 47811.30 2014-12-20 16:45:23.000 354 21176.36 48.34 42865.56 47811.19 2014-12-20 16:45:24.000 354 21176.31 48.44 42865.45 47811.06 2014-12-20 16:45:25.000 354 21176.26 48.48 42865.34 47810.94 2014-12-20 16:45:26.000 354 21176.21 48.50 42865.24 47810.83 2014-12-20 16:45:27.000 354 21176.21 48.52 42865.19 47810.75 2014-12-20 16:45:28.000 354 21176.23 48.52 42865.14 47810.68 2014-12-20 16:45:29.000 354 21176.21 48.50 42865.13 47810.64 2014-12-20 16:45:30.000 354 21176.23 48.51 42865.12 47810.64 2014-12-20 16:45:31.000 354 21176.24 48.53 42865.09 47810.61 2014-12-20 16:45:32.000 354 21176.27 48.57 42865.07 47810.59 2014-12-20 16:45:33.000 354 21176.30 48.54 42865.07 47810.58 2014-12-20 16:45:34.000 354 21176.36 48.46 42865.11 47810.59 2014-12-20 16:45:35.000 354 21176.40 48.43 42865.11 47810.63 2014-12-20 16:45:36.000 354 21176.40 48.43 42865.15 47810.69 2014-12-20 16:45:37.000 354 21176.43 48.41 42865.18 47810.72 2014-12-20 16:45:38.000 354 21176.51 48.34 42865.19 47810.75 2014-12-20 16:45:39.000 354 21176.57 48.29 42865.26 47810.82 2014-12-20 16:45:40.000 354 21176.62 48.26 42865.31 47810.90 2014-12-20 16:45:41.000 354 21176.63 48.22 42865.36 47810.99 2014-12-20 16:45:42.000 354 21176.67 48.25 42865.44 47811.05 2014-12-20 16:45:43.000 354 21176.66 48.29 42865.42 47811.08 2014-12-20 16:45:44.000 354 21176.65 48.29 42865.48 47811.12 2014-12-20 16:45:45.000 354 21176.66 48.30 42865.50 47811.10 2014-12-20 16:45:46.000 354 21176.67 48.30 42865.49 47811.15 2014-12-20 16:45:47.000 354 21176.68 48.32 42865.51 47811.17 2014-12-20 16:45:48.000 354 21176.67 48.29 42865.55 47811.15 2014-12-20 16:45:49.000 354 21176.69 48.28 42865.55 47811.19 2014-12-20 16:45:50.000 354 21176.70 48.26 42865.59 47811.21 2014-12-20 16:45:51.000 354 21176.69 48.27 42865.60 47811.25 2014-12-20 16:45:52.000 354 21176.68 48.28 42865.61 47811.26 2014-12-20 16:45:53.000 354 21176.66 48.30 42865.61 47811.27 2014-12-20 16:45:54.000 354 21176.63 48.33 42865.60 47811.27 2014-12-20 16:45:55.000 354 21176.65 48.34 42865.56 47811.23 2014-12-20 16:45:56.000 354 21176.61 48.34 42865.56 47811.20 2014-12-20 16:45:57.000 354 21176.52 48.46 42865.54 47811.20 2014-12-20 16:45:58.000 354 21176.46 48.58 42865.47 47811.12 2014-12-20 16:45:59.000 354 21176.38 48.66 42865.41 47811.02 2014-12-20 16:46:00.000 354 21176.41 48.67 42865.35 47810.92 2014-12-20 16:46:01.000 354 21176.40 48.68 42865.31 47810.89 2014-12-20 16:46:02.000 354 21176.37 48.68 42865.22 47810.83 2014-12-20 16:46:03.000 354 21176.42 48.67 42865.23 47810.79 2014-12-20 16:46:04.000 354 21176.48 48.59 42865.26 47810.80 2014-12-20 16:46:05.000 354 21176.46 48.57 42865.28 47810.85 2014-12-20 16:46:06.000 354 21176.50 48.64 42865.27 47810.85 2014-12-20 16:46:07.000 354 21176.51 48.64 42865.26 47810.86 2014-12-20 16:46:08.000 354 21176.55 48.62 42865.25 47810.86 2014-12-20 16:46:09.000 354 21176.54 48.63 42865.26 47810.88 2014-12-20 16:46:10.000 354 21176.55 48.65 42865.27 47810.88 2014-12-20 16:46:11.000 354 21176.59 48.60 42865.30 47810.92 2014-12-20 16:46:12.000 354 21176.64 48.57 42865.36 47810.94 2014-12-20 16:46:13.000 354 21176.68 48.57 42865.36 47810.97 2014-12-20 16:46:14.000 354 21176.66 48.57 42865.39 47811.00 2014-12-20 16:46:15.000 354 21176.67 48.55 42865.39 47811.06 2014-12-20 16:46:16.000 354 21176.68 48.55 42865.41 47811.07 2014-12-20 16:46:17.000 354 21176.68 48.56 42865.47 47811.07 2014-12-20 16:46:18.000 354 21176.68 48.56 42865.48 47811.09 2014-12-20 16:46:19.000 354 21176.65 48.57 42865.46 47811.12 2014-12-20 16:46:20.000 354 21176.68 48.60 42865.46 47811.10 2014-12-20 16:46:21.000 354 21176.67 48.60 42865.50 47811.12 2014-12-20 16:46:22.000 354 21176.63 48.60 42865.50 47811.15 2014-12-20 16:46:23.000 354 21176.64 48.61 42865.53 47811.14 2014-12-20 16:46:24.000 354 21176.63 48.62 42865.54 47811.16 2014-12-20 16:46:25.000 354 21176.63 48.64 42865.52 47811.15 2014-12-20 16:46:26.000 354 21176.65 48.64 42865.52 47811.14 2014-12-20 16:46:27.000 354 21176.68 48.62 42865.51 47811.14 2014-12-20 16:46:28.000 354 21176.68 48.61 42865.51 47811.15 2014-12-20 16:46:29.000 354 21176.70 48.57 42865.54 47811.15 2014-12-20 16:46:30.000 354 21176.72 48.59 42865.51 47811.17 2014-12-20 16:46:31.000 354 21176.76 48.55 42865.52 47811.22 2014-12-20 16:46:32.000 354 21176.80 48.52 42865.56 47811.21 2014-12-20 16:46:33.000 354 21176.81 48.52 42865.59 47811.25 2014-12-20 16:46:34.000 354 21176.82 48.50 42865.61 47811.29 2014-12-20 16:46:35.000 354 21176.86 48.51 42865.61 47811.29 2014-12-20 16:46:36.000 354 21176.87 48.49 42865.59 47811.29 2014-12-20 16:46:37.000 354 21176.89 48.48 42865.59 47811.33 2014-12-20 16:46:38.000 354 21176.92 48.49 42865.63 47811.32 2014-12-20 16:46:39.000 354 21176.93 48.46 42865.63 47811.34 2014-12-20 16:46:40.000 354 21176.95 48.44 42865.62 47811.35 2014-12-20 16:46:41.000 354 21176.96 48.41 42865.62 47811.37 2014-12-20 16:46:42.000 354 21176.96 48.38 42865.62 47811.38 2014-12-20 16:46:43.000 354 21176.98 48.37 42865.66 47811.39 2014-12-20 16:46:44.000 354 21176.98 48.34 42865.69 47811.43 2014-12-20 16:46:45.000 354 21176.99 48.31 42865.70 47811.46 2014-12-20 16:46:46.000 354 21177.02 48.29 42865.70 47811.46 2014-12-20 16:46:47.000 354 21177.06 48.27 42865.70 47811.51 2014-12-20 16:46:48.000 354 21177.06 48.26 42865.74 47811.51 2014-12-20 16:46:49.000 354 21177.08 48.25 42865.76 47811.51 2014-12-20 16:46:50.000 354 21177.11 48.26 42865.78 47811.55 2014-12-20 16:46:51.000 354 21177.10 48.28 42865.77 47811.59 2014-12-20 16:46:52.000 354 21177.12 48.27 42865.78 47811.59 2014-12-20 16:46:53.000 354 21177.12 48.26 42865.83 47811.61 2014-12-20 16:46:54.000 354 21177.12 48.26 42865.87 47811.63 2014-12-20 16:46:55.000 354 21177.14 48.28 42865.86 47811.63 2014-12-20 16:46:56.000 354 21177.15 48.27 42865.84 47811.68 2014-12-20 16:46:57.000 354 21177.14 48.27 42865.88 47811.67 2014-12-20 16:46:58.000 354 21177.16 48.28 42865.88 47811.67 2014-12-20 16:46:59.000 354 21177.16 48.30 42865.84 47811.69 2014-12-20 16:47:00.000 354 21177.15 48.31 42865.85 47811.67 2014-12-20 16:47:01.000 354 21177.15 48.31 42865.85 47811.70 2014-12-20 16:47:02.000 354 21177.17 48.30 42865.88 47811.70 2014-12-20 16:47:03.000 354 21177.14 48.30 42865.88 47811.69 2014-12-20 16:47:04.000 354 21177.14 48.31 42865.87 47811.71 2014-12-20 16:47:05.000 354 21177.14 48.33 42865.87 47811.70 2014-12-20 16:47:06.000 354 21177.13 48.35 42865.85 47811.71 2014-12-20 16:47:07.000 354 21177.11 48.39 42865.84 47811.70 2014-12-20 16:47:08.000 354 21177.09 48.44 42865.86 47811.67 2014-12-20 16:47:09.000 354 21177.11 48.44 42865.85 47811.67 2014-12-20 16:47:10.000 354 21177.10 48.44 42865.83 47811.66 2014-12-20 16:47:11.000 354 21177.09 48.46 42865.81 47811.63 2014-12-20 16:47:12.000 354 21177.08 48.41 42865.83 47811.64 2014-12-20 16:47:13.000 354 21177.05 48.42 42865.83 47811.60 2014-12-20 16:47:14.000 354 21177.03 48.43 42865.83 47811.63 2014-12-20 16:47:15.000 354 21177.03 48.44 42865.85 47811.60 2014-12-20 16:47:16.000 354 21177.03 48.45 42865.83 47811.59 2014-12-20 16:47:17.000 354 21177.04 48.46 42865.84 47811.60 2014-12-20 16:47:18.000 354 21177.04 48.46 42865.81 47811.60 2014-12-20 16:47:19.000 354 21177.09 48.45 42865.80 47811.64 2014-12-20 16:47:20.000 354 21177.10 48.45 42865.80 47811.60 2014-12-20 16:47:21.000 354 21177.09 48.45 42865.78 47811.60 2014-12-20 16:47:22.000 354 21177.09 48.46 42865.80 47811.59 2014-12-20 16:47:23.000 354 21177.12 48.41 42865.78 47811.64 2014-12-20 16:47:24.000 354 21177.12 48.39 42865.78 47811.62 2014-12-20 16:47:25.000 354 21177.13 48.42 42865.80 47811.62 2014-12-20 16:47:26.000 354 21177.13 48.41 42865.79 47811.62 2014-12-20 16:47:27.000 354 21177.16 48.41 42865.80 47811.62 2014-12-20 16:47:28.000 354 21177.19 48.39 42865.78 47811.62 2014-12-20 16:47:29.000 354 21177.17 48.41 42865.77 47811.64 2014-12-20 16:47:30.000 354 21177.20 48.42 42865.80 47811.64 2014-12-20 16:47:31.000 354 21177.24 48.42 42865.81 47811.67 2014-12-20 16:47:32.000 354 21177.25 48.43 42865.80 47811.66 2014-12-20 16:47:33.000 354 21177.26 48.44 42865.80 47811.70 2014-12-20 16:47:34.000 354 21177.28 48.43 42865.83 47811.73 2014-12-20 16:47:35.000 354 21177.27 48.42 42865.85 47811.73 2014-12-20 16:47:36.000 354 21177.26 48.46 42865.87 47811.73 2014-12-20 16:47:37.000 354 21177.26 48.50 42865.87 47811.75 2014-12-20 16:47:38.000 354 21177.26 48.53 42865.88 47811.77 2014-12-20 16:47:39.000 354 21177.27 48.54 42865.87 47811.77 2014-12-20 16:47:40.000 354 21177.27 48.56 42865.87 47811.76 2014-12-20 16:47:41.000 354 21177.27 48.57 42865.91 47811.74 2014-12-20 16:47:42.000 354 21177.24 48.56 42865.90 47811.73 2014-12-20 16:47:43.000 354 21177.21 48.56 42865.88 47811.74 2014-12-20 16:47:44.000 354 21177.19 48.58 42865.87 47811.72 2014-12-20 16:47:45.000 354 21177.17 48.59 42865.84 47811.70 2014-12-20 16:47:46.000 354 21177.15 48.60 42865.85 47811.71 2014-12-20 16:47:47.000 354 21177.16 48.60 42865.86 47811.70 2014-12-20 16:47:48.000 354 21177.16 48.59 42865.89 47811.68 2014-12-20 16:47:49.000 354 21177.14 48.59 42865.86 47811.70 2014-12-20 16:47:50.000 354 21177.13 48.59 42865.84 47811.69 2014-12-20 16:47:51.000 354 21177.10 48.62 42865.86 47811.67 2014-12-20 16:47:52.000 354 21177.10 48.66 42865.84 47811.68 2014-12-20 16:47:53.000 354 21177.09 48.67 42865.81 47811.63 2014-12-20 16:47:54.000 354 21177.07 48.67 42865.77 47811.59 2014-12-20 16:47:55.000 354 21177.06 48.67 42865.76 47811.59 2014-12-20 16:47:56.000 354 21177.08 48.68 42865.76 47811.58 2014-12-20 16:47:57.000 354 21177.10 48.66 42865.76 47811.58 2014-12-20 16:47:58.000 354 21177.12 48.67 42865.77 47811.58 2014-12-20 16:47:59.000 354 21177.10 48.68 42865.76 47811.58 2014-12-20 16:48:00.000 354 21177.13 48.67 42865.75 47811.60 2014-12-20 16:48:01.000 354 21177.18 48.68 42865.73 47811.59 2014-12-20 16:48:02.000 354 21177.16 48.68 42865.71 47811.60 2014-12-20 16:48:03.000 354 21177.17 48.69 42865.75 47811.57 2014-12-20 16:48:04.000 354 21177.20 48.71 42865.70 47811.59 2014-12-20 16:48:05.000 354 21177.18 48.75 42865.70 47811.57 2014-12-20 16:48:06.000 354 21177.16 48.75 42865.73 47811.58 2014-12-20 16:48:07.000 354 21177.14 48.75 42865.71 47811.54 2014-12-20 16:48:08.000 354 21177.11 48.73 42865.71 47811.57 2014-12-20 16:48:09.000 354 21177.12 48.74 42865.69 47811.54 2014-12-20 16:48:10.000 354 21177.11 48.76 42865.68 47811.56 2014-12-20 16:48:11.000 354 21177.11 48.76 42865.72 47811.55 2014-12-20 16:48:12.000 354 21177.10 48.75 42865.68 47811.51 2014-12-20 16:48:13.000 354 21177.08 48.74 42865.65 47811.51 2014-12-20 16:48:14.000 354 21177.08 48.75 42865.66 47811.49 2014-12-20 16:48:15.000 354 21177.05 48.72 42865.67 47811.52 2014-12-20 16:48:16.000 354 21177.05 48.71 42865.70 47811.50 2014-12-20 16:48:17.000 354 21177.09 48.70 42865.68 47811.45 2014-12-20 16:48:18.000 354 21177.06 48.73 42865.68 47811.48 2014-12-20 16:48:19.000 354 21177.04 48.75 42865.66 47811.47 2014-12-20 16:48:20.000 354 21177.02 48.78 42865.64 47811.44 2014-12-20 16:48:21.000 354 21177.01 48.82 42865.59 47811.44 2014-12-20 16:48:22.000 354 21176.98 48.83 42865.55 47811.40 2014-12-20 16:48:23.000 354 21176.99 48.87 42865.50 47811.34 2014-12-20 16:48:24.000 354 21176.96 48.90 42865.48 47811.32 2014-12-20 16:48:25.000 354 21176.95 48.90 42865.46 47811.29 2014-12-20 16:48:26.000 354 21176.97 48.89 42865.47 47811.24 2014-12-20 16:48:27.000 354 21176.97 48.90 42865.43 47811.22 2014-12-20 16:48:28.000 354 21176.97 48.90 42865.42 47811.20 2014-12-20 16:48:29.000 354 21176.95 48.93 42865.39 47811.17 2014-12-20 16:48:30.000 354 21176.95 48.96 42865.43 47811.17 2014-12-20 16:48:31.000 354 21176.94 48.97 42865.38 47811.13 2014-12-20 16:48:32.000 354 21176.95 48.99 42865.37 47811.13 2014-12-20 16:48:33.000 354 21176.93 48.99 42865.38 47811.10 2014-12-20 16:48:34.000 354 21176.93 48.99 42865.35 47811.09 2014-12-20 16:48:35.000 354 21176.92 48.98 42865.34 47811.08 2014-12-20 16:48:36.000 354 21176.93 49.01 42865.34 47811.06 2014-12-20 16:48:37.000 354 21176.95 49.02 42865.33 47811.03 2014-12-20 16:48:38.000 354 21176.95 48.99 42865.32 47811.06 2014-12-20 16:48:39.000 354 21176.98 49.00 42865.34 47811.02 2014-12-20 16:48:40.000 354 21176.95 49.03 42865.31 47811.03 2014-12-20 16:48:41.000 354 21176.94 49.08 42865.26 47811.02 2014-12-20 16:48:42.000 354 21176.92 49.07 42865.26 47810.98 2014-12-20 16:48:43.000 354 21176.91 49.11 42865.24 47810.98 2014-12-20 16:48:44.000 354 21176.84 49.22 42865.21 47810.95 2014-12-20 16:48:45.000 354 21176.80 49.32 42865.13 47810.85 2014-12-20 16:48:46.000 354 21176.81 49.35 42865.04 47810.79 2014-12-20 16:48:47.000 354 21176.82 49.35 42865.01 47810.74 2014-12-20 16:48:48.000 354 21176.83 49.33 42865.00 47810.70 2014-12-20 16:48:49.000 354 21176.88 49.31 42864.97 47810.67 2014-12-20 16:48:50.000 354 21176.87 49.29 42864.95 47810.66 2014-12-20 16:48:51.000 354 21176.91 49.25 42864.93 47810.68 2014-12-20 16:48:52.000 354 21176.93 49.23 42864.92 47810.69 2014-12-20 16:48:53.000 354 21176.91 49.24 42864.91 47810.71 2014-12-20 16:48:54.000 354 21176.91 49.22 42864.95 47810.70 2014-12-20 16:48:55.000 354 21176.96 49.22 42864.96 47810.69 2014-12-20 16:48:56.000 354 21176.96 49.23 42864.97 47810.71 2014-12-20 16:48:57.000 354 21176.98 49.20 42864.95 47810.74 2014-12-20 16:48:58.000 354 21177.01 49.17 42865.00 47810.75 2014-12-20 16:48:59.000 354 21177.04 49.09 42865.03 47810.78 2014-12-20 16:49:00.000 354 21177.05 49.06 42865.07 47810.82 2014-12-20 16:49:01.000 354 21177.01 49.18 42865.05 47810.88 2014-12-20 16:49:02.000 354 21176.93 49.26 42865.04 47810.82 2014-12-20 16:49:03.000 354 21176.90 49.31 42864.97 47810.79 2014-12-20 16:49:04.000 354 21176.90 49.33 42864.93 47810.74 2014-12-20 16:49:05.000 354 21176.86 49.33 42864.90 47810.68 2014-12-20 16:49:06.000 354 21176.85 49.31 42864.87 47810.63 2014-12-20 16:49:07.000 354 21176.80 49.28 42864.85 47810.61 2014-12-20 16:49:08.000 354 21176.79 49.26 42864.84 47810.56 2014-12-20 16:49:09.000 354 21176.82 49.26 42864.85 47810.60 2014-12-20 16:49:10.000 354 21176.85 49.28 42864.82 47810.58 2014-12-20 16:49:11.000 354 21176.85 49.32 42864.82 47810.55 2014-12-20 16:49:12.000 354 21176.90 49.29 42864.82 47810.55 2014-12-20 16:49:13.000 354 21176.90 49.25 42864.78 47810.54 2014-12-20 16:49:14.000 354 21176.96 49.20 42864.77 47810.56 2014-12-20 16:49:15.000 354 21176.96 49.13 42864.77 47810.54 2014-12-20 16:49:16.000 354 21176.95 49.06 42864.76 47810.54 2014-12-20 16:49:17.000 354 21176.98 48.97 42864.76 47810.55 2014-12-20 16:49:18.000 354 21177.04 48.86 42864.81 47810.56 2014-12-20 16:49:19.000 354 21177.07 48.73 42864.86 47810.62 2014-12-20 16:49:20.000 354 21177.10 48.65 42864.96 47810.70 2014-12-20 16:49:21.000 354 21177.15 48.60 42865.04 47810.81 2014-12-20 16:49:22.000 354 21177.15 48.59 42865.11 47810.88 2014-12-20 16:49:23.000 354 21177.13 48.61 42865.14 47810.93 2014-12-20 16:49:24.000 354 21177.14 48.59 42865.19 47810.94 2014-12-20 16:49:25.000 354 21177.16 48.58 42865.20 47810.96 2014-12-20 16:49:26.000 354 21177.17 48.53 42865.22 47811.02 2014-12-20 16:49:27.000 354 21177.19 48.52 42865.24 47811.03 2014-12-20 16:49:28.000 354 21177.18 48.54 42865.26 47811.07 2014-12-20 16:49:29.000 354 21177.20 48.53 42865.29 47811.08 2014-12-20 16:49:30.000 354 21177.19 48.53 42865.29 47811.11 2014-12-20 16:49:31.000 354 21177.19 48.53 42865.26 47811.12 2014-12-20 16:49:32.000 354 21177.16 48.52 42865.30 47811.11 2014-12-20 16:49:33.000 354 21177.14 48.50 42865.32 47811.16 2014-12-20 16:49:34.000 354 21177.11 48.49 42865.30 47811.11 2014-12-20 16:49:35.000 354 21177.09 48.49 42865.29 47811.13 2014-12-20 16:49:36.000 354 21177.08 48.48 42865.26 47811.10 2014-12-20 16:49:37.000 354 21177.07 48.50 42865.25 47811.12 2014-12-20 16:49:38.000 354 21177.02 48.52 42865.26 47811.14 2014-12-20 16:49:39.000 354 21177.01 48.52 42865.28 47811.11 2014-12-20 16:49:40.000 354 21176.99 48.53 42865.27 47811.14 2014-12-20 16:49:41.000 354 21176.98 48.58 42865.27 47811.09 2014-12-20 16:49:42.000 354 21176.97 48.62 42865.25 47811.10 2014-12-20 16:49:43.000 354 21176.98 48.60 42865.25 47811.06 2014-12-20 16:49:44.000 354 21176.99 48.65 42865.25 47811.04 2014-12-20 16:49:45.000 354 21177.01 48.66 42865.25 47811.07 2014-12-20 16:49:46.000 354 21177.03 48.67 42865.23 47811.06 2014-12-20 16:49:47.000 354 21177.04 48.69 42865.29 47811.12 2014-12-20 16:49:48.000 354 21177.06 48.72 42865.36 47811.13 2014-12-20 16:49:49.000 354 21177.06 48.70 42865.36 47811.18 2014-12-20 16:49:50.000 354 21177.04 48.70 42865.39 47811.19 2014-12-20 16:49:51.000 354 21177.07 48.74 42865.40 47811.22 2014-12-20 16:49:52.000 354 21177.09 48.76 42865.40 47811.24 2014-12-20 16:49:53.000 354 21177.10 48.76 42865.44 47811.28 2014-12-20 16:49:54.000 354 21177.10 48.78 42865.45 47811.29 2014-12-20 16:49:55.000 354 21177.12 48.79 42865.43 47811.28 2014-12-20 16:49:56.000 354 21177.15 48.81 42865.44 47811.32 2014-12-20 16:49:57.000 354 21177.16 48.86 42865.45 47811.32 2014-12-20 16:49:58.000 354 21177.14 48.92 42865.47 47811.33 2014-12-20 16:49:59.000 354 21177.13 48.96 42865.44 47811.31 2014-12-20 16:50:00.000 354 21177.13 48.97 42865.42 47811.30 2014-12-20 16:50:01.000 354 21177.11 49.00 42865.47 47811.31 2014-12-20 16:50:02.000 354 21177.12 49.01 42865.43 47811.30 2014-12-20 16:50:03.000 354 21177.06 49.03 42865.43 47811.29 2014-12-20 16:50:04.000 354 21177.05 49.03 42865.44 47811.27 2014-12-20 16:50:05.000 354 21177.04 49.03 42865.41 47811.28 2014-12-20 16:50:06.000 354 21177.05 49.04 42865.42 47811.25 2014-12-20 16:50:07.000 354 21177.05 49.06 42865.44 47811.27 2014-12-20 16:50:08.000 354 21177.00 49.07 42865.43 47811.26 2014-12-20 16:50:09.000 354 21177.00 49.06 42865.44 47811.24 2014-12-20 16:50:10.000 354 21177.00 49.06 42865.43 47811.24 2014-12-20 16:50:11.000 354 21176.98 49.05 42865.43 47811.22 2014-12-20 16:50:12.000 354 21176.98 49.07 42865.44 47811.22 2014-12-20 16:50:13.000 354 21176.97 49.05 42865.46 47811.23 2014-12-20 16:50:14.000 354 21176.97 49.04 42865.47 47811.25 2014-12-20 16:50:15.000 354 21176.98 49.05 42865.47 47811.24 2014-12-20 16:50:16.000 354 21176.96 49.05 42865.48 47811.25 2014-12-20 16:50:17.000 354 21176.98 48.99 42865.47 47811.25 2014-12-20 16:50:18.000 354 21176.95 48.97 42865.44 47811.26 2014-12-20 16:50:19.000 354 21176.96 48.94 42865.48 47811.24 2014-12-20 16:50:20.000 354 21176.98 48.95 42865.49 47811.29 2014-12-20 16:50:21.000 354 21176.99 48.94 42865.45 47811.27 2014-12-20 16:50:22.000 354 21176.98 48.92 42865.49 47811.30 2014-12-20 16:50:23.000 354 21176.93 48.94 42865.49 47811.27 2014-12-20 16:50:24.000 354 21176.90 48.94 42865.47 47811.28 2014-12-20 16:50:25.000 354 21176.89 48.94 42865.47 47811.25 2014-12-20 16:50:26.000 354 21176.89 48.91 42865.50 47811.24 2014-12-20 16:50:27.000 354 21176.92 48.91 42865.50 47811.24 2014-12-20 16:50:28.000 354 21176.95 48.90 42865.52 47811.27 2014-12-20 16:50:29.000 354 21176.97 48.89 42865.54 47811.29 2014-12-20 16:50:30.000 354 21177.00 48.92 42865.49 47811.28 2014-12-20 16:50:31.000 354 21177.01 48.90 42865.51 47811.29 2014-12-20 16:50:32.000 354 21177.03 48.89 42865.51 47811.29 2014-12-20 16:50:33.000 354 21177.05 48.89 42865.52 47811.31 2014-12-20 16:50:34.000 354 21177.07 48.87 42865.55 47811.34 2014-12-20 16:50:35.000 354 21177.08 48.87 42865.53 47811.35 2014-12-20 16:50:36.000 354 21177.12 48.86 42865.53 47811.34 2014-12-20 16:50:37.000 354 21177.11 48.86 42865.52 47811.38 2014-12-20 16:50:38.000 354 21177.14 48.84 42865.55 47811.37 2014-12-20 16:50:39.000 354 21177.16 48.81 42865.56 47811.38 2014-12-20 16:50:40.000 354 21177.17 48.80 42865.55 47811.43 2014-12-20 16:50:41.000 354 21177.18 48.80 42865.55 47811.42 2014-12-20 16:50:42.000 354 21177.22 48.79 42865.56 47811.43 2014-12-20 16:50:43.000 354 21177.20 48.78 42865.57 47811.45 2014-12-20 16:50:44.000 354 21177.20 48.79 42865.58 47811.46 2014-12-20 16:50:45.000 354 21177.22 48.78 42865.60 47811.47 2014-12-20 16:50:46.000 354 21177.19 48.79 42865.64 47811.48 2014-12-20 16:50:47.000 354 21177.19 48.82 42865.63 47811.50 2014-12-20 16:50:48.000 354 21177.16 48.80 42865.61 47811.49 2014-12-20 16:50:49.000 354 21177.20 48.79 42865.67 47811.51 2014-12-20 16:50:50.000 354 21177.22 48.75 42865.71 47811.55 2014-12-20 16:50:51.000 354 21177.24 48.73 42865.73 47811.63 2014-12-20 16:50:52.000 354 21177.28 48.72 42865.77 47811.63 2014-12-20 16:50:53.000 354 21177.26 48.70 42865.77 47811.65 2014-12-20 16:50:54.000 354 21177.22 48.69 42865.79 47811.67 2014-12-20 16:50:55.000 354 21177.17 48.72 42865.80 47811.65 2014-12-20 16:50:56.000 354 21177.12 48.80 42865.80 47811.65 2014-12-20 16:50:57.000 354 21177.11 48.81 42865.77 47811.64 2014-12-20 16:50:58.000 354 21177.06 48.85 42865.78 47811.61 2014-12-20 16:50:59.000 354 21177.04 48.93 42865.80 47811.62 2014-12-20 16:51:00.000 354 21177.04 48.97 42865.78 47811.56 2014-12-20 16:51:01.000 354 21177.01 48.99 42865.74 47811.51 2014-12-20 16:51:02.000 354 21177.00 48.99 42865.73 47811.49 2014-12-20 16:51:03.000 354 21177.00 48.98 42865.71 47811.49 2014-12-20 16:51:04.000 354 21177.03 48.95 42865.70 47811.46 2014-12-20 16:51:05.000 354 21177.03 48.96 42865.69 47811.49 2014-12-20 16:51:06.000 354 21176.99 48.95 42865.69 47811.47 2014-12-20 16:51:07.000 354 21176.97 48.96 42865.68 47811.45 2014-12-20 16:51:08.000 354 21176.97 48.98 42865.67 47811.44 2014-12-20 16:51:09.000 354 21176.96 48.97 42865.65 47811.44 2014-12-20 16:51:10.000 354 21176.97 48.99 42865.64 47811.41 2014-12-20 16:51:11.000 354 21177.00 48.94 42865.64 47811.41 2014-12-20 16:51:12.000 354 21177.02 48.92 42865.63 47811.42 2014-12-20 16:51:13.000 354 21177.04 48.90 42865.64 47811.43 2014-12-20 16:51:14.000 354 21177.04 48.88 42865.64 47811.45 2014-12-20 16:51:15.000 354 21177.05 48.91 42865.63 47811.45 2014-12-20 16:51:16.000 354 21177.07 48.90 42865.62 47811.45 2014-12-20 16:51:17.000 354 21177.08 48.89 42865.64 47811.45 2014-12-20 16:51:18.000 354 21177.09 48.90 42865.65 47811.47 2014-12-20 16:51:19.000 354 21177.11 48.89 42865.63 47811.47 2014-12-20 16:51:20.000 354 21177.10 48.88 42865.64 47811.48 2014-12-20 16:51:21.000 354 21177.10 48.89 42865.65 47811.49 2014-12-20 16:51:22.000 354 21177.08 48.90 42865.67 47811.47 2014-12-20 16:51:23.000 354 21177.08 48.91 42865.66 47811.48 2014-12-20 16:51:24.000 354 21177.04 48.88 42865.67 47811.46 2014-12-20 16:51:25.000 354 21177.04 48.88 42865.68 47811.47 2014-12-20 16:51:26.000 354 21177.02 48.89 42865.64 47811.45 2014-12-20 16:51:27.000 354 21176.99 48.88 42865.60 47811.46 2014-12-20 16:51:28.000 354 21176.99 48.85 42865.59 47811.44 2014-12-20 16:51:29.000 354 21176.99 48.84 42865.62 47811.43 2014-12-20 16:51:30.000 354 21176.94 48.83 42865.63 47811.40 2014-12-20 16:51:31.000 354 21176.93 48.80 42865.66 47811.43 2014-12-20 16:51:32.000 354 21176.95 48.78 42865.68 47811.41 2014-12-20 16:51:33.000 354 21176.97 48.74 42865.64 47811.44 2014-12-20 16:51:34.000 354 21176.98 48.73 42865.67 47811.43 2014-12-20 16:51:35.000 354 21176.97 48.72 42865.66 47811.46 2014-12-20 16:51:36.000 354 21176.98 48.69 42865.68 47811.46 2014-12-20 16:51:37.000 354 21176.95 48.69 42865.72 47811.48 2014-12-20 16:51:38.000 354 21176.93 48.73 42865.74 47811.48 2014-12-20 16:51:39.000 354 21176.90 48.78 42865.69 47811.47 2014-12-20 16:51:40.000 354 21176.87 48.84 42865.71 47811.44 2014-12-20 16:51:41.000 354 21176.87 48.82 42865.69 47811.42 2014-12-20 16:51:42.000 354 21176.87 48.80 42865.67 47811.41 2014-12-20 16:51:43.000 354 21176.90 48.82 42865.67 47811.39 2014-12-20 16:51:44.000 354 21176.92 48.79 42865.68 47811.40 2014-12-20 16:51:45.000 354 21176.93 48.78 42865.66 47811.41 2014-12-20 16:51:46.000 354 21176.94 48.79 42865.65 47811.42 2014-12-20 16:51:47.000 354 21176.97 48.77 42865.65 47811.43 2014-12-20 16:51:48.000 354 21177.00 48.73 42865.68 47811.43 2014-12-20 16:51:49.000 354 21177.02 48.74 42865.71 47811.48 2014-12-20 16:51:50.000 354 21177.06 48.72 42865.70 47811.50 2014-12-20 16:51:51.000 354 21177.12 48.73 42865.71 47811.51 2014-12-20 16:51:52.000 354 21177.14 48.74 42865.72 47811.52 2014-12-20 16:51:53.000 354 21177.18 48.74 42865.71 47811.55 2014-12-20 16:51:54.000 354 21177.19 48.72 42865.71 47811.56 2014-12-20 16:51:55.000 354 21177.21 48.69 42865.72 47811.58 2014-12-20 16:51:56.000 354 21177.27 48.69 42865.71 47811.59 2014-12-20 16:51:57.000 354 21177.35 48.70 42865.71 47811.61 2014-12-20 16:51:58.000 354 21177.33 48.70 42865.74 47811.65 2014-12-20 16:51:59.000 354 21177.38 48.73 42865.73 47811.68 2014-12-20 16:52:00.000 354 21177.41 48.78 42865.75 47811.69 2014-12-20 16:52:01.000 354 21177.36 48.86 42865.74 47811.71 2014-12-20 16:52:02.000 354 21177.30 49.04 42865.68 47811.70 2014-12-20 16:52:03.000 354 21177.24 49.26 42865.58 47811.60 2014-12-20 16:52:04.000 354 21177.25 49.41 42865.45 47811.48 2014-12-20 16:52:05.000 354 21177.23 49.47 42865.35 47811.36 2014-12-20 16:52:06.000 354 21177.26 49.52 42865.28 47811.26 2014-12-20 16:52:07.000 354 21177.25 49.53 42865.21 47811.21 2014-12-20 16:52:08.000 354 21177.27 49.54 42865.20 47811.16 2014-12-20 16:52:09.000 354 21177.28 49.56 42865.15 47811.11 2014-12-20 16:52:10.000 354 21177.27 49.55 42865.10 47811.10 2014-12-20 16:52:11.000 354 21177.26 49.57 42865.08 47811.07 2014-12-20 16:52:12.000 354 21177.23 49.59 42865.08 47811.05 2014-12-20 16:52:13.000 354 21177.24 49.60 42865.08 47811.01 2014-12-20 16:52:14.000 354 21177.27 49.62 42865.05 47811.03 2014-12-20 16:52:15.000 354 21177.27 49.64 42865.02 47811.03 2014-12-20 16:52:16.000 354 21177.28 49.66 42865.03 47811.00 2014-12-20 16:52:17.000 354 21177.29 49.69 42864.98 47811.01 2014-12-20 16:52:18.000 354 21177.30 49.67 42865.01 47811.00 2014-12-20 16:52:19.000 354 21177.35 49.60 42865.04 47811.00 2014-12-20 16:52:20.000 354 21177.41 49.50 42865.07 47811.05 2014-12-20 16:52:21.000 354 21177.49 49.44 42865.13 47811.13 2014-12-20 16:52:22.000 354 21177.51 49.41 42865.25 47811.19 2014-12-20 16:52:23.000 354 21177.44 49.49 42865.27 47811.30 2014-12-20 16:52:24.000 354 21177.43 49.63 42865.24 47811.30 2014-12-20 16:52:25.000 354 21177.41 49.72 42865.19 47811.27 2014-12-20 16:52:26.000 354 21177.36 49.77 42865.16 47811.24 2014-12-20 16:52:27.000 354 21177.36 49.83 42865.12 47811.15 2014-12-20 16:52:28.000 354 21177.38 49.82 42865.09 47811.14 2014-12-20 16:52:29.000 354 21177.37 49.81 42865.11 47811.14 2014-12-20 16:52:30.000 354 21177.31 49.84 42865.13 47811.15 2014-12-20 16:52:31.000 354 21177.32 49.86 42865.14 47811.13 2014-12-20 16:52:32.000 354 21177.30 49.87 42865.16 47811.14 2014-12-20 16:52:33.000 354 21177.25 49.92 42865.13 47811.13 2014-12-20 16:52:34.000 354 21177.23 49.95 42865.12 47811.14 2014-12-20 16:52:35.000 354 21177.23 49.85 42865.14 47811.10 2014-12-20 16:52:36.000 354 21177.22 49.76 42865.17 47811.14 2014-12-20 16:52:37.000 354 21177.24 49.73 42865.25 47811.20 2014-12-20 16:52:38.000 354 21177.20 49.77 42865.31 47811.23 2014-12-20 16:52:39.000 354 21177.11 49.87 42865.31 47811.24 2014-12-20 16:52:40.000 354 21177.03 49.95 42865.27 47811.20 2014-12-20 16:52:41.000 354 21177.02 49.98 42865.23 47811.13 2014-12-20 16:52:42.000 354 21177.02 50.03 42865.21 47811.11 2014-12-20 16:52:43.000 354 21177.02 50.02 42865.21 47811.06 2014-12-20 16:52:44.000 354 21177.01 49.97 42865.23 47811.02 2014-12-20 16:52:45.000 354 21177.03 49.87 42865.22 47811.04 2014-12-20 16:52:46.000 354 21177.09 49.77 42865.27 47811.08 2014-12-20 16:52:47.000 354 21177.14 49.69 42865.34 47811.14 2014-12-20 16:52:48.000 354 21177.16 49.69 42865.41 47811.23 2014-12-20 16:52:49.000 354 21177.17 49.66 42865.45 47811.31 2014-12-20 16:52:50.000 354 21177.18 49.61 42865.48 47811.35 2014-12-20 16:52:51.000 354 21177.19 49.57 42865.52 47811.39 2014-12-20 16:52:52.000 354 21177.22 49.54 42865.57 47811.43 2014-12-20 16:52:53.000 354 21177.19 49.51 42865.59 47811.45 2014-12-20 16:52:54.000 354 21177.21 49.49 42865.59 47811.46 2014-12-20 16:52:55.000 354 21177.25 49.44 42865.59 47811.52 2014-12-20 16:52:56.000 354 21177.29 49.44 42865.59 47811.52 2014-12-20 16:52:57.000 354 21177.32 49.46 42865.61 47811.54 2014-12-20 16:52:58.000 354 21177.35 49.46 42865.59 47811.58 2014-12-20 16:52:59.000 354 21177.35 49.42 42865.59 47811.56 2014-12-20 16:53:00.000 354 21177.36 49.35 42865.61 47811.55 2014-12-20 16:53:01.000 354 21177.37 49.28 42865.63 47811.59 2014-12-20 16:53:02.000 354 21177.36 49.26 42865.64 47811.59 2014-12-20 16:53:03.000 354 21177.35 49.23 42865.65 47811.59 2014-12-20 16:53:04.000 354 21177.36 49.19 42865.70 47811.61 2014-12-20 16:53:05.000 354 21177.39 49.16 42865.73 47811.61 2014-12-20 16:53:06.000 354 21177.37 49.15 42865.70 47811.65 2014-12-20 16:53:07.000 354 21177.39 49.14 42865.70 47811.65 2014-12-20 16:53:08.000 354 21177.39 49.12 42865.72 47811.66 2014-12-20 16:53:09.000 354 21177.39 49.11 42865.70 47811.66 2014-12-20 16:53:10.000 354 21177.36 49.08 42865.75 47811.65 2014-12-20 16:53:11.000 354 21177.38 49.08 42865.79 47811.69 2014-12-20 16:53:12.000 354 21177.36 49.04 42865.75 47811.67 2014-12-20 16:53:13.000 354 21177.36 49.01 42865.74 47811.69 2014-12-20 16:53:14.000 354 21177.38 48.98 42865.76 47811.68 2014-12-20 16:53:15.000 354 21177.35 48.98 42865.78 47811.72 2014-12-20 16:53:16.000 354 21177.35 48.97 42865.80 47811.71 2014-12-20 16:53:17.000 354 21177.35 48.94 42865.79 47811.72 2014-12-20 16:53:18.000 354 21177.36 48.92 42865.78 47811.71 2014-12-20 16:53:19.000 354 21177.36 48.91 42865.77 47811.73 2014-12-20 16:53:20.000 354 21177.36 48.90 42865.79 47811.73 2014-12-20 16:53:21.000 354 21177.34 48.87 42865.79 47811.72 2014-12-20 16:53:22.000 354 21177.36 48.85 42865.79 47811.76 2014-12-20 16:53:23.000 354 21177.34 48.78 42865.81 47811.73 2014-12-20 16:53:24.000 354 21177.35 48.76 42865.84 47811.75 2014-12-20 16:53:25.000 354 21177.34 48.73 42865.83 47811.76 2014-12-20 16:53:26.000 354 21177.34 48.70 42865.85 47811.78 2014-12-20 16:53:27.000 354 21177.35 48.71 42865.89 47811.77 2014-12-20 16:53:28.000 354 21177.38 48.70 42865.86 47811.79 2014-12-20 16:53:29.000 354 21177.37 48.71 42865.83 47811.79 2014-12-20 16:53:30.000 354 21177.36 48.69 42865.84 47811.78 2014-12-20 16:53:31.000 354 21177.35 48.65 42865.84 47811.77 2014-12-20 16:53:32.000 354 21177.34 48.63 42865.82 47811.75 2014-12-20 16:53:33.000 354 21177.37 48.64 42865.82 47811.72 2014-12-20 16:53:34.000 354 21177.38 48.61 42865.82 47811.73 2014-12-20 16:53:35.000 354 21177.39 48.62 42865.80 47811.73 2014-12-20 16:53:36.000 354 21177.40 48.62 42865.79 47811.74 2014-12-20 16:53:37.000 354 21177.39 48.61 42865.83 47811.75 2014-12-20 16:53:38.000 354 21177.40 48.62 42865.83 47811.74 2014-12-20 16:53:39.000 354 21177.43 48.60 42865.81 47811.76 2014-12-20 16:53:40.000 354 21177.42 48.59 42865.81 47811.75 2014-12-20 16:53:41.000 354 21177.38 48.62 42865.78 47811.77 2014-12-20 16:53:42.000 354 21177.34 48.70 42865.75 47811.74 2014-12-20 16:53:43.000 354 21177.29 48.75 42865.75 47811.68 2014-12-20 16:53:44.000 354 21177.28 48.76 42865.74 47811.64 2014-12-20 16:53:45.000 354 21177.26 48.79 42865.65 47811.62 2014-12-20 16:53:46.000 354 21177.25 48.81 42865.64 47811.58 2014-12-20 16:53:47.000 354 21177.26 48.84 42865.64 47811.53 2014-12-20 16:53:48.000 354 21177.21 48.87 42865.60 47811.53 2014-12-20 16:53:49.000 354 21177.17 48.91 42865.58 47811.50 2014-12-20 16:53:50.000 354 21177.16 48.96 42865.56 47811.48 2014-12-20 16:53:51.000 354 21177.15 48.99 42865.52 47811.44 2014-12-20 16:53:52.000 354 21177.12 49.00 42865.53 47811.42 2014-12-20 16:53:53.000 354 21177.10 49.01 42865.49 47811.39 2014-12-20 16:53:54.000 354 21177.09 49.04 42865.51 47811.36 2014-12-20 16:53:55.000 354 21177.11 49.05 42865.51 47811.35 2014-12-20 16:53:56.000 354 21177.08 49.07 42865.47 47811.33 2014-12-20 16:53:57.000 354 21177.06 49.08 42865.46 47811.32 2014-12-20 16:53:58.000 354 21177.03 49.12 42865.50 47811.31 2014-12-20 16:53:59.000 354 21177.04 49.14 42865.47 47811.32 2014-12-20 16:54:00.000 354 21177.01 49.13 42865.51 47811.31 2014-12-20 16:54:01.000 354 21176.99 49.17 42865.53 47811.31 2014-12-20 16:54:02.000 354 21176.97 49.23 42865.52 47811.29 2014-12-20 16:54:03.000 354 21176.95 49.26 42865.51 47811.27 2014-12-20 16:54:04.000 354 21176.91 49.24 42865.51 47811.25 2014-12-20 16:54:05.000 354 21176.87 49.23 42865.55 47811.28 2014-12-20 16:54:06.000 354 21176.83 49.24 42865.58 47811.28 2014-12-20 16:54:07.000 354 21176.84 49.25 42865.62 47811.29 2014-12-20 16:54:08.000 354 21176.79 49.25 42865.61 47811.27 2014-12-20 16:54:09.000 354 21176.75 49.28 42865.62 47811.27 2014-12-20 16:54:10.000 354 21176.71 49.29 42865.65 47811.26 2014-12-20 16:54:11.000 354 21176.67 49.32 42865.68 47811.26 2014-12-20 16:54:12.000 354 21176.65 49.35 42865.69 47811.26 2014-12-20 16:54:13.000 354 21176.60 49.40 42865.64 47811.26 2014-12-20 16:54:14.000 354 21176.57 49.43 42865.63 47811.26 2014-12-20 16:54:15.000 354 21176.53 49.45 42865.67 47811.22 2014-12-20 16:54:16.000 354 21176.50 49.47 42865.65 47811.23 2014-12-20 16:54:17.000 354 21176.44 49.49 42865.66 47811.20 2014-12-20 16:54:18.000 354 21176.39 49.51 42865.64 47811.18 2014-12-20 16:54:19.000 354 21176.36 49.54 42865.63 47811.15 2014-12-20 16:54:20.000 354 21176.34 49.56 42865.62 47811.11 2014-12-20 16:54:21.000 354 21176.28 49.58 42865.60 47811.10 2014-12-20 16:54:22.000 354 21176.25 49.63 42865.57 47811.09 2014-12-20 16:54:23.000 354 21176.24 49.60 42865.58 47811.06 2014-12-20 16:54:24.000 354 21176.20 49.59 42865.61 47811.06 2014-12-20 16:54:25.000 354 21176.18 49.60 42865.63 47811.05 2014-12-20 16:54:26.000 354 21176.21 49.62 42865.61 47811.04 2014-12-20 16:54:27.000 354 21176.22 49.65 42865.62 47811.06 2014-12-20 16:54:28.000 354 21176.24 49.67 42865.62 47811.07 2014-12-20 16:54:29.000 354 21176.24 49.67 42865.64 47811.07 2014-12-20 16:54:30.000 354 21176.25 49.66 42865.67 47811.09 2014-12-20 16:54:31.000 354 21176.28 49.65 42865.65 47811.09 2014-12-20 16:54:32.000 354 21176.30 49.65 42865.69 47811.14 2014-12-20 16:54:33.000 354 21176.30 49.63 42865.71 47811.14 2014-12-20 16:54:34.000 354 21176.28 49.63 42865.70 47811.16 2014-12-20 16:54:35.000 354 21176.30 49.61 42865.75 47811.21 2014-12-20 16:54:36.000 354 21176.33 49.57 42865.76 47811.18 2014-12-20 16:54:37.000 354 21176.35 49.57 42865.76 47811.23 2014-12-20 16:54:38.000 354 21176.41 49.57 42865.79 47811.23 2014-12-20 16:54:39.000 354 21176.39 49.58 42865.76 47811.25 2014-12-20 16:54:40.000 354 21176.42 49.60 42865.77 47811.28 2014-12-20 16:54:41.000 354 21176.44 49.58 42865.78 47811.28 2014-12-20 16:54:42.000 354 21176.43 49.55 42865.76 47811.25 2014-12-20 16:54:43.000 354 21176.45 49.53 42865.75 47811.29 2014-12-20 16:54:44.000 354 21176.45 49.52 42865.79 47811.31 2014-12-20 16:54:45.000 354 21176.48 49.50 42865.79 47811.30 2014-12-20 16:54:46.000 354 21176.53 49.48 42865.74 47811.32 2014-12-20 16:54:47.000 354 21176.53 49.48 42865.77 47811.32 2014-12-20 16:54:48.000 354 21176.56 49.42 42865.76 47811.33 2014-12-20 16:54:49.000 354 21176.59 49.37 42865.74 47811.30 2014-12-20 16:54:50.000 354 21176.62 49.32 42865.74 47811.35 2014-12-20 16:54:51.000 354 21176.62 49.30 42865.76 47811.33 2014-12-20 16:54:52.000 354 21176.63 49.28 42865.78 47811.38 2014-12-20 16:54:53.000 354 21176.63 49.25 42865.82 47811.39 2014-12-20 16:54:54.000 354 21176.66 49.22 42865.84 47811.40 2014-12-20 16:54:55.000 354 21176.67 49.26 42865.83 47811.43 2014-12-20 16:54:56.000 354 21176.68 49.29 42865.83 47811.44 2014-12-20 16:54:57.000 354 21176.70 49.34 42865.79 47811.44 2014-12-20 16:54:58.000 354 21176.72 49.36 42865.75 47811.39 2014-12-20 16:54:59.000 354 21176.74 49.36 42865.75 47811.41 2014-12-20 16:55:00.000 354 21176.76 49.33 42865.73 47811.40 2014-12-20 16:55:01.000 354 21176.79 49.32 42865.72 47811.41 2014-12-20 16:55:02.000 354 21176.81 49.27 42865.71 47811.44 2014-12-20 16:55:03.000 354 21176.78 49.24 42865.72 47811.43 2014-12-20 16:55:04.000 354 21176.78 49.24 42865.70 47811.46 2014-12-20 16:55:05.000 354 21176.78 49.22 42865.72 47811.43 2014-12-20 16:55:06.000 354 21176.80 49.16 42865.71 47811.45 2014-12-20 16:55:07.000 354 21176.79 49.12 42865.68 47811.40 2014-12-20 16:55:08.000 354 21176.77 49.08 42865.66 47811.39 2014-12-20 16:55:09.000 354 21176.78 49.07 42865.65 47811.38 2014-12-20 16:55:10.000 354 21176.83 49.05 42865.64 47811.40 2014-12-20 16:55:11.000 354 21176.83 49.03 42865.64 47811.37 2014-12-20 16:55:12.000 354 21176.84 49.00 42865.64 47811.38 2014-12-20 16:55:13.000 354 21176.84 48.96 42865.68 47811.36 2014-12-20 16:55:14.000 354 21176.87 48.91 42865.69 47811.34 2014-12-20 16:55:15.000 354 21176.88 48.82 42865.71 47811.38 2014-12-20 16:55:16.000 354 21176.90 48.76 42865.75 47811.39 2014-12-20 16:55:17.000 354 21176.92 48.75 42865.79 47811.43 2014-12-20 16:55:18.000 354 21176.93 48.74 42865.80 47811.45 2014-12-20 16:55:19.000 354 21176.95 48.68 42865.83 47811.47 2014-12-20 16:55:20.000 354 21176.95 48.63 42865.81 47811.48 2014-12-20 16:55:21.000 354 21176.97 48.62 42865.78 47811.47 2014-12-20 16:55:22.000 354 21176.99 48.62 42865.81 47811.50 2014-12-20 16:55:23.000 354 21176.98 48.61 42865.81 47811.50 2014-12-20 16:55:24.000 354 21177.01 48.58 42865.77 47811.51 2014-12-20 16:55:25.000 354 21176.97 48.57 42865.77 47811.53 2014-12-20 16:55:26.000 354 21176.95 48.56 42865.80 47811.52 2014-12-20 16:55:27.000 354 21176.99 48.53 42865.84 47811.51 2014-12-20 16:55:28.000 354 21177.03 48.50 42865.84 47811.55 2014-12-20 16:55:29.000 354 21177.02 48.51 42865.87 47811.56 2014-12-20 16:55:30.000 354 21177.02 48.50 42865.87 47811.57 2014-12-20 16:55:31.000 354 21177.01 48.49 42865.88 47811.61 2014-12-20 16:55:32.000 354 21177.00 48.47 42865.90 47811.61 2014-12-20 16:55:33.000 354 21176.99 48.47 42865.91 47811.61 2014-12-20 16:55:34.000 354 21176.96 48.47 42865.91 47811.62 2014-12-20 16:55:35.000 354 21176.95 48.46 42865.95 47811.64 2014-12-20 16:55:36.000 354 21176.97 48.50 42865.94 47811.63 2014-12-20 16:55:37.000 354 21176.98 48.56 42865.93 47811.63 2014-12-20 16:55:38.000 354 21177.03 48.59 42865.94 47811.64 2014-12-20 16:55:39.000 354 21177.05 48.61 42865.98 47811.66 2014-12-20 16:55:40.000 354 21177.08 48.61 42865.97 47811.67 2014-12-20 16:55:41.000 354 21177.08 48.58 42865.95 47811.70 2014-12-20 16:55:42.000 354 21177.10 48.57 42865.92 47811.69 2014-12-20 16:55:43.000 354 21177.08 48.57 42865.96 47811.70 2014-12-20 16:55:44.000 354 21177.08 48.56 42865.94 47811.68 2014-12-20 16:55:45.000 354 21177.05 48.57 42865.94 47811.69 2014-12-20 16:55:46.000 354 21177.04 48.59 42865.95 47811.70 2014-12-20 16:55:47.000 354 21177.00 48.62 42865.94 47811.64 2014-12-20 16:55:48.000 354 21176.97 48.68 42865.89 47811.65 2014-12-20 16:55:49.000 354 21176.96 48.72 42865.87 47811.59 2014-12-20 16:55:50.000 354 21176.96 48.78 42865.83 47811.55 2014-12-20 16:55:51.000 354 21176.93 48.77 42865.81 47811.50 2014-12-20 16:55:52.000 354 21176.95 48.75 42865.78 47811.50 2014-12-20 16:55:53.000 354 21176.94 48.76 42865.80 47811.49 2014-12-20 16:55:54.000 354 21176.94 48.78 42865.81 47811.47 2014-12-20 16:55:55.000 354 21176.93 48.78 42865.80 47811.46 2014-12-20 16:55:56.000 354 21176.90 48.77 42865.73 47811.45 2014-12-20 16:55:57.000 354 21176.87 48.78 42865.71 47811.43 2014-12-20 16:55:58.000 354 21176.83 48.78 42865.69 47811.40 2014-12-20 16:55:59.000 354 21176.84 48.77 42865.72 47811.38 2014-12-20 16:56:00.000 354 21176.82 48.79 42865.71 47811.40 2014-12-20 16:56:01.000 354 21176.82 48.80 42865.74 47811.40 2014-12-20 16:56:02.000 354 21176.86 48.77 42865.75 47811.39 2014-12-20 16:56:03.000 354 21176.86 48.76 42865.73 47811.39 2014-12-20 16:56:04.000 354 21176.87 48.72 42865.76 47811.43 2014-12-20 16:56:05.000 354 21176.84 48.71 42865.72 47811.43 2014-12-20 16:56:06.000 354 21176.84 48.69 42865.76 47811.44 2014-12-20 16:56:07.000 354 21176.87 48.68 42865.79 47811.44 2014-12-20 16:56:08.000 354 21176.86 48.65 42865.79 47811.45 2014-12-20 16:56:09.000 354 21176.88 48.59 42865.77 47811.44 2014-12-20 16:56:10.000 354 21176.85 48.58 42865.79 47811.48 2014-12-20 16:56:11.000 354 21176.90 48.59 42865.80 47811.48 2014-12-20 16:56:12.000 354 21176.88 48.59 42865.82 47811.47 2014-12-20 16:56:13.000 354 21176.89 48.60 42865.81 47811.52 2014-12-20 16:56:14.000 354 21176.92 48.61 42865.84 47811.53 2014-12-20 16:56:15.000 354 21176.94 48.63 42865.81 47811.52 2014-12-20 16:56:16.000 354 21176.95 48.61 42865.82 47811.51 2014-12-20 16:56:17.000 354 21176.92 48.64 42865.81 47811.51 2014-12-20 16:56:18.000 354 21176.91 48.62 42865.79 47811.51 2014-12-20 16:56:19.000 354 21176.90 48.61 42865.78 47811.49 2014-12-20 16:56:20.000 354 21176.86 48.62 42865.81 47811.47 2014-12-20 16:56:21.000 354 21176.87 48.60 42865.81 47811.50 2014-12-20 16:56:22.000 354 21176.87 48.53 42865.84 47811.48 2014-12-20 16:56:23.000 354 21176.86 48.52 42865.87 47811.52 2014-12-20 16:56:24.000 354 21176.85 48.46 42865.88 47811.50 2014-12-20 16:56:25.000 354 21176.83 48.43 42865.90 47811.51 2014-12-20 16:56:26.000 354 21176.83 48.41 42865.92 47811.55 2014-12-20 16:56:27.000 354 21176.85 48.40 42865.93 47811.54 2014-12-20 16:56:28.000 354 21176.83 48.40 42865.97 47811.56 2014-12-20 16:56:29.000 354 21176.81 48.41 42865.96 47811.57 2014-12-20 16:56:30.000 354 21176.81 48.45 42865.96 47811.57 2014-12-20 16:56:31.000 354 21176.81 48.49 42865.94 47811.55 2014-12-20 16:56:32.000 354 21176.75 48.52 42865.89 47811.54 2014-12-20 16:56:33.000 354 21176.75 48.51 42865.91 47811.52 2014-12-20 16:56:34.000 354 21176.78 48.48 42865.92 47811.50 2014-12-20 16:56:35.000 354 21176.76 48.45 42865.91 47811.54 2014-12-20 16:56:36.000 354 21176.76 48.45 42865.90 47811.51 2014-12-20 16:56:37.000 354 21176.76 48.46 42865.90 47811.53 2014-12-20 16:56:38.000 354 21176.75 48.44 42865.88 47811.50 2014-12-20 16:56:39.000 354 21176.73 48.41 42865.91 47811.49 2014-12-20 16:56:40.000 354 21176.72 48.39 42865.93 47811.49 2014-12-20 16:56:41.000 354 21176.70 48.38 42865.89 47811.48 2014-12-20 16:56:42.000 354 21176.72 48.38 42865.91 47811.49 2014-12-20 16:56:43.000 354 21176.71 48.37 42865.92 47811.50 2014-12-20 16:56:44.000 354 21176.69 48.35 42865.92 47811.47 2014-12-20 16:56:45.000 354 21176.70 48.32 42865.91 47811.50 2014-12-20 16:56:46.000 354 21176.69 48.30 42865.88 47811.46 2014-12-20 16:56:47.000 354 21176.69 48.27 42865.89 47811.48 2014-12-20 16:56:48.000 354 21176.70 48.18 42865.93 47811.46 2014-12-20 16:56:49.000 354 21176.66 48.12 42865.93 47811.48 2014-12-20 16:56:50.000 354 21176.69 48.05 42865.97 47811.52 2014-12-20 16:56:51.000 354 21176.68 47.97 42866.07 47811.52 2014-12-20 16:56:52.000 354 21176.68 47.92 42866.10 47811.57 2014-12-20 16:56:53.000 354 21176.73 47.91 42866.09 47811.61 2014-12-20 16:56:54.000 354 21176.74 47.89 42866.12 47811.68 2014-12-20 16:56:55.000 354 21176.78 47.84 42866.14 47811.68 2014-12-20 16:56:56.000 354 21176.79 47.80 42866.15 47811.69 2014-12-20 16:56:57.000 354 21176.79 47.76 42866.16 47811.71 2014-12-20 16:56:58.000 354 21176.79 47.68 42866.18 47811.75 2014-12-20 16:56:59.000 354 21176.75 47.65 42866.20 47811.77 2014-12-20 16:57:00.000 354 21176.71 47.65 42866.23 47811.75 2014-12-20 16:57:01.000 354 21176.73 47.67 42866.22 47811.77 2014-12-20 16:57:02.000 354 21176.68 47.67 42866.23 47811.77 2014-12-20 16:57:03.000 354 21176.69 47.68 42866.22 47811.75 2014-12-20 16:57:04.000 354 21176.65 47.65 42866.19 47811.74 2014-12-20 16:57:05.000 354 21176.63 47.62 42866.18 47811.72 2014-12-20 16:57:06.000 354 21176.64 47.60 42866.15 47811.69 2014-12-20 16:57:07.000 354 21176.64 47.56 42866.17 47811.69 2014-12-20 16:57:08.000 354 21176.63 47.56 42866.20 47811.68 2014-12-20 16:57:09.000 354 21176.58 47.51 42866.24 47811.70 2014-12-20 16:57:10.000 354 21176.59 47.49 42866.22 47811.69 2014-12-20 16:57:11.000 354 21176.57 47.50 42866.24 47811.70 2014-12-20 16:57:12.000 354 21176.56 47.50 42866.23 47811.67 2014-12-20 16:57:13.000 354 21176.54 47.52 42866.20 47811.70 2014-12-20 16:57:14.000 354 21176.50 47.49 42866.21 47811.67 2014-12-20 16:57:15.000 354 21176.47 47.53 42866.19 47811.65 2014-12-20 16:57:16.000 354 21176.48 47.53 42866.20 47811.62 2014-12-20 16:57:17.000 354 21176.48 47.51 42866.16 47811.60 2014-12-20 16:57:18.000 354 21176.47 47.51 42866.16 47811.61 2014-12-20 16:57:19.000 354 21176.48 47.48 42866.15 47811.61 2014-12-20 16:57:20.000 354 21176.48 47.44 42866.14 47811.58 2014-12-20 16:57:21.000 354 21176.49 47.42 42866.14 47811.59 2014-12-20 16:57:22.000 354 21176.48 47.42 42866.16 47811.58 2014-12-20 16:57:23.000 354 21176.50 47.39 42866.15 47811.57 2014-12-20 16:57:24.000 354 21176.51 47.36 42866.13 47811.59 2014-12-20 16:57:25.000 354 21176.47 47.36 42866.16 47811.58 2014-12-20 16:57:26.000 354 21176.47 47.38 42866.14 47811.60 2014-12-20 16:57:27.000 354 21176.47 47.36 42866.12 47811.56 2014-12-20 16:57:28.000 354 21176.47 47.34 42866.11 47811.59 2014-12-20 16:57:29.000 354 21176.50 47.29 42866.11 47811.56 2014-12-20 16:57:30.000 354 21176.51 47.25 42866.13 47811.56 2014-12-20 16:57:31.000 354 21176.48 47.25 42866.14 47811.59 2014-12-20 16:57:32.000 354 21176.51 47.23 42866.13 47811.59 2014-12-20 16:57:33.000 354 21176.53 47.20 42866.15 47811.60 2014-12-20 16:57:34.000 354 21176.52 47.16 42866.18 47811.63 2014-12-20 16:57:35.000 354 21176.50 47.14 42866.18 47811.63 2014-12-20 16:57:36.000 354 21176.54 47.17 42866.19 47811.66 2014-12-20 16:57:37.000 354 21176.54 47.16 42866.20 47811.66 2014-12-20 16:57:38.000 354 21176.53 47.16 42866.21 47811.66 2014-12-20 16:57:39.000 354 21176.52 47.17 42866.21 47811.67 2014-12-20 16:57:40.000 354 21176.53 47.15 42866.24 47811.68 2014-12-20 16:57:41.000 354 21176.53 47.17 42866.21 47811.66 2014-12-20 16:57:42.000 354 21176.51 47.17 42866.23 47811.64 2014-12-20 16:57:43.000 354 21176.51 47.16 42866.22 47811.66 2014-12-20 16:57:44.000 354 21176.50 47.13 42866.15 47811.64 2014-12-20 16:57:45.000 354 21176.46 47.11 42866.12 47811.64 2014-12-20 16:57:46.000 354 21176.42 47.11 42866.14 47811.62 2014-12-20 16:57:47.000 354 21176.39 47.12 42866.10 47811.65 2014-12-20 16:57:48.000 354 21176.42 47.17 42866.11 47811.62 2014-12-20 16:57:49.000 354 21176.42 47.20 42866.08 47811.59 2014-12-20 16:57:50.000 354 21176.40 47.23 42866.05 47811.58 2014-12-20 16:57:51.000 354 21176.35 47.24 42866.05 47811.51 2014-12-20 16:57:52.000 354 21176.34 47.21 42866.02 47811.52 2014-12-20 16:57:53.000 354 21176.32 47.20 42866.03 47811.49 2014-12-20 16:57:54.000 354 21176.32 47.19 42866.02 47811.47 2014-12-20 16:57:55.000 354 21176.30 47.21 42866.02 47811.46 2014-12-20 16:57:56.000 354 21176.30 47.21 42866.02 47811.48 2014-12-20 16:57:57.000 354 21176.31 47.22 42866.00 47811.48 2014-12-20 16:57:58.000 354 21176.26 47.24 42865.98 47811.47 2014-12-20 16:57:59.000 354 21176.26 47.24 42866.01 47811.45 2014-12-20 16:58:00.000 354 21176.22 47.29 42865.99 47811.44 2014-12-20 16:58:01.000 354 21176.24 47.33 42866.01 47811.42 2014-12-20 16:58:02.000 354 21176.22 47.35 42865.98 47811.41 2014-12-20 16:58:03.000 354 21176.21 47.37 42865.96 47811.42 2014-12-20 16:58:04.000 354 21176.19 47.38 42865.95 47811.38 2014-12-20 16:58:05.000 354 21176.17 47.46 42865.91 47811.36 2014-12-20 16:58:06.000 354 21176.16 47.47 42865.92 47811.32 2014-12-20 16:58:07.000 354 21176.18 47.51 42865.87 47811.30 2014-12-20 16:58:08.000 354 21176.13 47.55 42865.87 47811.30 2014-12-20 16:58:09.000 354 21176.13 47.56 42865.86 47811.28 2014-12-20 16:58:10.000 354 21176.14 47.56 42865.84 47811.26 2014-12-20 16:58:11.000 354 21176.15 47.55 42865.86 47811.27 2014-12-20 16:58:12.000 354 21176.14 47.59 42865.90 47811.26 2014-12-20 16:58:13.000 354 21176.13 47.60 42865.90 47811.27 2014-12-20 16:58:14.000 354 21176.14 47.58 42865.87 47811.28 2014-12-20 16:58:15.000 354 21176.15 47.59 42865.86 47811.24 2014-12-20 16:58:16.000 354 21176.16 47.61 42865.86 47811.27 2014-12-20 16:58:17.000 354 21176.16 47.62 42865.86 47811.26 2014-12-20 16:58:18.000 354 21176.12 47.68 42865.85 47811.25 2014-12-20 16:58:19.000 354 21176.08 47.73 42865.85 47811.26 2014-12-20 16:58:20.000 354 21176.12 47.78 42865.82 47811.25 2014-12-20 16:58:21.000 354 21176.10 47.82 42865.79 47811.19 2014-12-20 16:58:22.000 354 21176.06 47.83 42865.78 47811.17 2014-12-20 16:58:23.000 354 21176.01 47.86 42865.79 47811.15 2014-12-20 16:58:24.000 354 21176.01 47.88 42865.77 47811.12 2014-12-20 16:58:25.000 354 21175.97 47.92 42865.74 47811.09 2014-12-20 16:58:26.000 354 21175.94 47.97 42865.71 47811.05 2014-12-20 16:58:27.000 354 21175.91 48.04 42865.73 47811.04 2014-12-20 16:58:28.000 354 21175.87 48.08 42865.68 47810.98 2014-12-20 16:58:29.000 354 21175.85 48.06 42865.64 47810.95 2014-12-20 16:58:30.000 354 21175.85 48.08 42865.63 47810.93 2014-12-20 16:58:31.000 354 21175.85 48.07 42865.62 47810.93 2014-12-20 16:58:32.000 354 21175.84 48.10 42865.65 47810.91 2014-12-20 16:58:33.000 354 21175.84 48.12 42865.63 47810.91 2014-12-20 16:58:34.000 354 21175.84 48.10 42865.62 47810.92 2014-12-20 16:58:35.000 354 21175.84 48.11 42865.64 47810.91 2014-12-20 16:58:36.000 354 21175.83 48.09 42865.64 47810.90 2014-12-20 16:58:37.000 354 21175.84 48.09 42865.65 47810.94 2014-12-20 16:58:38.000 354 21175.86 48.10 42865.68 47810.94 2014-12-20 16:58:39.000 354 21175.82 48.12 42865.69 47810.96 2014-12-20 16:58:40.000 354 21175.81 48.09 42865.71 47810.98 2014-12-20 16:58:41.000 354 21175.79 48.08 42865.74 47810.96 2014-12-20 16:58:42.000 354 21175.79 48.07 42865.77 47810.98 2014-12-20 16:58:43.000 354 21175.78 48.09 42865.76 47810.99 2014-12-20 16:58:44.000 354 21175.80 48.09 42865.76 47811.01 2014-12-20 16:58:45.000 354 21175.82 48.12 42865.78 47811.04 2014-12-20 16:58:46.000 354 21175.86 48.10 42865.79 47811.04 2014-12-20 16:58:47.000 354 21175.85 48.09 42865.80 47811.05 2014-12-20 16:58:48.000 354 21175.86 48.11 42865.83 47811.08 2014-12-20 16:58:49.000 354 21175.85 48.11 42865.86 47811.08 2014-12-20 16:58:50.000 354 21175.87 48.11 42865.85 47811.08 2014-12-20 16:58:51.000 354 21175.87 48.12 42865.84 47811.10 2014-12-20 16:58:52.000 354 21175.87 48.11 42865.85 47811.12 2014-12-20 16:58:53.000 354 21175.89 48.09 42865.85 47811.12 2014-12-20 16:58:54.000 354 21175.92 48.08 42865.85 47811.11 2014-12-20 16:58:55.000 354 21175.91 48.08 42865.88 47811.16 2014-12-20 16:58:56.000 354 21175.91 48.07 42865.89 47811.14 2014-12-20 16:58:57.000 354 21175.94 48.08 42865.92 47811.15 2014-12-20 16:58:58.000 354 21175.94 48.08 42865.94 47811.18 2014-12-20 16:58:59.000 354 21175.94 48.09 42865.93 47811.19 2014-12-20 16:59:00.000 354 21175.87 48.17 42865.90 47811.17 2014-12-20 16:59:01.000 354 21175.82 48.22 42865.84 47811.15 2014-12-20 16:59:02.000 354 21175.77 48.28 42865.84 47811.08 2014-12-20 16:59:03.000 354 21175.75 48.31 42865.78 47811.04 2014-12-20 16:59:04.000 354 21175.74 48.31 42865.75 47811.00 2014-12-20 16:59:05.000 354 21175.71 48.28 42865.75 47810.97 2014-12-20 16:59:06.000 354 21175.72 48.24 42865.70 47810.94 2014-12-20 16:59:07.000 354 21175.70 48.24 42865.69 47810.91 2014-12-20 16:59:08.000 354 21175.71 48.23 42865.74 47810.94 2014-12-20 16:59:09.000 354 21175.68 48.25 42865.72 47810.94 2014-12-20 16:59:10.000 354 21175.63 48.26 42865.72 47810.90 2014-12-20 16:59:11.000 354 21175.57 48.29 42865.69 47810.89 2014-12-20 16:59:12.000 354 21175.55 48.33 42865.63 47810.81 2014-12-20 16:59:13.000 354 21175.50 48.38 42865.59 47810.77 2014-12-20 16:59:14.000 354 21175.42 48.54 42865.51 47810.71 2014-12-20 16:59:15.000 354 21175.39 48.60 42865.41 47810.63 2014-12-20 16:59:16.000 354 21175.38 48.51 42865.35 47810.51 2014-12-20 16:59:17.000 354 21175.40 48.40 42865.32 47810.46 2014-12-20 16:59:18.000 354 21175.45 48.29 42865.38 47810.49 2014-12-20 16:59:19.000 354 21175.47 48.24 42865.44 47810.49 2014-12-20 16:59:20.000 354 21175.47 48.16 42865.45 47810.57 2014-12-20 16:59:21.000 354 21175.51 48.12 42865.48 47810.58 2014-12-20 16:59:22.000 354 21175.54 48.11 42865.48 47810.62 2014-12-20 16:59:23.000 354 21175.57 48.10 42865.49 47810.64 2014-12-20 16:59:24.000 354 21175.60 48.06 42865.51 47810.66 2014-12-20 16:59:25.000 354 21175.61 48.00 42865.54 47810.69 2014-12-20 16:59:26.000 354 21175.63 47.97 42865.52 47810.72 2014-12-20 16:59:27.000 354 21175.65 47.95 42865.56 47810.73 2014-12-20 16:59:28.000 354 21175.68 47.92 42865.60 47810.77 2014-12-20 16:59:29.000 354 21175.68 47.91 42865.63 47810.81 2014-12-20 16:59:30.000 354 21175.75 47.89 42865.61 47810.81 2014-12-20 16:59:31.000 354 21175.76 47.84 42865.65 47810.84 2014-12-20 16:59:32.000 354 21175.76 47.83 42865.68 47810.87 2014-12-20 16:59:33.000 354 21175.76 47.84 42865.66 47810.91 2014-12-20 16:59:34.000 354 21175.81 47.82 42865.69 47810.93 2014-12-20 16:59:35.000 354 21175.83 47.84 42865.68 47810.94 2014-12-20 16:59:36.000 354 21175.84 47.81 42865.70 47810.96 2014-12-20 16:59:37.000 354 21175.84 47.80 42865.74 47810.99 2014-12-20 16:59:38.000 354 21175.84 47.78 42865.81 47811.02 2014-12-20 16:59:39.000 354 21175.82 47.78 42865.84 47811.02 2014-12-20 16:59:40.000 354 21175.82 47.78 42865.82 47811.03 2014-12-20 16:59:41.000 354 21175.82 47.77 42865.79 47811.07 2014-12-20 16:59:42.000 354 21175.79 47.74 42865.79 47811.05 2014-12-20 16:59:43.000 354 21175.80 47.72 42865.84 47811.04 2014-12-20 16:59:44.000 354 21175.79 47.74 42865.85 47811.08 2014-12-20 16:59:45.000 354 21175.78 47.75 42865.84 47811.09 2014-12-20 16:59:46.000 354 21175.80 47.78 42865.84 47811.08 2014-12-20 16:59:47.000 354 21175.81 47.81 42865.87 47811.10 2014-12-20 16:59:48.000 354 21175.81 47.85 42865.86 47811.08 2014-12-20 16:59:49.000 354 21175.82 47.88 42865.88 47811.08 2014-12-20 16:59:50.000 354 21175.80 47.89 42865.86 47811.08 2014-12-20 16:59:51.000 354 21175.77 47.92 42865.85 47811.06 2014-12-20 16:59:52.000 354 21175.75 47.93 42865.83 47811.05 2014-12-20 16:59:53.000 354 21175.71 47.97 42865.79 47811.05 2014-12-20 16:59:54.000 354 21175.68 47.98 42865.78 47811.00 2014-12-20 16:59:55.000 354 21175.63 48.03 42865.78 47810.94 2014-12-20 16:59:56.000 354 21175.63 48.01 42865.72 47810.92 2014-12-20 16:59:57.000 354 21175.62 48.03 42865.71 47810.88 2014-12-20 16:59:58.000 354 21175.57 48.03 42865.69 47810.89 2014-12-20 16:59:59.000 354 21175.52 48.04 42865.70 47810.85 2014-12-20 17:00:00.000 354 21175.52 48.06 42865.69 47810.83 2014-12-20 17:00:01.000 354 21175.47 48.09 42865.64 47810.78 2014-12-20 17:00:02.000 354 21175.42 48.08 42865.64 47810.77 2014-12-20 17:00:03.000 354 21175.43 48.10 42865.65 47810.78 2014-12-20 17:00:04.000 354 21175.43 48.10 42865.65 47810.73 2014-12-20 17:00:05.000 354 21175.39 48.10 42865.60 47810.69 2014-12-20 17:00:06.000 354 21175.36 48.12 42865.61 47810.69 2014-12-20 17:00:07.000 354 21175.35 48.12 42865.58 47810.66 2014-12-20 17:00:08.000 354 21175.31 48.11 42865.58 47810.63 2014-12-20 17:00:09.000 354 21175.30 48.11 42865.55 47810.64 2014-12-20 17:00:10.000 354 21175.29 48.10 42865.56 47810.61 2014-12-20 17:00:11.000 354 21175.29 48.11 42865.56 47810.61 2014-12-20 17:00:12.000 354 21175.27 48.12 42865.56 47810.59 2014-12-20 17:00:13.000 354 21175.24 48.14 42865.54 47810.58 2014-12-20 17:00:14.000 354 21175.22 48.16 42865.53 47810.55 2014-12-20 17:00:15.000 354 21175.17 48.24 42865.49 47810.52 2014-12-20 17:00:16.000 354 21175.12 48.29 42865.42 47810.44 2014-12-20 17:00:17.000 354 21175.08 48.31 42865.39 47810.40 2014-12-20 17:00:18.000 354 21175.08 48.32 42865.37 47810.34 2014-12-20 17:00:19.000 354 21175.08 48.31 42865.36 47810.35 2014-12-20 17:00:20.000 354 21175.07 48.30 42865.35 47810.31 2014-12-20 17:00:21.000 354 21175.06 48.30 42865.33 47810.27 2014-12-20 17:00:22.000 354 21175.01 48.32 42865.33 47810.30 2014-12-20 17:00:23.000 354 21175.02 48.34 42865.35 47810.31 2014-12-20 17:00:24.000 354 21175.01 48.32 42865.34 47810.27 2014-12-20 17:00:25.000 354 21175.00 48.33 42865.30 47810.28 2014-12-20 17:00:26.000 354 21174.99 48.37 42865.30 47810.25 2014-12-20 17:00:27.000 354 21174.95 48.37 42865.26 47810.22 2014-12-20 17:00:28.000 354 21174.94 48.37 42865.29 47810.22 2014-12-20 17:00:29.000 354 21174.95 48.35 42865.31 47810.21 2014-12-20 17:00:30.000 354 21174.95 48.35 42865.32 47810.25 2014-12-20 17:00:31.000 354 21174.96 48.35 42865.37 47810.25 2014-12-20 17:00:32.000 354 21174.95 48.31 42865.35 47810.25 2014-12-20 17:00:33.000 354 21174.94 48.30 42865.35 47810.29 2014-12-20 17:00:34.000 354 21174.94 48.30 42865.39 47810.30 2014-12-20 17:00:35.000 354 21174.93 48.31 42865.40 47810.32 2014-12-20 17:00:36.000 354 21174.90 48.35 42865.37 47810.30 2014-12-20 17:00:37.000 354 21174.90 48.36 42865.36 47810.28 2014-12-20 17:00:38.000 354 21174.89 48.35 42865.38 47810.27 2014-12-20 17:00:39.000 354 21174.91 48.31 42865.42 47810.27 2014-12-20 17:00:40.000 354 21174.94 48.31 42865.40 47810.30 2014-12-20 17:00:41.000 354 21174.96 48.30 42865.40 47810.31 2014-12-20 17:00:42.000 354 21174.97 48.28 42865.42 47810.35 2014-12-20 17:00:43.000 354 21174.96 48.28 42865.46 47810.34 2014-12-20 17:00:44.000 354 21174.97 48.26 42865.45 47810.35 2014-12-20 17:00:45.000 354 21174.98 48.23 42865.48 47810.35 2014-12-20 17:00:46.000 354 21174.97 48.20 42865.48 47810.41 2014-12-20 17:00:47.000 354 21174.96 48.21 42865.52 47810.38 2014-12-20 17:00:48.000 354 21174.98 48.20 42865.53 47810.40 2014-12-20 17:00:49.000 354 21174.98 48.17 42865.54 47810.42 2014-12-20 17:00:50.000 354 21174.98 48.16 42865.56 47810.43 2014-12-20 17:00:51.000 354 21174.98 48.14 42865.55 47810.45 2014-12-20 17:00:52.000 354 21174.97 48.14 42865.56 47810.45 2014-12-20 17:00:53.000 354 21174.97 48.13 42865.57 47810.45 2014-12-20 17:00:54.000 354 21174.97 48.09 42865.58 47810.46 2014-12-20 17:00:55.000 354 21174.95 48.08 42865.64 47810.50 2014-12-20 17:00:56.000 354 21174.93 48.07 42865.66 47810.52 2014-12-20 17:00:57.000 354 21174.93 48.10 42865.64 47810.54 2014-12-20 17:00:58.000 354 21174.91 48.14 42865.66 47810.55 2014-12-20 17:00:59.000 354 21174.90 48.15 42865.69 47810.52 2014-12-20 17:01:00.000 354 21174.86 48.20 42865.68 47810.51 2014-12-20 17:01:01.000 354 21174.82 48.25 42865.67 47810.52 2014-12-20 17:01:02.000 354 21174.76 48.32 42865.62 47810.46 2014-12-20 17:01:03.000 354 21174.72 48.37 42865.61 47810.45 2014-12-20 17:01:04.000 354 21174.67 48.41 42865.60 47810.40 2014-12-20 17:01:05.000 354 21174.64 48.42 42865.56 47810.35 2014-12-20 17:01:06.000 354 21174.66 48.45 42865.52 47810.34 2014-12-20 17:01:07.000 354 21174.62 48.45 42865.54 47810.31 2014-12-20 17:01:08.000 354 21174.64 48.50 42865.53 47810.33 2014-12-20 17:01:09.000 354 21174.65 48.52 42865.53 47810.31 2014-12-20 17:01:10.000 354 21174.65 48.55 42865.52 47810.29 2014-12-20 17:01:11.000 354 21174.66 48.58 42865.50 47810.29 2014-12-20 17:01:12.000 354 21174.66 48.62 42865.49 47810.27 2014-12-20 17:01:13.000 354 21174.62 48.68 42865.49 47810.26 2014-12-20 17:01:14.000 354 21174.61 48.69 42865.47 47810.25 2014-12-20 17:01:15.000 354 21174.61 48.71 42865.45 47810.25 2014-12-20 17:01:16.000 354 21174.62 48.72 42865.47 47810.26 2014-12-20 17:01:17.000 354 21174.63 48.76 42865.47 47810.27 2014-12-20 17:01:18.000 354 21174.59 48.79 42865.48 47810.26 2014-12-20 17:01:19.000 354 21174.58 48.79 42865.50 47810.25 2014-12-20 17:01:20.000 354 21174.58 48.80 42865.55 47810.27 2014-12-20 17:01:21.000 354 21174.60 48.80 42865.55 47810.26 2014-12-20 17:01:22.000 354 21174.59 48.80 42865.51 47810.25 2014-12-20 17:01:23.000 354 21174.58 48.84 42865.49 47810.24 2014-12-20 17:01:24.000 354 21174.58 48.86 42865.49 47810.24 2014-12-20 17:01:25.000 354 21174.58 48.89 42865.43 47810.21 2014-12-20 17:01:26.000 354 21174.55 48.89 42865.45 47810.17 2014-12-20 17:01:27.000 354 21174.52 48.87 42865.44 47810.20 2014-12-20 17:01:28.000 354 21174.50 48.90 42865.42 47810.15 2014-12-20 17:01:29.000 354 21174.47 48.93 42865.44 47810.15 2014-12-20 17:01:30.000 354 21174.48 48.94 42865.43 47810.15 2014-12-20 17:01:31.000 354 21174.45 48.96 42865.47 47810.14 2014-12-20 17:01:32.000 354 21174.45 48.96 42865.45 47810.14 2014-12-20 17:01:33.000 354 21174.47 48.99 42865.42 47810.13 2014-12-20 17:01:34.000 354 21174.47 49.04 42865.43 47810.12 2014-12-20 17:01:35.000 354 21174.45 49.06 42865.44 47810.14 2014-12-20 17:01:36.000 354 21174.46 49.09 42865.45 47810.13 2014-12-20 17:01:37.000 354 21174.48 49.12 42865.41 47810.14 2014-12-20 17:01:38.000 354 21174.46 49.17 42865.46 47810.12 2014-12-20 17:01:39.000 354 21174.44 49.23 42865.49 47810.12 2014-12-20 17:01:40.000 354 21174.45 49.30 42865.48 47810.11 2014-12-20 17:01:41.000 354 21174.46 49.32 42865.47 47810.10 2014-12-20 17:01:42.000 354 21174.44 49.32 42865.49 47810.09 2014-12-20 17:01:43.000 354 21174.42 49.36 42865.47 47810.09 2014-12-20 17:01:44.000 354 21174.40 49.35 42865.48 47810.10 2014-12-20 17:01:45.000 354 21174.36 49.37 42865.49 47810.05 2014-12-20 17:01:46.000 354 21174.35 49.40 42865.51 47810.07 2014-12-20 17:01:47.000 354 21174.36 49.41 42865.50 47810.08 2014-12-20 17:01:48.000 354 21174.36 49.39 42865.51 47810.07 2014-12-20 17:01:49.000 354 21174.30 49.37 42865.52 47810.08 2014-12-20 17:01:50.000 354 21174.26 49.37 42865.52 47810.07 2014-12-20 17:01:51.000 354 21174.24 49.39 42865.53 47810.07 2014-12-20 17:01:52.000 354 21174.18 49.40 42865.53 47810.05 2014-12-20 17:01:53.000 354 21174.16 49.41 42865.55 47810.04 2014-12-20 17:01:54.000 354 21174.15 49.44 42865.55 47810.03 2014-12-20 17:01:55.000 354 21174.16 49.47 42865.53 47810.02 2014-12-20 17:01:56.000 354 21174.15 49.50 42865.51 47810.00 2014-12-20 17:01:57.000 354 21174.15 49.51 42865.48 47810.00 2014-12-20 17:01:58.000 354 21174.14 49.54 42865.48 47809.97 2014-12-20 17:01:59.000 354 21174.12 49.54 42865.46 47809.93 2014-12-20 17:02:00.000 354 21174.16 49.57 42865.40 47809.91 2014-12-20 17:02:01.000 354 21174.18 49.56 42865.39 47809.92 2014-12-20 17:02:02.000 354 21174.21 49.57 42865.42 47809.92 2014-12-20 17:02:03.000 354 21174.22 49.55 42865.42 47809.90 2014-12-20 17:02:04.000 354 21174.26 49.55 42865.41 47809.94 2014-12-20 17:02:05.000 354 21174.29 49.54 42865.40 47809.94 2014-12-20 17:02:06.000 354 21174.33 49.56 42865.42 47809.96 2014-12-20 17:02:07.000 354 21174.32 49.57 42865.43 47809.98 2014-12-20 17:02:08.000 354 21174.31 49.63 42865.40 47809.97 2014-12-20 17:02:09.000 354 21174.30 49.70 42865.38 47809.97 2014-12-20 17:02:10.000 354 21174.34 49.71 42865.37 47809.94 2014-12-20 17:02:11.000 354 21174.34 49.71 42865.35 47809.94 2014-12-20 17:02:12.000 354 21174.31 49.69 42865.37 47809.94 2014-12-20 17:02:13.000 354 21174.32 49.68 42865.36 47809.92 2014-12-20 17:02:14.000 354 21174.34 49.67 42865.38 47809.94 2014-12-20 17:02:15.000 354 21174.35 49.67 42865.42 47809.97 2014-12-20 17:02:16.000 354 21174.35 49.66 42865.41 47809.99 2014-12-20 17:02:17.000 354 21174.34 49.65 42865.44 47810.01 2014-12-20 17:02:18.000 354 21174.35 49.66 42865.42 47810.01 2014-12-20 17:02:19.000 354 21174.35 49.69 42865.47 47810.02 2014-12-20 17:02:20.000 354 21174.33 49.71 42865.47 47810.02 2014-12-20 17:02:21.000 354 21174.32 49.73 42865.45 47810.03 2014-12-20 17:02:22.000 354 21174.30 49.71 42865.47 47810.02 2014-12-20 17:02:23.000 354 21174.30 49.70 42865.48 47810.01 2014-12-20 17:02:24.000 354 21174.29 49.67 42865.51 47810.03 2014-12-20 17:02:25.000 354 21174.28 49.67 42865.52 47810.05 2014-12-20 17:02:26.000 354 21174.24 49.70 42865.52 47810.05 2014-12-20 17:02:27.000 354 21174.23 49.68 42865.54 47810.06 2014-12-20 17:02:28.000 354 21174.20 49.65 42865.56 47810.06 2014-12-20 17:02:29.000 354 21174.19 49.64 42865.56 47810.06 2014-12-20 17:02:30.000 354 21174.18 49.63 42865.59 47810.08 2014-12-20 17:02:31.000 354 21174.16 49.63 42865.65 47810.08 2014-12-20 17:02:32.000 354 21174.13 49.64 42865.64 47810.09 2014-12-20 17:02:33.000 354 21174.10 49.64 42865.63 47810.07 2014-12-20 17:02:34.000 354 21174.10 49.66 42865.59 47810.07 2014-12-20 17:02:35.000 354 21174.09 49.68 42865.61 47810.07 2014-12-20 17:02:36.000 354 21174.06 49.68 42865.64 47810.04 2014-12-20 17:02:37.000 354 21174.06 49.65 42865.63 47810.04 2014-12-20 17:02:38.000 354 21174.07 49.67 42865.59 47810.03 2014-12-20 17:02:39.000 354 21174.07 49.67 42865.59 47810.04 2014-12-20 17:02:40.000 354 21174.07 49.66 42865.60 47810.04 2014-12-20 17:02:41.000 354 21174.05 49.63 42865.60 47810.01 2014-12-20 17:02:42.000 354 21174.03 49.64 42865.60 47810.04 2014-12-20 17:02:43.000 354 21174.01 49.69 42865.58 47810.00 2014-12-20 17:02:44.000 354 21173.98 49.73 42865.56 47809.97 2014-12-20 17:02:45.000 354 21174.01 49.75 42865.55 47809.99 2014-12-20 17:02:46.000 354 21174.02 49.73 42865.53 47809.97 2014-12-20 17:02:47.000 354 21174.01 49.71 42865.51 47809.92 2014-12-20 17:02:48.000 354 21173.99 49.68 42865.52 47809.92 2014-12-20 17:02:49.000 354 21174.01 49.70 42865.52 47809.93 2014-12-20 17:02:50.000 354 21173.97 49.71 42865.54 47809.93 2014-12-20 17:02:51.000 354 21173.97 49.71 42865.55 47809.94 2014-12-20 17:02:52.000 354 21173.99 49.69 42865.55 47809.92 2014-12-20 17:02:53.000 354 21173.97 49.70 42865.58 47809.94 2014-12-20 17:02:54.000 354 21173.97 49.74 42865.56 47809.94 2014-12-20 17:02:55.000 354 21173.93 49.77 42865.56 47809.94 2014-12-20 17:02:56.000 354 21173.87 49.79 42865.54 47809.90 2014-12-20 17:02:57.000 354 21173.83 49.85 42865.54 47809.90 2014-12-20 17:02:58.000 354 21173.84 49.86 42865.50 47809.87 2014-12-20 17:02:59.000 354 21173.83 49.87 42865.49 47809.82 2014-12-20 17:03:00.000 354 21173.83 49.87 42865.48 47809.81 2014-12-20 17:03:01.000 354 21173.80 49.87 42865.45 47809.79 2014-12-20 17:03:02.000 354 21173.79 49.86 42865.45 47809.79 2014-12-20 17:03:03.000 354 21173.75 49.86 42865.45 47809.77 2014-12-20 17:03:04.000 354 21173.73 49.86 42865.46 47809.76 2014-12-20 17:03:05.000 354 21173.72 49.88 42865.47 47809.77 2014-12-20 17:03:06.000 354 21173.68 49.96 42865.41 47809.76 2014-12-20 17:03:07.000 354 21173.60 50.03 42865.37 47809.67 2014-12-20 17:03:08.000 354 21173.58 50.06 42865.35 47809.66 2014-12-20 17:03:09.000 354 21173.58 50.05 42865.32 47809.61 2014-12-20 17:03:10.000 354 21173.56 50.04 42865.33 47809.55 2014-12-20 17:03:11.000 354 21173.55 50.04 42865.36 47809.56 2014-12-20 17:03:12.000 354 21173.54 50.06 42865.32 47809.56 2014-12-20 17:03:13.000 354 21173.53 50.06 42865.29 47809.54 2014-12-20 17:03:14.000 354 21173.55 50.04 42865.27 47809.56 2014-12-20 17:03:15.000 354 21173.51 50.05 42865.27 47809.52 2014-12-20 17:03:16.000 354 21173.51 50.09 42865.26 47809.53 2014-12-20 17:03:17.000 354 21173.50 50.08 42865.29 47809.50 2014-12-20 17:03:18.000 354 21173.52 50.10 42865.28 47809.52 2014-12-20 17:03:19.000 354 21173.50 50.10 42865.28 47809.49 2014-12-20 17:03:20.000 354 21173.48 50.08 42865.27 47809.50 2014-12-20 17:03:21.000 354 21173.49 50.08 42865.26 47809.49 2014-12-20 17:03:22.000 354 21173.53 50.09 42865.28 47809.49 2014-12-20 17:03:23.000 354 21173.56 50.08 42865.25 47809.49 2014-12-20 17:03:24.000 354 21173.56 50.09 42865.26 47809.49 2014-12-20 17:03:25.000 354 21173.54 50.07 42865.25 47809.51 2014-12-20 17:03:26.000 354 21173.54 50.07 42865.27 47809.51 2014-12-20 17:03:27.000 354 21173.55 50.09 42865.30 47809.51 2014-12-20 17:03:28.000 354 21173.56 50.10 42865.29 47809.53 2014-12-20 17:03:29.000 354 21173.57 50.08 42865.29 47809.54 2014-12-20 17:03:30.000 354 21173.56 50.06 42865.33 47809.54 2014-12-20 17:03:31.000 354 21173.56 50.06 42865.33 47809.55 2014-12-20 17:03:32.000 354 21173.58 50.07 42865.34 47809.59 2014-12-20 17:03:33.000 354 21173.58 50.08 42865.34 47809.58 2014-12-20 17:03:34.000 354 21173.59 50.09 42865.35 47809.65 2014-12-20 17:03:35.000 354 21173.62 50.09 42865.36 47809.64 2014-12-20 17:03:36.000 354 21173.60 50.08 42865.37 47809.65 2014-12-20 17:03:37.000 354 21173.57 50.06 42865.44 47809.65 2014-12-20 17:03:38.000 354 21173.58 50.08 42865.43 47809.68 2014-12-20 17:03:39.000 354 21173.56 50.10 42865.45 47809.70 2014-12-20 17:03:40.000 354 21173.54 50.13 42865.44 47809.69 2014-12-20 17:03:41.000 354 21173.54 50.14 42865.43 47809.69 2014-12-20 17:03:42.000 354 21173.55 50.15 42865.45 47809.70 2014-12-20 17:03:43.000 354 21173.56 50.16 42865.45 47809.69 2014-12-20 17:03:44.000 354 21173.54 50.12 42865.48 47809.71 2014-12-20 17:03:45.000 354 21173.54 50.16 42865.47 47809.70 2014-12-20 17:03:46.000 354 21173.56 50.16 42865.50 47809.71 2014-12-20 17:03:47.000 354 21173.56 50.17 42865.51 47809.72 2014-12-20 17:03:48.000 354 21173.54 50.18 42865.52 47809.73 2014-12-20 17:03:49.000 354 21173.54 50.19 42865.51 47809.75 2014-12-20 17:03:50.000 354 21173.53 50.23 42865.52 47809.75 2014-12-20 17:03:51.000 354 21173.52 50.26 42865.52 47809.76 2014-12-20 17:03:52.000 354 21173.52 50.28 42865.51 47809.73 2014-12-20 17:03:53.000 354 21173.50 50.31 42865.50 47809.72 2014-12-20 17:03:54.000 354 21173.48 50.34 42865.54 47809.70 2014-12-20 17:03:55.000 354 21173.49 50.38 42865.55 47809.69 2014-12-20 17:03:56.000 354 21173.46 50.38 42865.54 47809.71 2014-12-20 17:03:57.000 354 21173.45 50.43 42865.51 47809.70 2014-12-20 17:03:58.000 354 21173.44 50.47 42865.49 47809.67 2014-12-20 17:03:59.000 354 21173.45 50.47 42865.49 47809.69 2014-12-20 17:04:00.000 354 21173.44 50.48 42865.50 47809.66 2014-12-20 17:04:01.000 354 21173.41 50.51 42865.50 47809.67 2014-12-20 17:04:02.000 354 21173.40 50.48 42865.53 47809.69 2014-12-20 17:04:03.000 354 21173.42 50.48 42865.56 47809.67 2014-12-20 17:04:04.000 354 21173.43 50.49 42865.59 47809.68 2014-12-20 17:04:05.000 354 21173.45 50.47 42865.55 47809.73 2014-12-20 17:04:06.000 354 21173.44 50.46 42865.56 47809.74 2014-12-20 17:04:07.000 354 21173.43 50.48 42865.58 47809.74 2014-12-20 17:04:08.000 354 21173.43 50.53 42865.59 47809.74 2014-12-20 17:04:09.000 354 21173.42 50.59 42865.58 47809.75 2014-12-20 17:04:10.000 354 21173.43 50.64 42865.59 47809.74 2014-12-20 17:04:11.000 354 21173.46 50.66 42865.56 47809.75 2014-12-20 17:04:12.000 354 21173.50 50.63 42865.55 47809.75 2014-12-20 17:04:13.000 354 21173.49 50.66 42865.55 47809.74 2014-12-20 17:04:14.000 354 21173.50 50.67 42865.56 47809.76 2014-12-20 17:04:15.000 354 21173.51 50.69 42865.63 47809.80 2014-12-20 17:04:16.000 354 21173.52 50.71 42865.63 47809.82 2014-12-20 17:04:17.000 354 21173.52 50.71 42865.65 47809.83 2014-12-20 17:04:18.000 354 21173.56 50.73 42865.63 47809.84 2014-12-20 17:04:19.000 354 21173.62 50.77 42865.63 47809.83 2014-12-20 17:04:20.000 354 21173.60 50.81 42865.64 47809.84 2014-12-20 17:04:21.000 354 21173.59 50.85 42865.60 47809.86 2014-12-20 17:04:22.000 354 21173.58 50.89 42865.58 47809.84 2014-12-20 17:04:23.000 354 21173.60 50.93 42865.54 47809.83 2014-12-20 17:04:24.000 354 21173.63 50.97 42865.53 47809.82 2014-12-20 17:04:25.000 354 21173.62 51.00 42865.54 47809.81 2014-12-20 17:04:26.000 354 21173.61 51.02 42865.53 47809.82 2014-12-20 17:04:27.000 354 21173.64 51.04 42865.52 47809.79 2014-12-20 17:04:28.000 354 21173.67 51.08 42865.50 47809.81 2014-12-20 17:04:29.000 354 21173.66 51.07 42865.51 47809.78 2014-12-20 17:04:30.000 354 21173.62 51.10 42865.54 47809.80 2014-12-20 17:04:31.000 354 21173.65 51.09 42865.54 47809.79 2014-12-20 17:04:32.000 354 21173.64 51.08 42865.51 47809.78 2014-12-20 17:04:33.000 354 21173.63 51.08 42865.48 47809.79 2014-12-20 17:04:34.000 354 21173.67 51.06 42865.49 47809.76 2014-12-20 17:04:35.000 354 21173.66 51.09 42865.51 47809.78 2014-12-20 17:04:36.000 354 21173.66 51.09 42865.51 47809.76 2014-12-20 17:04:37.000 354 21173.65 51.07 42865.51 47809.77 2014-12-20 17:04:38.000 354 21173.63 51.05 42865.51 47809.78 2014-12-20 17:04:39.000 354 21173.63 51.09 42865.47 47809.76 2014-12-20 17:04:40.000 354 21173.66 51.08 42865.46 47809.78 2014-12-20 17:04:41.000 354 21173.64 51.07 42865.48 47809.77 2014-12-20 17:04:42.000 354 21173.64 51.06 42865.47 47809.76 2014-12-20 17:04:43.000 354 21173.64 51.05 42865.50 47809.76 2014-12-20 17:04:44.000 354 21173.69 51.03 42865.50 47809.75 2014-12-20 17:04:45.000 354 21173.67 51.00 42865.52 47809.77 2014-12-20 17:04:46.000 354 21173.68 50.97 42865.51 47809.79 2014-12-20 17:04:47.000 354 21173.66 51.01 42865.54 47809.78 2014-12-20 17:04:48.000 354 21173.65 51.02 42865.51 47809.78 2014-12-20 17:04:49.000 354 21173.66 51.04 42865.49 47809.78 2014-12-20 17:04:50.000 354 21173.69 51.09 42865.50 47809.80 2014-12-20 17:04:51.000 354 21173.68 51.13 42865.50 47809.80 2014-12-20 17:04:52.000 354 21173.70 51.15 42865.49 47809.79 2014-12-20 17:04:53.000 354 21173.70 51.15 42865.51 47809.82 2014-12-20 17:04:54.000 354 21173.72 51.15 42865.50 47809.82 2014-12-20 17:04:55.000 354 21173.73 51.15 42865.50 47809.81 2014-12-20 17:04:56.000 354 21173.75 51.17 42865.51 47809.81 2014-12-20 17:04:57.000 354 21173.73 51.21 42865.49 47809.81 2014-12-20 17:04:58.000 354 21173.73 51.21 42865.49 47809.81 2014-12-20 17:04:59.000 354 21173.75 51.19 42865.51 47809.80 2014-12-20 17:05:00.000 354 21173.74 51.19 42865.49 47809.79 2014-12-20 17:05:01.000 354 21173.72 51.19 42865.49 47809.77 2014-12-20 17:05:02.000 354 21173.71 51.17 42865.49 47809.79 2014-12-20 17:05:03.000 354 21173.73 51.16 42865.47 47809.77 2014-12-20 17:05:04.000 354 21173.72 51.15 42865.50 47809.79 2014-12-20 17:05:05.000 354 21173.74 51.14 42865.47 47809.78 2014-12-20 17:05:06.000 354 21173.74 51.13 42865.49 47809.80 2014-12-20 17:05:07.000 354 21173.76 51.09 42865.48 47809.78 2014-12-20 17:05:08.000 354 21173.76 51.06 42865.52 47809.83 2014-12-20 17:05:09.000 354 21173.75 51.05 42865.51 47809.80 2014-12-20 17:05:10.000 354 21173.75 50.99 42865.53 47809.84 2014-12-20 17:05:11.000 354 21173.79 50.94 42865.57 47809.81 2014-12-20 17:05:12.000 354 21173.83 50.88 42865.61 47809.89 2014-12-20 17:05:13.000 354 21173.82 50.84 42865.63 47809.88 2014-12-20 17:05:14.000 354 21173.83 50.79 42865.65 47809.95 2014-12-20 17:05:15.000 354 21173.82 50.77 42865.65 47809.96 2014-12-20 17:05:16.000 354 21173.84 50.75 42865.66 47809.96 2014-12-20 17:05:17.000 354 21173.84 50.72 42865.73 47809.99 2014-12-20 17:05:18.000 354 21173.85 50.69 42865.73 47810.01 2014-12-20 17:05:19.000 354 21173.87 50.65 42865.74 47810.05 2014-12-20 17:05:20.000 354 21173.89 50.61 42865.77 47810.07 2014-12-20 17:05:21.000 354 21173.86 50.60 42865.75 47810.07 2014-12-20 17:05:22.000 354 21173.85 50.61 42865.75 47810.10 2014-12-20 17:05:23.000 354 21173.82 50.61 42865.77 47810.07 2014-12-20 17:05:24.000 354 21173.83 50.64 42865.76 47810.08 2014-12-20 17:05:25.000 354 21173.81 50.63 42865.72 47810.06 2014-12-20 17:05:26.000 354 21173.81 50.62 42865.70 47810.03 2014-12-20 17:05:27.000 354 21173.82 50.58 42865.72 47810.00 2014-12-20 17:05:28.000 354 21173.84 50.55 42865.74 47810.03 2014-12-20 17:05:29.000 354 21173.85 50.51 42865.74 47810.06 2014-12-20 17:05:30.000 354 21173.81 50.50 42865.76 47810.07 2014-12-20 17:05:31.000 354 21173.78 50.50 42865.76 47810.05 2014-12-20 17:05:32.000 354 21173.81 50.51 42865.75 47810.07 2014-12-20 17:05:33.000 354 21173.79 50.51 42865.76 47810.06 2014-12-20 17:05:34.000 354 21173.80 50.50 42865.74 47810.06 2014-12-20 17:05:35.000 354 21173.78 50.51 42865.71 47810.04 2014-12-20 17:05:36.000 354 21173.78 50.51 42865.72 47810.01 2014-12-20 17:05:37.000 354 21173.79 50.50 42865.71 47810.02 2014-12-20 17:05:38.000 354 21173.79 50.50 42865.71 47810.01 2014-12-20 17:05:39.000 354 21173.75 50.46 42865.72 47809.99 2014-12-20 17:05:40.000 354 21173.74 50.45 42865.72 47810.01 2014-12-20 17:05:41.000 354 21173.76 50.42 42865.73 47809.99 2014-12-20 17:05:42.000 354 21173.75 50.41 42865.73 47810.01 2014-12-20 17:05:43.000 354 21173.72 50.41 42865.72 47809.98 2014-12-20 17:05:44.000 354 21173.67 50.40 42865.73 47809.98 2014-12-20 17:05:45.000 354 21173.64 50.41 42865.72 47810.00 2014-12-20 17:05:46.000 354 21173.64 50.41 42865.70 47809.95 2014-12-20 17:05:47.000 354 21173.65 50.41 42865.70 47809.95 2014-12-20 17:05:48.000 354 21173.63 50.38 42865.73 47809.93 2014-12-20 17:05:49.000 354 21173.67 50.35 42865.70 47809.93 2014-12-20 17:05:50.000 354 21173.64 50.34 42865.70 47809.93 2014-12-20 17:05:51.000 354 21173.59 50.34 42865.69 47809.90 2014-12-20 17:05:52.000 354 21173.62 50.32 42865.70 47809.93 2014-12-20 17:05:53.000 354 21173.60 50.32 42865.69 47809.93 2014-12-20 17:05:54.000 354 21173.58 50.33 42865.69 47809.91 2014-12-20 17:05:55.000 354 21173.57 50.35 42865.70 47809.91 2014-12-20 17:05:56.000 354 21173.59 50.34 42865.73 47809.92 2014-12-20 17:05:57.000 354 21173.59 50.33 42865.74 47809.92 2014-12-20 17:05:58.000 354 21173.60 50.31 42865.69 47809.92 2014-12-20 17:05:59.000 354 21173.60 50.31 42865.73 47809.89 2014-12-20 17:06:00.000 354 21173.55 50.33 42865.69 47809.89 2014-12-20 17:06:01.000 354 21173.52 50.39 42865.65 47809.88 2014-12-20 17:06:02.000 354 21173.51 50.41 42865.65 47809.86 2014-12-20 17:06:03.000 354 21173.52 50.38 42865.63 47809.84 2014-12-20 17:06:04.000 354 21173.56 50.36 42865.62 47809.83 2014-12-20 17:06:05.000 354 21173.56 50.37 42865.66 47809.81 2014-12-20 17:06:06.000 354 21173.58 50.37 42865.67 47809.84 2014-12-20 17:06:07.000 354 21173.60 50.35 42865.68 47809.85 2014-12-20 17:06:08.000 354 21173.61 50.36 42865.66 47809.84 2014-12-20 17:06:09.000 354 21173.63 50.36 42865.64 47809.87 2014-12-20 17:06:10.000 354 21173.60 50.40 42865.64 47809.86 2014-12-20 17:06:11.000 354 21173.61 50.41 42865.66 47809.85 2014-12-20 17:06:12.000 354 21173.63 50.40 42865.66 47809.88 2014-12-20 17:06:13.000 354 21173.63 50.40 42865.67 47809.86 2014-12-20 17:06:14.000 354 21173.63 50.38 42865.67 47809.88 2014-12-20 17:06:15.000 354 21173.64 50.38 42865.68 47809.90 2014-12-20 17:06:16.000 354 21173.65 50.40 42865.72 47809.90 2014-12-20 17:06:17.000 354 21173.64 50.39 42865.73 47809.93 2014-12-20 17:06:18.000 354 21173.67 50.41 42865.72 47809.93 2014-12-20 17:06:19.000 354 21173.68 50.42 42865.71 47809.96 2014-12-20 17:06:20.000 354 21173.67 50.38 42865.74 47809.97 2014-12-20 17:06:21.000 354 21173.63 50.34 42865.79 47810.00 2014-12-20 17:06:22.000 354 21173.62 50.32 42865.84 47810.00 2014-12-20 17:06:23.000 354 21173.63 50.34 42865.86 47810.04 2014-12-20 17:06:24.000 354 21173.62 50.37 42865.85 47810.05 2014-12-20 17:06:25.000 354 21173.65 50.40 42865.84 47810.06 2014-12-20 17:06:26.000 354 21173.64 50.42 42865.82 47810.05 2014-12-20 17:06:27.000 354 21173.65 50.42 42865.83 47810.07 2014-12-20 17:06:28.000 354 21173.67 50.45 42865.84 47810.07 2014-12-20 17:06:29.000 354 21173.67 50.46 42865.81 47810.03 2014-12-20 17:06:30.000 354 21173.65 50.47 42865.77 47810.01 2014-12-20 17:06:31.000 354 21173.62 50.45 42865.74 47810.01 2014-12-20 17:06:32.000 354 21173.61 50.46 42865.74 47809.97 2014-12-20 17:06:33.000 354 21173.58 50.49 42865.73 47809.94 2014-12-20 17:06:34.000 354 21173.57 50.48 42865.73 47809.93 2014-12-20 17:06:35.000 354 21173.56 50.47 42865.73 47809.94 2014-12-20 17:06:36.000 354 21173.56 50.46 42865.71 47809.91 2014-12-20 17:06:37.000 354 21173.53 50.43 42865.71 47809.91 2014-12-20 17:06:38.000 354 21173.56 50.42 42865.70 47809.90 2014-12-20 17:06:39.000 354 21173.54 50.39 42865.70 47809.90 2014-12-20 17:06:40.000 354 21173.54 50.38 42865.70 47809.90 2014-12-20 17:06:41.000 354 21173.53 50.37 42865.73 47809.91 2014-12-20 17:06:42.000 354 21173.53 50.34 42865.73 47809.92 2014-12-20 17:06:43.000 354 21173.53 50.33 42865.74 47809.93 2014-12-20 17:06:44.000 354 21173.55 50.33 42865.76 47809.96 2014-12-20 17:06:45.000 354 21173.58 50.35 42865.77 47809.95 2014-12-20 17:06:46.000 354 21173.55 50.33 42865.80 47810.00 2014-12-20 17:06:47.000 354 21173.58 50.34 42865.78 47809.99 2014-12-20 17:06:48.000 354 21173.60 50.36 42865.82 47810.02 2014-12-20 17:06:49.000 354 21173.62 50.37 42865.84 47809.99 2014-12-20 17:06:50.000 354 21173.62 50.38 42865.86 47810.05 2014-12-20 17:06:51.000 354 21173.60 50.38 42865.83 47810.03 2014-12-20 17:06:52.000 354 21173.63 50.40 42865.84 47810.07 2014-12-20 17:06:53.000 354 21173.60 50.42 42865.83 47810.05 2014-12-20 17:06:54.000 354 21173.61 50.44 42865.83 47810.06 2014-12-20 17:06:55.000 354 21173.59 50.46 42865.86 47810.05 2014-12-20 17:06:56.000 354 21173.61 50.49 42865.84 47810.05 2014-12-20 17:06:57.000 354 21173.61 50.51 42865.85 47810.05 2014-12-20 17:06:58.000 354 21173.61 50.51 42865.87 47810.06 2014-12-20 17:06:59.000 354 21173.64 50.52 42865.84 47810.07 2014-12-20 17:07:00.000 354 21173.65 50.54 42865.84 47810.08 2014-12-20 17:07:01.000 354 21173.66 50.55 42865.84 47810.11 2014-12-20 17:07:02.000 354 21173.67 50.56 42865.86 47810.08 2014-12-20 17:07:03.000 354 21173.69 50.56 42865.86 47810.10 2014-12-20 17:07:04.000 354 21173.74 50.58 42865.86 47810.10 2014-12-20 17:07:05.000 354 21173.74 50.63 42865.87 47810.13 2014-12-20 17:07:06.000 354 21173.74 50.64 42865.84 47810.15 2014-12-20 17:07:07.000 354 21173.76 50.68 42865.86 47810.15 2014-12-20 17:07:08.000 354 21173.73 50.72 42865.87 47810.14 2014-12-20 17:07:09.000 354 21173.72 50.78 42865.85 47810.14 2014-12-20 17:07:10.000 354 21173.71 50.86 42865.81 47810.09 2014-12-20 17:07:11.000 354 21173.68 50.93 42865.79 47810.05 2014-12-20 17:07:12.000 354 21173.66 50.99 42865.76 47810.03 2014-12-20 17:07:13.000 354 21173.65 51.02 42865.72 47809.97 2014-12-20 17:07:14.000 354 21173.65 51.06 42865.68 47809.95 2014-12-20 17:07:15.000 354 21173.62 51.08 42865.64 47809.91 2014-12-20 17:07:16.000 354 21173.61 51.08 42865.64 47809.91 2014-12-20 17:07:17.000 354 21173.58 51.09 42865.61 47809.89 2014-12-20 17:07:18.000 354 21173.59 51.09 42865.63 47809.87 2014-12-20 17:07:19.000 354 21173.61 51.08 42865.65 47809.90 2014-12-20 17:07:20.000 354 21173.60 51.09 42865.63 47809.87 2014-12-20 17:07:21.000 354 21173.56 51.09 42865.66 47809.89 2014-12-20 17:07:22.000 354 21173.53 51.10 42865.70 47809.88 2014-12-20 17:07:23.000 354 21173.55 51.11 42865.71 47809.90 2014-12-20 17:07:24.000 354 21173.62 51.11 42865.70 47809.90 2014-12-20 17:07:25.000 354 21173.61 51.13 42865.68 47809.91 2014-12-20 17:07:26.000 354 21173.64 51.13 42865.66 47809.91 2014-12-20 17:07:27.000 354 21173.62 51.15 42865.65 47809.91 2014-12-20 17:07:28.000 354 21173.62 51.16 42865.67 47809.88 2014-12-20 17:07:29.000 354 21173.60 51.14 42865.68 47809.89 2014-12-20 17:07:30.000 354 21173.63 51.13 42865.68 47809.91 2014-12-20 17:07:31.000 354 21173.65 51.14 42865.66 47809.89 2014-12-20 17:07:32.000 354 21173.67 51.10 42865.68 47809.94 2014-12-20 17:07:33.000 354 21173.70 51.04 42865.72 47809.97 2014-12-20 17:07:34.000 354 21173.72 50.99 42865.74 47810.00 2014-12-20 17:07:35.000 354 21173.75 50.97 42865.78 47810.02 2014-12-20 17:07:36.000 354 21173.78 50.97 42865.81 47810.08 2014-12-20 17:07:37.000 354 21173.76 50.96 42865.80 47810.12 2014-12-20 17:07:38.000 354 21173.74 50.98 42865.85 47810.12 2014-12-20 17:07:39.000 354 21173.77 50.97 42865.87 47810.15 2014-12-20 17:07:40.000 354 21173.81 50.95 42865.87 47810.15 2014-12-20 17:07:41.000 354 21173.79 50.94 42865.87 47810.19 2014-12-20 17:07:42.000 354 21173.82 50.95 42865.90 47810.18 2014-12-20 17:07:43.000 354 21173.83 50.93 42865.87 47810.20 2014-12-20 17:07:44.000 354 21173.85 50.93 42865.91 47810.23 2014-12-20 17:07:45.000 354 21173.84 50.93 42865.92 47810.24 2014-12-20 17:07:46.000 354 21173.88 50.95 42865.90 47810.27 2014-12-20 17:07:47.000 354 21173.88 50.92 42865.90 47810.26 2014-12-20 17:07:48.000 354 21173.88 50.93 42865.91 47810.25 2014-12-20 17:07:49.000 354 21173.88 50.92 42865.91 47810.29 2014-12-20 17:07:50.000 354 21173.89 50.90 42865.91 47810.30 2014-12-20 17:07:51.000 354 21173.91 50.89 42865.94 47810.30 2014-12-20 17:07:52.000 354 21173.91 50.89 42865.97 47810.33 2014-12-20 17:07:53.000 354 21173.90 50.89 42865.96 47810.33 2014-12-20 17:07:54.000 354 21173.90 50.89 42865.98 47810.35 2014-12-20 17:07:55.000 354 21173.92 50.87 42865.97 47810.35 2014-12-20 17:07:56.000 354 21173.94 50.89 42866.01 47810.35 2014-12-20 17:07:57.000 354 21173.95 50.91 42865.98 47810.36 2014-12-20 17:07:58.000 354 21173.92 50.94 42865.96 47810.36 2014-12-20 17:07:59.000 354 21173.92 50.96 42865.96 47810.33 2014-12-20 17:08:00.000 354 21173.89 51.02 42865.93 47810.32 2014-12-20 17:08:01.000 354 21173.84 51.04 42865.94 47810.27 2014-12-20 17:08:02.000 354 21173.77 51.01 42865.90 47810.23 2014-12-20 17:08:03.000 354 21173.73 50.94 42865.85 47810.20 2014-12-20 17:08:04.000 354 21173.74 50.84 42865.89 47810.15 2014-12-20 17:08:05.000 354 21173.80 50.80 42865.89 47810.18 2014-12-20 17:08:06.000 354 21173.83 50.83 42865.90 47810.22 2014-12-20 17:08:07.000 354 21173.86 50.85 42865.91 47810.22 2014-12-20 17:08:08.000 354 21173.87 50.85 42865.96 47810.23 2014-12-20 17:08:09.000 354 21173.87 50.87 42865.94 47810.24 2014-12-20 17:08:10.000 354 21173.84 50.89 42865.95 47810.24 2014-12-20 17:08:11.000 354 21173.81 50.86 42865.95 47810.25 2014-12-20 17:08:12.000 354 21173.85 50.87 42865.93 47810.26 2014-12-20 17:08:13.000 354 21173.84 50.88 42865.95 47810.27 2014-12-20 17:08:14.000 354 21173.81 50.87 42865.99 47810.27 2014-12-20 17:08:15.000 354 21173.77 50.88 42865.96 47810.25 2014-12-20 17:08:16.000 354 21173.77 50.88 42865.95 47810.26 2014-12-20 17:08:17.000 354 21173.74 50.90 42865.97 47810.26 2014-12-20 17:08:18.000 354 21173.71 50.95 42865.93 47810.24 2014-12-20 17:08:19.000 354 21173.67 50.97 42865.92 47810.20 2014-12-20 17:08:20.000 354 21173.63 51.03 42865.90 47810.15 2014-12-20 17:08:21.000 354 21173.57 51.07 42865.85 47810.11 2014-12-20 17:08:22.000 354 21173.55 51.10 42865.83 47810.07 2014-12-20 17:08:23.000 354 21173.53 51.12 42865.79 47810.02 2014-12-20 17:08:24.000 354 21173.54 51.11 42865.73 47809.99 2014-12-20 17:08:25.000 354 21173.53 51.11 42865.73 47809.95 2014-12-20 17:08:26.000 354 21173.52 51.13 42865.70 47809.94 2014-12-20 17:08:27.000 354 21173.51 51.15 42865.75 47809.90 2014-12-20 17:08:28.000 354 21173.52 51.16 42865.69 47809.91 2014-12-20 17:08:29.000 354 21173.52 51.17 42865.71 47809.92 2014-12-20 17:08:30.000 354 21173.54 51.16 42865.70 47809.90 2014-12-20 17:08:31.000 354 21173.54 51.15 42865.70 47809.90 2014-12-20 17:08:32.000 354 21173.53 51.16 42865.68 47809.91 2014-12-20 17:08:33.000 354 21173.53 51.17 42865.71 47809.91 2014-12-20 17:08:34.000 354 21173.54 51.17 42865.72 47809.91 2014-12-20 17:08:35.000 354 21173.53 51.21 42865.69 47809.91 2014-12-20 17:08:36.000 354 21173.51 51.24 42865.66 47809.88 2014-12-20 17:08:37.000 354 21173.46 51.27 42865.63 47809.85 2014-12-20 17:08:38.000 354 21173.42 51.29 42865.62 47809.80 2014-12-20 17:08:39.000 354 21173.38 51.35 42865.55 47809.76 2014-12-20 17:08:40.000 354 21173.32 51.40 42865.49 47809.69 2014-12-20 17:08:41.000 354 21173.28 51.45 42865.46 47809.65 2014-12-20 17:08:42.000 354 21173.30 51.45 42865.43 47809.64 2014-12-20 17:08:43.000 354 21173.35 51.44 42865.42 47809.59 2014-12-20 17:08:44.000 354 21173.36 51.39 42865.45 47809.63 2014-12-20 17:08:45.000 354 21173.40 51.35 42865.51 47809.63 2014-12-20 17:08:46.000 354 21173.41 51.34 42865.53 47809.68 2014-12-20 17:08:47.000 354 21173.46 51.36 42865.55 47809.72 2014-12-20 17:08:48.000 354 21173.47 51.36 42865.57 47809.75 2014-12-20 17:08:49.000 354 21173.49 51.38 42865.58 47809.79 2014-12-20 17:08:50.000 354 21173.48 51.42 42865.56 47809.79 2014-12-20 17:08:51.000 354 21173.45 51.52 42865.56 47809.76 2014-12-20 17:08:52.000 354 21173.46 51.56 42865.55 47809.76 2014-12-20 17:08:53.000 354 21173.44 51.58 42865.48 47809.71 2014-12-20 17:08:54.000 354 21173.45 51.59 42865.48 47809.70 2014-12-20 17:08:55.000 354 21173.46 51.60 42865.48 47809.68 2014-12-20 17:08:56.000 354 21173.46 51.60 42865.47 47809.65 2014-12-20 17:08:57.000 354 21173.48 51.61 42865.44 47809.66 2014-12-20 17:08:58.000 354 21173.45 51.64 42865.45 47809.65 2014-12-20 17:08:59.000 354 21173.48 51.65 42865.45 47809.67 2014-12-20 17:09:00.000 354 21173.49 51.68 42865.46 47809.66 2014-12-20 17:09:01.000 354 21173.51 51.72 42865.46 47809.68 2014-12-20 17:09:02.000 354 21173.53 51.72 42865.45 47809.67 2014-12-20 17:09:03.000 354 21173.55 51.73 42865.45 47809.68 2014-12-20 17:09:04.000 354 21173.62 51.70 42865.47 47809.68 2014-12-20 17:09:05.000 354 21173.63 51.69 42865.49 47809.72 2014-12-20 17:09:06.000 354 21173.67 51.66 42865.53 47809.77 2014-12-20 17:09:07.000 354 21173.71 51.67 42865.55 47809.82 2014-12-20 17:09:08.000 354 21173.69 51.67 42865.59 47809.84 2014-12-20 17:09:09.000 354 21173.68 51.70 42865.59 47809.85 2014-12-20 17:09:10.000 354 21173.70 51.70 42865.62 47809.90 2014-12-20 17:09:11.000 354 21173.68 51.71 42865.66 47809.92 2014-12-20 17:09:12.000 354 21173.69 51.71 42865.67 47809.93 2014-12-20 17:09:13.000 354 21173.71 51.74 42865.66 47809.94 2014-12-20 17:09:14.000 354 21173.69 51.78 42865.67 47809.96 2014-12-20 17:09:15.000 354 21173.67 51.81 42865.65 47809.98 2014-12-20 17:09:16.000 354 21173.65 51.80 42865.69 47809.95 2014-12-20 17:09:17.000 354 21173.67 51.81 42865.66 47809.99 2014-12-20 17:09:18.000 354 21173.67 51.82 42865.68 47809.99 2014-12-20 17:09:19.000 354 21173.66 51.84 42865.70 47809.98 2014-12-20 17:09:20.000 354 21173.68 51.84 42865.71 47809.99 2014-12-20 17:09:21.000 354 21173.71 51.83 42865.74 47810.01 2014-12-20 17:09:22.000 354 21173.72 51.82 42865.73 47810.00 2014-12-20 17:09:23.000 354 21173.73 51.84 42865.73 47810.00 2014-12-20 17:09:24.000 354 21173.72 51.83 42865.73 47810.00 2014-12-20 17:09:25.000 354 21173.69 51.86 42865.73 47809.99 2014-12-20 17:09:26.000 354 21173.66 51.91 42865.72 47810.00 2014-12-20 17:09:27.000 354 21173.64 51.98 42865.68 47809.95 2014-12-20 17:09:28.000 354 21173.61 51.98 42865.62 47809.89 2014-12-20 17:09:29.000 354 21173.60 52.01 42865.56 47809.85 2014-12-20 17:09:30.000 354 21173.58 52.04 42865.51 47809.79 2014-12-20 17:09:31.000 354 21173.54 52.09 42865.49 47809.77 2014-12-20 17:09:32.000 354 21173.48 52.14 42865.46 47809.72 2014-12-20 17:09:33.000 354 21173.45 52.19 42865.44 47809.65 2014-12-20 17:09:34.000 354 21173.46 52.20 42865.39 47809.60 2014-12-20 17:09:35.000 354 21173.45 52.20 42865.36 47809.56 2014-12-20 17:09:36.000 354 21173.44 52.20 42865.34 47809.53 2014-12-20 17:09:37.000 354 21173.44 52.21 42865.29 47809.52 2014-12-20 17:09:38.000 354 21173.45 52.20 42865.27 47809.50 2014-12-20 17:09:39.000 354 21173.46 52.20 42865.22 47809.49 2014-12-20 17:09:40.000 354 21173.48 52.18 42865.24 47809.51 2014-12-20 17:09:41.000 354 21173.48 52.15 42865.28 47809.48 2014-12-20 17:09:42.000 354 21173.48 52.14 42865.28 47809.51 2014-12-20 17:09:43.000 354 21173.47 52.14 42865.26 47809.49 2014-12-20 17:09:44.000 354 21173.47 52.17 42865.28 47809.49 2014-12-20 17:09:45.000 354 21173.51 52.19 42865.25 47809.50 2014-12-20 17:09:46.000 354 21173.51 52.17 42865.26 47809.51 2014-12-20 17:09:47.000 354 21173.52 52.18 42865.21 47809.49 2014-12-20 17:09:48.000 354 21173.53 52.20 42865.22 47809.50 2014-12-20 17:09:49.000 354 21173.54 52.20 42865.20 47809.45 2014-12-20 17:09:50.000 354 21173.56 52.20 42865.21 47809.46 2014-12-20 17:09:51.000 354 21173.61 52.16 42865.19 47809.48 2014-12-20 17:09:52.000 354 21173.63 52.12 42865.21 47809.50 2014-12-20 17:09:53.000 354 21173.67 52.07 42865.26 47809.54 2014-12-20 17:09:54.000 354 21173.70 52.05 42865.32 47809.58 2014-12-20 17:09:55.000 354 21173.73 52.00 42865.31 47809.63 2014-12-20 17:09:56.000 354 21173.74 51.96 42865.34 47809.65 2014-12-20 17:09:57.000 354 21173.74 51.94 42865.38 47809.68 2014-12-20 17:09:58.000 354 21173.75 51.93 42865.39 47809.71 2014-12-20 17:09:59.000 354 21173.72 51.94 42865.40 47809.71 2014-12-20 17:10:00.000 354 21173.70 51.94 42865.42 47809.71 2014-12-20 17:10:01.000 354 21173.70 51.94 42865.45 47809.70 2014-12-20 17:10:02.000 354 21173.70 51.93 42865.44 47809.71 2014-12-20 17:10:03.000 354 21173.70 51.91 42865.45 47809.70 2014-12-20 17:10:04.000 354 21173.69 51.89 42865.46 47809.73 2014-12-20 17:10:05.000 354 21173.66 51.88 42865.44 47809.73 2014-12-20 17:10:06.000 354 21173.63 51.85 42865.45 47809.71 2014-12-20 17:10:07.000 354 21173.60 51.83 42865.48 47809.74 2014-12-20 17:10:08.000 354 21173.56 51.85 42865.48 47809.73 2014-12-20 17:10:09.000 354 21173.56 51.85 42865.50 47809.75 2014-12-20 17:10:10.000 354 21173.58 51.86 42865.46 47809.73 2014-12-20 17:10:11.000 354 21173.54 51.89 42865.46 47809.71 2014-12-20 17:10:12.000 354 21173.53 51.90 42865.43 47809.67 2014-12-20 17:10:13.000 354 21173.52 51.89 42865.41 47809.66 2014-12-20 17:10:14.000 354 21173.51 51.88 42865.42 47809.64 2014-12-20 17:10:15.000 354 21173.47 51.88 42865.41 47809.64 2014-12-20 17:10:16.000 354 21173.43 51.87 42865.40 47809.60 2014-12-20 17:10:17.000 354 21173.40 51.89 42865.40 47809.61 2014-12-20 17:10:18.000 354 21173.41 51.87 42865.40 47809.58 2014-12-20 17:10:19.000 354 21173.41 51.93 42865.37 47809.56 2014-12-20 17:10:20.000 354 21173.42 51.95 42865.35 47809.55 2014-12-20 17:10:21.000 354 21173.43 51.91 42865.35 47809.53 2014-12-20 17:10:22.000 354 21173.41 51.87 42865.35 47809.54 2014-12-20 17:10:23.000 354 21173.38 51.91 42865.34 47809.54 2014-12-20 17:10:24.000 354 21173.35 51.93 42865.36 47809.51 2014-12-20 17:10:25.000 354 21173.34 51.93 42865.35 47809.54 2014-12-20 17:10:26.000 354 21173.34 51.91 42865.33 47809.51 2014-12-20 17:10:27.000 354 21173.33 51.91 42865.33 47809.51 2014-12-20 17:10:28.000 354 21173.33 51.92 42865.37 47809.51 2014-12-20 17:10:29.000 354 21173.32 51.94 42865.37 47809.50 2014-12-20 17:10:30.000 354 21173.33 51.97 42865.35 47809.52 2014-12-20 17:10:31.000 354 21173.34 51.98 42865.29 47809.46 2014-12-20 17:10:32.000 354 21173.35 51.93 42865.33 47809.47 2014-12-20 17:10:33.000 354 21173.37 51.88 42865.36 47809.49 2014-12-20 17:10:34.000 354 21173.40 51.84 42865.36 47809.52 2014-12-20 17:10:35.000 354 21173.42 51.84 42865.39 47809.55 2014-12-20 17:10:36.000 354 21173.42 51.89 42865.39 47809.55 2014-12-20 17:10:37.000 354 21173.38 51.87 42865.39 47809.56 2014-12-20 17:10:38.000 354 21173.39 51.86 42865.39 47809.59 2014-12-20 17:10:39.000 354 21173.41 51.84 42865.44 47809.62 2014-12-20 17:10:40.000 354 21173.43 51.83 42865.45 47809.61 2014-12-20 17:10:41.000 354 21173.41 51.82 42865.45 47809.63 2014-12-20 17:10:42.000 354 21173.41 51.78 42865.48 47809.65 2014-12-20 17:10:43.000 354 21173.40 51.77 42865.52 47809.65 2014-12-20 17:10:44.000 354 21173.37 51.77 42865.50 47809.65 2014-12-20 17:10:45.000 354 21173.36 51.80 42865.50 47809.67 2014-12-20 17:10:46.000 354 21173.36 51.81 42865.50 47809.65 2014-12-20 17:10:47.000 354 21173.35 51.82 42865.52 47809.65 2014-12-20 17:10:48.000 354 21173.37 51.76 42865.53 47809.66 2014-12-20 17:10:49.000 354 21173.34 51.73 42865.55 47809.69 2014-12-20 17:10:50.000 354 21173.35 51.70 42865.57 47809.68 2014-12-20 17:10:51.000 354 21173.30 51.71 42865.60 47809.71 2014-12-20 17:10:52.000 354 21173.30 51.71 42865.58 47809.69 2014-12-20 17:10:53.000 354 21173.29 51.72 42865.59 47809.71 2014-12-20 17:10:54.000 354 21173.25 51.71 42865.59 47809.72 2014-12-20 17:10:55.000 354 21173.24 51.71 42865.61 47809.68 2014-12-20 17:10:56.000 354 21173.19 51.70 42865.59 47809.70 2014-12-20 17:10:57.000 354 21173.16 51.70 42865.59 47809.66 2014-12-20 17:10:58.000 354 21173.16 51.70 42865.58 47809.66 2014-12-20 17:10:59.000 354 21173.17 51.70 42865.56 47809.60 2014-12-20 17:11:00.000 354 21173.15 51.71 42865.53 47809.62 2014-12-20 17:11:01.000 354 21173.12 51.75 42865.52 47809.57 2014-12-20 17:11:02.000 354 21173.08 51.77 42865.49 47809.56 2014-12-20 17:11:03.000 354 21173.08 51.77 42865.50 47809.54 2014-12-20 17:11:04.000 354 21173.05 51.80 42865.49 47809.54 2014-12-20 17:11:05.000 354 21173.04 51.82 42865.49 47809.49 2014-12-20 17:11:06.000 354 21173.03 51.79 42865.48 47809.49 2014-12-20 17:11:07.000 354 21173.03 51.83 42865.47 47809.50 2014-12-20 17:11:08.000 354 21173.01 51.83 42865.46 47809.45 2014-12-20 17:11:09.000 354 21173.02 51.86 42865.42 47809.46 2014-12-20 17:11:10.000 354 21172.99 51.87 42865.41 47809.45 2014-12-20 17:11:11.000 354 21172.99 51.91 42865.39 47809.45 2014-12-20 17:11:12.000 354 21173.00 51.90 42865.41 47809.45 2014-12-20 17:11:13.000 354 21172.96 51.91 42865.40 47809.41 2014-12-20 17:11:14.000 354 21172.97 51.92 42865.38 47809.43 2014-12-20 17:11:15.000 354 21172.95 51.90 42865.42 47809.43 2014-12-20 17:11:16.000 354 21172.95 51.90 42865.43 47809.41 2014-12-20 17:11:17.000 354 21172.95 51.93 42865.44 47809.43 2014-12-20 17:11:18.000 354 21172.93 51.95 42865.43 47809.42 2014-12-20 17:11:19.000 354 21172.91 51.95 42865.41 47809.43 2014-12-20 17:11:20.000 354 21172.93 51.98 42865.38 47809.42 2014-12-20 17:11:21.000 354 21172.95 51.97 42865.41 47809.41 2014-12-20 17:11:22.000 354 21172.94 51.97 42865.40 47809.41 2014-12-20 17:11:23.000 354 21172.95 51.96 42865.43 47809.43 2014-12-20 17:11:24.000 354 21172.95 51.98 42865.44 47809.43 2014-12-20 17:11:25.000 354 21172.97 51.96 42865.45 47809.45 2014-12-20 17:11:26.000 354 21172.97 51.95 42865.46 47809.46 2014-12-20 17:11:27.000 354 21173.01 51.93 42865.51 47809.48 2014-12-20 17:11:28.000 354 21173.02 51.94 42865.52 47809.51 2014-12-20 17:11:29.000 354 21173.06 51.96 42865.54 47809.54 2014-12-20 17:11:30.000 354 21173.04 52.00 42865.54 47809.57 2014-12-20 17:11:31.000 354 21173.03 51.99 42865.57 47809.58 2014-12-20 17:11:32.000 354 21173.03 52.03 42865.60 47809.60 2014-12-20 17:11:33.000 354 21173.08 52.04 42865.60 47809.62 2014-12-20 17:11:34.000 354 21173.08 52.04 42865.61 47809.61 2014-12-20 17:11:35.000 354 21173.04 52.09 42865.62 47809.61 2014-12-20 17:11:36.000 354 21173.03 52.07 42865.61 47809.62 2014-12-20 17:11:37.000 354 21173.03 52.08 42865.62 47809.63 2014-12-20 17:11:38.000 354 21173.01 52.10 42865.59 47809.61 2014-12-20 17:11:39.000 354 21172.97 52.12 42865.61 47809.61 2014-12-20 17:11:40.000 354 21172.96 52.15 42865.60 47809.59 2014-12-20 17:11:41.000 354 21172.98 52.15 42865.61 47809.58 2014-12-20 17:11:42.000 354 21173.01 52.14 42865.57 47809.56 2014-12-20 17:11:43.000 354 21173.04 52.13 42865.56 47809.59 2014-12-20 17:11:44.000 354 21173.03 52.14 42865.55 47809.58 2014-12-20 17:11:45.000 354 21173.07 52.13 42865.54 47809.56 2014-12-20 17:11:46.000 354 21173.07 52.15 42865.55 47809.59 2014-12-20 17:11:47.000 354 21173.05 52.13 42865.55 47809.55 2014-12-20 17:11:48.000 354 21173.05 52.10 42865.56 47809.57 2014-12-20 17:11:49.000 354 21173.07 52.09 42865.56 47809.58 2014-12-20 17:11:50.000 354 21173.07 52.11 42865.56 47809.58 2014-12-20 17:11:51.000 354 21173.07 52.12 42865.56 47809.56 2014-12-20 17:11:52.000 354 21173.04 52.11 42865.57 47809.56 2014-12-20 17:11:53.000 354 21173.04 52.10 42865.59 47809.58 2014-12-20 17:11:54.000 354 21173.01 52.10 42865.58 47809.56 2014-12-20 17:11:55.000 354 21173.02 52.12 42865.56 47809.56 2014-12-20 17:11:56.000 354 21173.00 52.12 42865.57 47809.55 2014-12-20 17:11:57.000 354 21173.00 52.10 42865.55 47809.54 2014-12-20 17:11:58.000 354 21173.00 52.10 42865.56 47809.55 2014-12-20 17:11:59.000 354 21173.01 52.12 42865.58 47809.53 2014-12-20 17:12:00.000 354 21173.00 52.14 42865.54 47809.54 2014-12-20 17:12:01.000 354 21173.00 52.16 42865.51 47809.52 2014-12-20 17:12:02.000 354 21173.01 52.16 42865.50 47809.53 2014-12-20 17:12:03.000 354 21173.00 52.17 42865.48 47809.47 2014-12-20 17:12:04.000 354 21172.99 52.17 42865.45 47809.47 2014-12-20 17:12:05.000 354 21173.00 52.16 42865.44 47809.41 2014-12-20 17:12:06.000 354 21173.04 52.16 42865.46 47809.45 2014-12-20 17:12:07.000 354 21173.07 52.14 42865.42 47809.43 2014-12-20 17:12:08.000 354 21173.08 52.15 42865.44 47809.46 2014-12-20 17:12:09.000 354 21173.08 52.14 42865.45 47809.45 2014-12-20 17:12:10.000 354 21173.10 52.11 42865.44 47809.46 2014-12-20 17:12:11.000 354 21173.09 52.11 42865.44 47809.46 2014-12-20 17:12:12.000 354 21173.08 52.10 42865.45 47809.49 2014-12-20 17:12:13.000 354 21173.12 52.10 42865.41 47809.51 2014-12-20 17:12:14.000 354 21173.14 52.12 42865.43 47809.53 2014-12-20 17:12:15.000 354 21173.17 52.13 42865.47 47809.55 2014-12-20 17:12:16.000 354 21173.20 52.16 42865.47 47809.57 2014-12-20 17:12:17.000 354 21173.21 52.21 42865.46 47809.58 2014-12-20 17:12:18.000 354 21173.22 52.26 42865.47 47809.61 2014-12-20 17:12:19.000 354 21173.19 52.33 42865.46 47809.59 2014-12-20 17:12:20.000 354 21173.14 52.39 42865.43 47809.57 2014-12-20 17:12:21.000 354 21173.12 52.43 42865.41 47809.55 2014-12-20 17:12:22.000 354 21173.10 52.43 42865.40 47809.51 2014-12-20 17:12:23.000 354 21173.06 52.45 42865.38 47809.46 2014-12-20 17:12:24.000 354 21173.02 52.45 42865.40 47809.45 2014-12-20 17:12:25.000 354 21173.01 52.43 42865.40 47809.43 2014-12-20 17:12:26.000 354 21173.02 52.42 42865.41 47809.44 2014-12-20 17:12:27.000 354 21173.05 52.41 42865.41 47809.46 2014-12-20 17:12:28.000 354 21173.06 52.43 42865.40 47809.47 2014-12-20 17:12:29.000 354 21173.07 52.40 42865.44 47809.48 2014-12-20 17:12:30.000 354 21173.07 52.37 42865.47 47809.52 2014-12-20 17:12:31.000 354 21173.07 52.38 42865.49 47809.54 2014-12-20 17:12:32.000 354 21173.05 52.40 42865.48 47809.55 2014-12-20 17:12:33.000 354 21173.04 52.44 42865.47 47809.55 2014-12-20 17:12:34.000 354 21173.07 52.47 42865.45 47809.54 2014-12-20 17:12:35.000 354 21173.05 52.46 42865.48 47809.52 2014-12-20 17:12:36.000 354 21173.06 52.50 42865.45 47809.52 2014-12-20 17:12:37.000 354 21173.07 52.50 42865.39 47809.49 2014-12-20 17:12:38.000 354 21173.02 52.49 42865.42 47809.47 2014-12-20 17:12:39.000 354 21172.98 52.52 42865.41 47809.43 2014-12-20 17:12:40.000 354 21172.98 52.53 42865.43 47809.44 2014-12-20 17:12:41.000 354 21172.96 52.55 42865.37 47809.44 2014-12-20 17:12:42.000 354 21172.95 52.55 42865.38 47809.43 2014-12-20 17:12:43.000 354 21172.92 52.58 42865.37 47809.39 2014-12-20 17:12:44.000 354 21172.87 52.63 42865.36 47809.36 2014-12-20 17:12:45.000 354 21172.86 52.70 42865.34 47809.33 2014-12-20 17:12:46.000 354 21172.84 52.71 42865.29 47809.30 2014-12-20 17:12:47.000 354 21172.84 52.73 42865.29 47809.25 2014-12-20 17:12:48.000 354 21172.80 52.75 42865.27 47809.22 2014-12-20 17:12:49.000 354 21172.82 52.78 42865.22 47809.23 2014-12-20 17:12:50.000 354 21172.83 52.79 42865.23 47809.20 2014-12-20 17:12:51.000 354 21172.79 52.80 42865.23 47809.18 2014-12-20 17:12:52.000 354 21172.78 52.81 42865.22 47809.18 2014-12-20 17:12:53.000 354 21172.76 52.82 42865.20 47809.17 2014-12-20 17:12:54.000 354 21172.77 52.83 42865.23 47809.15 2014-12-20 17:12:55.000 354 21172.77 52.82 42865.23 47809.14 2014-12-20 17:12:56.000 354 21172.77 52.83 42865.26 47809.16 2014-12-20 17:12:57.000 354 21172.73 52.83 42865.27 47809.16 2014-12-20 17:12:58.000 354 21172.76 52.80 42865.26 47809.19 2014-12-20 17:12:59.000 354 21172.79 52.80 42865.26 47809.19 2014-12-20 17:13:00.000 354 21172.80 52.80 42865.27 47809.20 2014-12-20 17:13:01.000 354 21172.79 52.79 42865.24 47809.19 2014-12-20 17:13:02.000 354 21172.77 52.79 42865.26 47809.22 2014-12-20 17:13:03.000 354 21172.77 52.78 42865.24 47809.21 2014-12-20 17:13:04.000 354 21172.76 52.77 42865.24 47809.21 2014-12-20 17:13:05.000 354 21172.76 52.76 42865.27 47809.22 2014-12-20 17:13:06.000 354 21172.72 52.77 42865.27 47809.20 2014-12-20 17:13:07.000 354 21172.66 52.85 42865.25 47809.17 2014-12-20 17:13:08.000 354 21172.62 52.88 42865.16 47809.13 2014-12-20 17:13:09.000 354 21172.62 52.87 42865.11 47809.07 2014-12-20 17:13:10.000 354 21172.61 52.88 42865.09 47809.02 2014-12-20 17:13:11.000 354 21172.59 52.91 42865.08 47808.99 2014-12-20 17:13:12.000 354 21172.55 52.91 42865.05 47808.96 2014-12-20 17:13:13.000 354 21172.54 52.89 42865.05 47808.94 2014-12-20 17:13:14.000 354 21172.55 52.89 42865.06 47808.93 2014-12-20 17:13:15.000 354 21172.55 52.91 42865.02 47808.91 2014-12-20 17:13:16.000 354 21172.55 52.95 42865.01 47808.91 2014-12-20 17:13:17.000 354 21172.53 52.99 42864.98 47808.89 2014-12-20 17:13:18.000 354 21172.52 52.98 42864.97 47808.86 2014-12-20 17:13:19.000 354 21172.53 52.96 42865.00 47808.85 2014-12-20 17:13:20.000 354 21172.53 52.97 42864.98 47808.85 2014-12-20 17:13:21.000 354 21172.52 52.98 42865.01 47808.85 2014-12-20 17:13:22.000 354 21172.48 52.99 42865.00 47808.85 2014-12-20 17:13:23.000 354 21172.46 53.00 42864.99 47808.83 2014-12-20 17:13:24.000 354 21172.44 53.01 42864.98 47808.83 2014-12-20 17:13:25.000 354 21172.46 52.99 42864.98 47808.82 2014-12-20 17:13:26.000 354 21172.51 52.99 42864.97 47808.83 2014-12-20 17:13:27.000 354 21172.51 52.95 42865.04 47808.84 2014-12-20 17:13:28.000 354 21172.54 52.91 42865.06 47808.90 2014-12-20 17:13:29.000 354 21172.57 52.89 42865.09 47808.94 2014-12-20 17:13:30.000 354 21172.58 52.86 42865.12 47808.97 2014-12-20 17:13:31.000 354 21172.58 52.83 42865.16 47809.01 2014-12-20 17:13:32.000 354 21172.63 52.82 42865.19 47809.03 2014-12-20 17:13:33.000 354 21172.67 52.81 42865.20 47809.10 2014-12-20 17:13:34.000 354 21172.68 52.82 42865.23 47809.11 2014-12-20 17:13:35.000 354 21172.71 52.85 42865.21 47809.12 2014-12-20 17:13:36.000 354 21172.70 52.84 42865.26 47809.16 2014-12-20 17:13:37.000 354 21172.68 52.85 42865.27 47809.16 2014-12-20 17:13:38.000 354 21172.64 52.85 42865.28 47809.16 2014-12-20 17:13:39.000 354 21172.60 52.85 42865.29 47809.17 2014-12-20 17:13:40.000 354 21172.59 52.85 42865.30 47809.16 2014-12-20 17:13:41.000 354 21172.58 52.83 42865.34 47809.16 2014-12-20 17:13:42.000 354 21172.60 52.79 42865.34 47809.20 2014-12-20 17:13:43.000 354 21172.60 52.80 42865.37 47809.23 2014-12-20 17:13:44.000 354 21172.59 52.81 42865.39 47809.23 2014-12-20 17:13:45.000 354 21172.55 52.85 42865.41 47809.25 2014-12-20 17:13:46.000 354 21172.52 52.88 42865.43 47809.26 2014-12-20 17:13:47.000 354 21172.52 52.89 42865.43 47809.23 2014-12-20 17:13:48.000 354 21172.49 52.88 42865.45 47809.25 2014-12-20 17:13:49.000 354 21172.47 52.89 42865.42 47809.22 2014-12-20 17:13:50.000 354 21172.48 52.91 42865.37 47809.20 2014-12-20 17:13:51.000 354 21172.46 52.92 42865.37 47809.18 2014-12-20 17:13:52.000 354 21172.41 52.94 42865.34 47809.17 2014-12-20 17:13:53.000 354 21172.40 52.97 42865.34 47809.13 2014-12-20 17:13:54.000 354 21172.37 53.00 42865.30 47809.10 2014-12-20 17:13:55.000 354 21172.35 53.05 42865.25 47809.05 2014-12-20 17:13:56.000 354 21172.31 53.08 42865.22 47809.04 2014-12-20 17:13:57.000 354 21172.29 53.12 42865.19 47808.98 2014-12-20 17:13:58.000 354 21172.25 53.16 42865.17 47808.94 2014-12-20 17:13:59.000 354 21172.23 53.18 42865.15 47808.92 2014-12-20 17:14:00.000 354 21172.23 53.19 42865.11 47808.88 2014-12-20 17:14:01.000 354 21172.20 53.21 42865.11 47808.86 2014-12-20 17:14:02.000 354 21172.21 53.20 42865.05 47808.83 2014-12-20 17:14:03.000 354 21172.24 53.19 42865.05 47808.81 2014-12-20 17:14:04.000 354 21172.23 53.18 42865.08 47808.80 2014-12-20 17:14:05.000 354 21172.23 53.17 42865.08 47808.81 2014-12-20 17:14:06.000 354 21172.25 53.18 42865.06 47808.82 2014-12-20 17:14:07.000 354 21172.27 53.19 42865.08 47808.82 2014-12-20 17:14:08.000 354 21172.25 53.18 42865.09 47808.84 2014-12-20 17:14:09.000 354 21172.24 53.16 42865.08 47808.81 2014-12-20 17:14:10.000 354 21172.21 53.20 42865.08 47808.83 2014-12-20 17:14:11.000 354 21172.21 53.20 42865.10 47808.80 2014-12-20 17:14:12.000 354 21172.23 53.21 42865.08 47808.81 2014-12-20 17:14:13.000 354 21172.21 53.23 42865.06 47808.79 2014-12-20 17:14:14.000 354 21172.22 53.23 42865.06 47808.79 2014-12-20 17:14:15.000 354 21172.22 53.26 42865.09 47808.80 2014-12-20 17:14:16.000 354 21172.21 53.25 42865.11 47808.80 2014-12-20 17:14:17.000 354 21172.25 53.21 42865.10 47808.80 2014-12-20 17:14:18.000 354 21172.23 53.23 42865.04 47808.81 2014-12-20 17:14:19.000 354 21172.22 53.25 42865.06 47808.79 2014-12-20 17:14:20.000 354 21172.22 53.26 42865.09 47808.82 2014-12-20 17:14:21.000 354 21172.22 53.24 42865.11 47808.80 2014-12-20 17:14:22.000 354 21172.21 53.23 42865.08 47808.79 2014-12-20 17:14:23.000 354 21172.23 53.18 42865.07 47808.80 2014-12-20 17:14:24.000 354 21172.29 53.13 42865.12 47808.82 2014-12-20 17:14:25.000 354 21172.29 53.09 42865.11 47808.87 2014-12-20 17:14:26.000 354 21172.33 53.08 42865.12 47808.89 2014-12-20 17:14:27.000 354 21172.34 53.09 42865.14 47808.91 2014-12-20 17:14:28.000 354 21172.33 53.07 42865.16 47808.91 2014-12-20 17:14:29.000 354 21172.36 53.05 42865.15 47808.94 2014-12-20 17:14:30.000 354 21172.38 53.05 42865.15 47808.96 2014-12-20 17:14:31.000 354 21172.35 53.05 42865.16 47808.95 2014-12-20 17:14:32.000 354 21172.35 53.05 42865.19 47808.95 2014-12-20 17:14:33.000 354 21172.32 53.06 42865.20 47808.94 2014-12-20 17:14:34.000 354 21172.27 53.05 42865.20 47808.95 2014-12-20 17:14:35.000 354 21172.23 53.08 42865.19 47808.91 2014-12-20 17:14:36.000 354 21172.24 53.06 42865.20 47808.92 2014-12-20 17:14:37.000 354 21172.22 53.05 42865.18 47808.92 2014-12-20 17:14:38.000 354 21172.18 53.07 42865.22 47808.93 2014-12-20 17:14:39.000 354 21172.19 53.06 42865.26 47808.93 2014-12-20 17:14:40.000 354 21172.18 53.04 42865.24 47808.94 2014-12-20 17:14:41.000 354 21172.18 53.04 42865.24 47808.94 2014-12-20 17:14:42.000 354 21172.23 53.05 42865.25 47808.95 2014-12-20 17:14:43.000 354 21172.28 53.06 42865.30 47808.97 2014-12-20 17:14:44.000 354 21172.28 53.07 42865.29 47808.97 2014-12-20 17:14:45.000 354 21172.28 53.03 42865.26 47808.98 2014-12-20 17:14:46.000 354 21172.33 53.02 42865.25 47808.98 2014-12-20 17:14:47.000 354 21172.35 52.98 42865.23 47808.99 2014-12-20 17:14:48.000 354 21172.38 52.98 42865.23 47808.99 2014-12-20 17:14:49.000 354 21172.39 52.97 42865.24 47809.00 2014-12-20 17:14:50.000 354 21172.38 52.97 42865.22 47809.02 2014-12-20 17:14:51.000 354 21172.39 52.95 42865.22 47808.98 2014-12-20 17:14:52.000 354 21172.38 52.94 42865.16 47808.96 2014-12-20 17:14:53.000 354 21172.37 52.90 42865.16 47808.96 2014-12-20 17:14:54.000 354 21172.36 52.90 42865.20 47808.94 2014-12-20 17:14:55.000 354 21172.37 52.89 42865.20 47808.96 2014-12-20 17:14:56.000 354 21172.39 52.89 42865.17 47808.94 2014-12-20 17:14:57.000 354 21172.40 52.89 42865.18 47808.96 2014-12-20 17:14:58.000 354 21172.37 52.89 42865.15 47808.95 2014-12-20 17:14:59.000 354 21172.40 52.88 42865.18 47808.95 2014-12-20 17:15:00.000 354 21172.43 52.86 42865.16 47808.94 2014-12-20 17:15:01.000 354 21172.45 52.85 42865.16 47808.94 2014-12-20 17:15:02.000 354 21172.46 52.90 42865.18 47808.93 2014-12-20 17:15:03.000 354 21172.43 52.90 42865.16 47808.95 2014-12-20 17:15:04.000 354 21172.43 52.93 42865.12 47808.93 2014-12-20 17:15:05.000 354 21172.43 52.97 42865.10 47808.91 2014-12-20 17:15:06.000 354 21172.45 52.99 42865.10 47808.89 2014-12-20 17:15:07.000 354 21172.46 52.97 42865.05 47808.85 2014-12-20 17:15:08.000 354 21172.48 52.99 42865.03 47808.85 2014-12-20 17:15:09.000 354 21172.49 52.99 42865.03 47808.85 2014-12-20 17:15:10.000 354 21172.50 52.99 42865.04 47808.84 2014-12-20 17:15:11.000 354 21172.54 52.96 42865.05 47808.84 2014-12-20 17:15:12.000 354 21172.57 52.97 42865.03 47808.86 2014-12-20 17:15:13.000 354 21172.56 52.98 42865.02 47808.87 2014-12-20 17:15:14.000 354 21172.57 52.99 42865.01 47808.85 2014-12-20 17:15:15.000 354 21172.56 52.96 42865.03 47808.84 2014-12-20 17:15:16.000 354 21172.56 52.98 42865.00 47808.84 2014-12-20 17:15:17.000 354 21172.52 52.99 42864.97 47808.83 2014-12-20 17:15:18.000 354 21172.49 53.03 42865.00 47808.80 2014-12-20 17:15:19.000 354 21172.43 53.09 42864.98 47808.82 2014-12-20 17:15:20.000 354 21172.39 53.16 42864.93 47808.74 2014-12-20 17:15:21.000 354 21172.38 53.19 42864.88 47808.69 2014-12-20 17:15:22.000 354 21172.37 53.19 42864.88 47808.65 2014-12-20 17:15:23.000 354 21172.35 53.18 42864.84 47808.62 2014-12-20 17:15:24.000 354 21172.36 53.14 42864.86 47808.57 2014-12-20 17:15:25.000 354 21172.37 53.12 42864.87 47808.59 2014-12-20 17:15:26.000 354 21172.35 53.11 42864.88 47808.62 2014-12-20 17:15:27.000 354 21172.34 53.09 42864.88 47808.64 2014-12-20 17:15:28.000 354 21172.33 53.11 42864.90 47808.63 2014-12-20 17:15:29.000 354 21172.30 53.16 42864.87 47808.63 2014-12-20 17:15:30.000 354 21172.26 53.23 42864.83 47808.59 2014-12-20 17:15:31.000 354 21172.24 53.26 42864.83 47808.58 2014-12-20 17:15:32.000 354 21172.28 53.28 42864.79 47808.55 2014-12-20 17:15:33.000 354 21172.26 53.27 42864.80 47808.51 2014-12-20 17:15:34.000 354 21172.29 53.24 42864.79 47808.50 2014-12-20 17:15:35.000 354 21172.30 53.21 42864.82 47808.54 2014-12-20 17:15:36.000 354 21172.34 53.17 42864.88 47808.57 2014-12-20 17:15:37.000 354 21172.37 53.14 42864.93 47808.60 2014-12-20 17:15:38.000 354 21172.41 53.13 42864.92 47808.65 2014-12-20 17:15:39.000 354 21172.44 53.11 42864.97 47808.71 2014-12-20 17:15:40.000 354 21172.47 53.13 42865.03 47808.74 2014-12-20 17:15:41.000 354 21172.48 53.14 42865.03 47808.78 2014-12-20 17:15:42.000 354 21172.48 53.16 42865.06 47808.80 2014-12-20 17:15:43.000 354 21172.47 53.19 42865.05 47808.82 2014-12-20 17:15:44.000 354 21172.48 53.19 42865.05 47808.84 2014-12-20 17:15:45.000 354 21172.49 53.19 42865.07 47808.85 2014-12-20 17:15:46.000 354 21172.52 53.16 42865.09 47808.85 2014-12-20 17:15:47.000 354 21172.52 53.15 42865.11 47808.90 2014-12-20 17:15:48.000 354 21172.49 53.17 42865.14 47808.89 2014-12-20 17:15:49.000 354 21172.49 53.19 42865.15 47808.90 2014-12-20 17:15:50.000 354 21172.49 53.15 42865.14 47808.92 2014-12-20 17:15:51.000 354 21172.51 53.12 42865.14 47808.95 2014-12-20 17:15:52.000 354 21172.54 53.14 42865.19 47808.97 2014-12-20 17:15:53.000 354 21172.57 53.17 42865.18 47809.00 2014-12-20 17:15:54.000 354 21172.55 53.18 42865.23 47809.04 2014-12-20 17:15:55.000 354 21172.55 53.20 42865.25 47809.01 2014-12-20 17:15:56.000 354 21172.52 53.22 42865.27 47809.05 2014-12-20 17:15:57.000 354 21172.57 53.22 42865.26 47809.05 2014-12-20 17:15:58.000 354 21172.56 53.23 42865.27 47809.05 2014-12-20 17:15:59.000 354 21172.54 53.28 42865.27 47809.05 2014-12-20 17:16:00.000 354 21172.51 53.32 42865.27 47809.06 2014-12-20 17:16:01.000 354 21172.50 53.40 42865.26 47809.05 2014-12-20 17:16:02.000 354 21172.48 53.44 42865.31 47809.04 2014-12-20 17:16:03.000 354 21172.47 53.44 42865.29 47809.00 2014-12-20 17:16:04.000 354 21172.46 53.46 42865.27 47809.03 2014-12-20 17:16:05.000 354 21172.42 53.48 42865.26 47809.03 2014-12-20 17:16:06.000 354 21172.42 53.52 42865.28 47809.00 2014-12-20 17:16:07.000 354 21172.37 53.54 42865.26 47809.00 2014-12-20 17:16:08.000 354 21172.35 53.55 42865.23 47808.97 2014-12-20 17:16:09.000 354 21172.31 53.54 42865.21 47808.97 2014-12-20 17:16:10.000 354 21172.27 53.52 42865.21 47808.94 2014-12-20 17:16:11.000 354 21172.26 53.51 42865.18 47808.91 2014-12-20 17:16:12.000 354 21172.28 53.52 42865.15 47808.88 2014-12-20 17:16:13.000 354 21172.26 53.55 42865.15 47808.86 2014-12-20 17:16:14.000 354 21172.23 53.56 42865.13 47808.84 2014-12-20 17:16:15.000 354 21172.24 53.56 42865.09 47808.82 2014-12-20 17:16:16.000 354 21172.24 53.58 42865.14 47808.80 2014-12-20 17:16:17.000 354 21172.27 53.60 42865.14 47808.80 2014-12-20 17:16:18.000 354 21172.29 53.60 42865.10 47808.80 2014-12-20 17:16:19.000 354 21172.31 53.60 42865.07 47808.79 2014-12-20 17:16:20.000 354 21172.33 53.59 42865.07 47808.81 2014-12-20 17:16:21.000 354 21172.36 53.62 42865.12 47808.81 2014-12-20 17:16:22.000 354 21172.39 53.67 42865.11 47808.83 2014-12-20 17:16:23.000 354 21172.38 53.69 42865.12 47808.83 2014-12-20 17:16:24.000 354 21172.37 53.69 42865.11 47808.84 2014-12-20 17:16:25.000 354 21172.35 53.72 42865.13 47808.86 2014-12-20 17:16:26.000 354 21172.34 53.74 42865.15 47808.86 2014-12-20 17:16:27.000 354 21172.34 53.76 42865.15 47808.87 2014-12-20 17:16:28.000 354 21172.37 53.79 42865.14 47808.87 2014-12-20 17:16:29.000 354 21172.35 53.84 42865.15 47808.90 2014-12-20 17:16:30.000 354 21172.36 53.85 42865.16 47808.89 2014-12-20 17:16:31.000 354 21172.37 53.85 42865.18 47808.89 2014-12-20 17:16:32.000 354 21172.34 53.87 42865.20 47808.89 2014-12-20 17:16:33.000 354 21172.34 53.88 42865.16 47808.88 2014-12-20 17:16:34.000 354 21172.33 53.90 42865.18 47808.90 2014-12-20 17:16:35.000 354 21172.34 53.91 42865.18 47808.90 2014-12-20 17:16:36.000 354 21172.32 53.90 42865.17 47808.87 2014-12-20 17:16:37.000 354 21172.32 53.91 42865.19 47808.90 2014-12-20 17:16:38.000 354 21172.33 53.93 42865.22 47808.90 2014-12-20 17:16:39.000 354 21172.30 53.95 42865.21 47808.91 2014-12-20 17:16:40.000 354 21172.32 53.96 42865.20 47808.90 2014-12-20 17:16:41.000 354 21172.31 53.99 42865.17 47808.90 2014-12-20 17:16:42.000 354 21172.31 53.99 42865.22 47808.89 2014-12-20 17:16:43.000 354 21172.30 53.99 42865.23 47808.92 2014-12-20 17:16:44.000 354 21172.33 54.00 42865.23 47808.92 2014-12-20 17:16:45.000 354 21172.33 54.00 42865.23 47808.93 2014-12-20 17:16:46.000 354 21172.33 54.07 42865.23 47808.95 2014-12-20 17:16:47.000 354 21172.30 54.15 42865.20 47808.93 2014-12-20 17:16:48.000 354 21172.27 54.20 42865.18 47808.88 2014-12-20 17:16:49.000 354 21172.26 54.24 42865.18 47808.88 2014-12-20 17:16:50.000 354 21172.28 54.27 42865.12 47808.85 2014-12-20 17:16:51.000 354 21172.30 54.32 42865.09 47808.83 2014-12-20 17:16:52.000 354 21172.31 54.32 42865.07 47808.80 2014-12-20 17:16:53.000 354 21172.35 54.30 42865.06 47808.79 2014-12-20 17:16:54.000 354 21172.34 54.29 42865.06 47808.79 2014-12-20 17:16:55.000 354 21172.33 54.30 42865.02 47808.76 2014-12-20 17:16:56.000 354 21172.32 54.33 42865.02 47808.79 2014-12-20 17:16:57.000 354 21172.31 54.41 42865.02 47808.76 2014-12-20 17:16:58.000 354 21172.25 54.47 42865.01 47808.71 2014-12-20 17:16:59.000 354 21172.23 54.52 42864.94 47808.68 2014-12-20 17:17:00.000 354 21172.20 54.55 42864.89 47808.63 2014-12-20 17:17:01.000 354 21172.21 54.60 42864.85 47808.57 2014-12-20 17:17:02.000 354 21172.21 54.61 42864.83 47808.57 2014-12-20 17:17:03.000 354 21172.24 54.60 42864.82 47808.57 2014-12-20 17:17:04.000 354 21172.25 54.57 42864.82 47808.56 2014-12-20 17:17:05.000 354 21172.24 54.55 42864.82 47808.55 2014-12-20 17:17:06.000 354 21172.24 54.56 42864.83 47808.55 2014-12-20 17:17:07.000 354 21172.23 54.58 42864.84 47808.53 2014-12-20 17:17:08.000 354 21172.22 54.55 42864.84 47808.55 2014-12-20 17:17:09.000 354 21172.25 54.50 42864.83 47808.54 2014-12-20 17:17:10.000 354 21172.25 54.50 42864.81 47808.54 2014-12-20 17:17:11.000 354 21172.22 54.51 42864.80 47808.54 2014-12-20 17:17:12.000 354 21172.25 54.48 42864.84 47808.54 2014-12-20 17:17:13.000 354 21172.25 54.49 42864.85 47808.55 2014-12-20 17:17:14.000 354 21172.25 54.54 42864.85 47808.53 2014-12-20 17:17:15.000 354 21172.22 54.55 42864.84 47808.53 2014-12-20 17:17:16.000 354 21172.23 54.54 42864.82 47808.55 2014-12-20 17:17:17.000 354 21172.27 54.53 42864.84 47808.58 2014-12-20 17:17:18.000 354 21172.27 54.54 42864.90 47808.60 2014-12-20 17:17:19.000 354 21172.28 54.55 42864.88 47808.61 2014-12-20 17:17:20.000 354 21172.27 54.56 42864.88 47808.62 2014-12-20 17:17:21.000 354 21172.29 54.56 42864.90 47808.64 2014-12-20 17:17:22.000 354 21172.29 54.59 42864.92 47808.67 2014-12-20 17:17:23.000 354 21172.30 54.60 42864.94 47808.66 2014-12-20 17:17:24.000 354 21172.31 54.61 42864.93 47808.67 2014-12-20 17:17:25.000 354 21172.28 54.60 42864.92 47808.66 2014-12-20 17:17:26.000 354 21172.27 54.60 42864.92 47808.65 2014-12-20 17:17:27.000 354 21172.30 54.59 42864.94 47808.69 2014-12-20 17:17:28.000 354 21172.31 54.58 42864.93 47808.67 2014-12-20 17:17:29.000 354 21172.28 54.58 42864.93 47808.69 2014-12-20 17:17:30.000 354 21172.26 54.60 42864.94 47808.67 2014-12-20 17:17:31.000 354 21172.24 54.61 42864.97 47808.67 2014-12-20 17:17:32.000 354 21172.23 54.61 42864.93 47808.64 2014-12-20 17:17:33.000 354 21172.23 54.61 42864.94 47808.65 2014-12-20 17:17:34.000 354 21172.25 54.60 42864.92 47808.67 2014-12-20 17:17:35.000 354 21172.22 54.60 42864.93 47808.68 2014-12-20 17:17:36.000 354 21172.24 54.60 42864.95 47808.66 2014-12-20 17:17:37.000 354 21172.23 54.60 42864.95 47808.68 2014-12-20 17:17:38.000 354 21172.24 54.63 42864.97 47808.66 2014-12-20 17:17:39.000 354 21172.26 54.64 42864.96 47808.68 2014-12-20 17:17:40.000 354 21172.21 54.64 42864.96 47808.65 2014-12-20 17:17:41.000 354 21172.22 54.64 42864.97 47808.64 2014-12-20 17:17:42.000 354 21172.21 54.62 42864.94 47808.63 2014-12-20 17:17:43.000 354 21172.20 54.63 42864.94 47808.64 2014-12-20 17:17:44.000 354 21172.16 54.63 42864.95 47808.61 2014-12-20 17:17:45.000 354 21172.12 54.63 42864.95 47808.61 2014-12-20 17:17:46.000 354 21172.10 54.66 42864.95 47808.59 2014-12-20 17:17:47.000 354 21172.10 54.70 42864.94 47808.58 2014-12-20 17:17:48.000 354 21172.06 54.71 42864.91 47808.53 2014-12-20 17:17:49.000 354 21172.05 54.67 42864.88 47808.54 2014-12-20 17:17:50.000 354 21172.02 54.67 42864.88 47808.47 2014-12-20 17:17:51.000 354 21171.99 54.69 42864.88 47808.48 2014-12-20 17:17:52.000 354 21171.98 54.71 42864.87 47808.46 2014-12-20 17:17:53.000 354 21171.93 54.71 42864.86 47808.42 2014-12-20 17:17:54.000 354 21171.91 54.75 42864.85 47808.40 2014-12-20 17:17:55.000 354 21171.89 54.79 42864.82 47808.40 2014-12-20 17:17:56.000 354 21171.85 54.81 42864.78 47808.36 2014-12-20 17:17:57.000 354 21171.84 54.81 42864.79 47808.35 2014-12-20 17:17:58.000 354 21171.86 54.80 42864.77 47808.35 2014-12-20 17:17:59.000 354 21171.88 54.82 42864.81 47808.36 2014-12-20 17:18:00.000 354 21171.85 54.84 42864.84 47808.34 2014-12-20 17:18:01.000 354 21171.82 54.87 42864.83 47808.32 2014-12-20 17:18:02.000 354 21171.81 54.88 42864.77 47808.32 2014-12-20 17:18:03.000 354 21171.82 54.89 42864.77 47808.31 2014-12-20 17:18:04.000 354 21171.83 54.89 42864.77 47808.31 2014-12-20 17:18:05.000 354 21171.83 54.89 42864.81 47808.30 2014-12-20 17:18:06.000 354 21171.84 54.90 42864.80 47808.32 2014-12-20 17:18:07.000 354 21171.82 54.93 42864.81 47808.30 2014-12-20 17:18:08.000 354 21171.80 54.97 42864.77 47808.34 2014-12-20 17:18:09.000 354 21171.80 54.97 42864.76 47808.30 2014-12-20 17:18:10.000 354 21171.79 54.97 42864.77 47808.28 2014-12-20 17:18:11.000 354 21171.79 54.96 42864.80 47808.29 2014-12-20 17:18:12.000 354 21171.78 55.00 42864.76 47808.28 2014-12-20 17:18:13.000 354 21171.76 55.02 42864.73 47808.28 2014-12-20 17:18:14.000 354 21171.74 55.07 42864.72 47808.24 2014-12-20 17:18:15.000 354 21171.76 55.08 42864.71 47808.22 2014-12-20 17:18:16.000 354 21171.77 55.00 42864.69 47808.21 2014-12-20 17:18:17.000 354 21171.76 55.00 42864.71 47808.20 2014-12-20 17:18:18.000 354 21171.75 54.95 42864.73 47808.22 2014-12-20 17:18:19.000 354 21171.77 54.93 42864.77 47808.25 2014-12-20 17:18:20.000 354 21171.77 54.95 42864.81 47808.25 2014-12-20 17:18:21.000 354 21171.74 54.95 42864.81 47808.26 2014-12-20 17:18:22.000 354 21171.74 54.94 42864.83 47808.28 2014-12-20 17:18:23.000 354 21171.75 54.93 42864.86 47808.29 2014-12-20 17:18:24.000 354 21171.71 54.88 42864.84 47808.29 2014-12-20 17:18:25.000 354 21171.71 54.88 42864.86 47808.33 2014-12-20 17:18:26.000 354 21171.67 54.87 42864.89 47808.31 2014-12-20 17:18:27.000 354 21171.66 54.88 42864.91 47808.32 2014-12-20 17:18:28.000 354 21171.66 54.90 42864.90 47808.33 2014-12-20 17:18:29.000 354 21171.64 54.92 42864.92 47808.37 2014-12-20 17:18:30.000 354 21171.62 54.95 42864.94 47808.36 2014-12-20 17:18:31.000 354 21171.61 54.95 42864.97 47808.38 2014-12-20 17:18:32.000 354 21171.65 54.98 42864.98 47808.38 2014-12-20 17:18:33.000 354 21171.68 54.99 42864.99 47808.42 2014-12-20 17:18:34.000 354 21171.69 55.00 42864.98 47808.43 2014-12-20 17:18:35.000 354 21171.71 55.01 42865.01 47808.45 2014-12-20 17:18:36.000 354 21171.71 55.04 42865.01 47808.44 2014-12-20 17:18:37.000 354 21171.73 55.07 42865.04 47808.48 2014-12-20 17:18:38.000 354 21171.72 55.11 42865.02 47808.48 2014-12-20 17:18:39.000 354 21171.72 55.14 42865.00 47808.49 2014-12-20 17:18:40.000 354 21171.71 55.18 42865.01 47808.46 2014-12-20 17:18:41.000 354 21171.68 55.21 42865.00 47808.47 2014-12-20 17:18:42.000 354 21171.67 55.24 42864.96 47808.44 2014-12-20 17:18:43.000 354 21171.64 55.26 42864.95 47808.40 2014-12-20 17:18:44.000 354 21171.62 55.31 42864.95 47808.37 2014-12-20 17:18:45.000 354 21171.59 55.35 42864.91 47808.37 2014-12-20 17:18:46.000 354 21171.59 55.36 42864.89 47808.32 2014-12-20 17:18:47.000 354 21171.61 55.34 42864.87 47808.34 2014-12-20 17:18:48.000 354 21171.61 55.35 42864.89 47808.33 2014-12-20 17:18:49.000 354 21171.59 55.38 42864.89 47808.32 2014-12-20 17:18:50.000 354 21171.58 55.40 42864.89 47808.32 2014-12-20 17:18:51.000 354 21171.54 55.45 42864.88 47808.30 2014-12-20 17:18:52.000 354 21171.53 55.48 42864.84 47808.28 2014-12-20 17:18:53.000 354 21171.49 55.49 42864.82 47808.24 2014-12-20 17:18:54.000 354 21171.49 55.52 42864.82 47808.20 2014-12-20 17:18:55.000 354 21171.48 55.54 42864.80 47808.17 2014-12-20 17:18:56.000 354 21171.48 55.52 42864.75 47808.19 2014-12-20 17:18:57.000 354 21171.50 55.52 42864.77 47808.14 2014-12-20 17:18:58.000 354 21171.49 55.51 42864.78 47808.18 2014-12-20 17:18:59.000 354 21171.48 55.46 42864.82 47808.18 2014-12-20 17:19:00.000 354 21171.48 55.44 42864.87 47808.21 2014-12-20 17:19:01.000 354 21171.46 55.42 42864.90 47808.23 2014-12-20 17:19:02.000 354 21171.49 55.42 42864.91 47808.26 2014-12-20 17:19:03.000 354 21171.50 55.41 42864.94 47808.27 2014-12-20 17:19:04.000 354 21171.49 55.40 42864.96 47808.29 2014-12-20 17:19:05.000 354 21171.50 55.39 42864.97 47808.31 2014-12-20 17:19:06.000 354 21171.51 55.38 42864.98 47808.35 2014-12-20 17:19:07.000 354 21171.51 55.37 42865.02 47808.36 2014-12-20 17:19:08.000 354 21171.51 55.34 42865.06 47808.38 2014-12-20 17:19:09.000 354 21171.49 55.35 42865.06 47808.38 2014-12-20 17:19:10.000 354 21171.47 55.38 42865.04 47808.40 2014-12-20 17:19:11.000 354 21171.45 55.39 42865.02 47808.39 2014-12-20 17:19:12.000 354 21171.43 55.41 42865.02 47808.40 2014-12-20 17:19:13.000 354 21171.39 55.44 42865.00 47808.40 2014-12-20 17:19:14.000 354 21171.37 55.44 42864.99 47808.38 2014-12-20 17:19:15.000 354 21171.37 55.45 42864.99 47808.35 2014-12-20 17:19:16.000 354 21171.34 55.46 42865.01 47808.34 2014-12-20 17:19:17.000 354 21171.34 55.49 42864.99 47808.33 2014-12-20 17:19:18.000 354 21171.35 55.50 42864.97 47808.36 2014-12-20 17:19:19.000 354 21171.34 55.52 42864.97 47808.34 2014-12-20 17:19:20.000 354 21171.34 55.52 42864.95 47808.32 2014-12-20 17:19:21.000 354 21171.33 55.51 42864.95 47808.29 2014-12-20 17:19:22.000 354 21171.31 55.51 42864.94 47808.32 2014-12-20 17:19:23.000 354 21171.26 55.50 42864.98 47808.30 2014-12-20 17:19:24.000 354 21171.25 55.51 42864.98 47808.30 2014-12-20 17:19:25.000 354 21171.25 55.50 42865.02 47808.29 2014-12-20 17:19:26.000 354 21171.23 55.53 42865.01 47808.29 2014-12-20 17:19:27.000 354 21171.24 55.53 42865.01 47808.30 2014-12-20 17:19:28.000 354 21171.22 55.52 42865.00 47808.31 2014-12-20 17:19:29.000 354 21171.21 55.53 42865.01 47808.27 2014-12-20 17:19:30.000 354 21171.20 55.55 42865.01 47808.29 2014-12-20 17:19:31.000 354 21171.16 55.57 42865.00 47808.27 2014-12-20 17:19:32.000 354 21171.18 55.57 42865.00 47808.29 2014-12-20 17:19:33.000 354 21171.19 55.60 42864.98 47808.26 2014-12-20 17:19:34.000 354 21171.20 55.63 42864.98 47808.29 2014-12-20 17:19:35.000 354 21171.18 55.67 42864.98 47808.27 2014-12-20 17:19:36.000 354 21171.18 55.67 42864.95 47808.24 2014-12-20 17:19:37.000 354 21171.18 55.68 42864.95 47808.25 2014-12-20 17:19:38.000 354 21171.19 55.67 42864.94 47808.23 2014-12-20 17:19:39.000 354 21171.16 55.65 42864.95 47808.25 2014-12-20 17:19:40.000 354 21171.16 55.64 42864.96 47808.24 2014-12-20 17:19:41.000 354 21171.13 55.65 42864.97 47808.23 2014-12-20 17:19:42.000 354 21171.13 55.65 42864.97 47808.27 2014-12-20 17:19:43.000 354 21171.13 55.67 42864.96 47808.26 2014-12-20 17:19:44.000 354 21171.09 55.68 42865.00 47808.25 2014-12-20 17:19:45.000 354 21171.09 55.69 42865.02 47808.27 2014-12-20 17:19:46.000 354 21171.10 55.69 42865.02 47808.25 2014-12-20 17:19:47.000 354 21171.12 55.71 42865.04 47808.28 2014-12-20 17:19:48.000 354 21171.10 55.72 42865.02 47808.27 2014-12-20 17:19:49.000 354 21171.14 55.74 42865.05 47808.29 2014-12-20 17:19:50.000 354 21171.17 55.74 42865.06 47808.29 2014-12-20 17:19:51.000 354 21171.17 55.76 42865.08 47808.31 2014-12-20 17:19:52.000 354 21171.19 55.80 42865.05 47808.30 2014-12-20 17:19:53.000 354 21171.19 55.80 42865.03 47808.32 2014-12-20 17:19:54.000 354 21171.19 55.81 42865.06 47808.32 2014-12-20 17:19:55.000 354 21171.19 55.82 42865.04 47808.31 2014-12-20 17:19:56.000 354 21171.19 55.89 42865.09 47808.31 2014-12-20 17:19:57.000 354 21171.14 55.94 42865.03 47808.28 2014-12-20 17:19:58.000 354 21171.09 55.97 42864.98 47808.23 2014-12-20 17:19:59.000 354 21171.04 55.99 42864.97 47808.20 2014-12-20 17:20:00.000 354 21171.02 55.98 42864.95 47808.15 2014-12-20 17:20:01.000 354 21171.01 56.01 42864.91 47808.13 2014-12-20 17:20:02.000 354 21171.03 56.01 42864.87 47808.12 2014-12-20 17:20:03.000 354 21171.02 56.00 42864.90 47808.12 2014-12-20 17:20:04.000 354 21170.99 56.02 42864.92 47808.07 2014-12-20 17:20:05.000 354 21170.98 56.03 42864.90 47808.10 2014-12-20 17:20:06.000 354 21170.99 56.07 42864.88 47808.09 2014-12-20 17:20:07.000 354 21171.01 56.10 42864.88 47808.08 2014-12-20 17:20:08.000 354 21171.01 56.11 42864.87 47808.05 2014-12-20 17:20:09.000 354 21171.00 56.17 42864.83 47808.05 2014-12-20 17:20:10.000 354 21170.99 56.20 42864.79 47808.02 2014-12-20 17:20:11.000 354 21170.98 56.20 42864.76 47808.01 2014-12-20 17:20:12.000 354 21171.01 56.21 42864.76 47808.01 2014-12-20 17:20:13.000 354 21170.97 56.24 42864.76 47808.01 2014-12-20 17:20:14.000 354 21170.94 56.36 42864.70 47807.96 2014-12-20 17:20:15.000 354 21170.87 56.48 42864.62 47807.89 2014-12-20 17:20:16.000 354 21170.80 56.60 42864.55 47807.80 2014-12-20 17:20:17.000 354 21170.76 56.69 42864.47 47807.71 2014-12-20 17:20:18.000 354 21170.73 56.77 42864.38 47807.62 2014-12-20 17:20:19.000 354 21170.73 56.81 42864.32 47807.53 2014-12-20 17:20:20.000 354 21170.73 56.83 42864.26 47807.45 2014-12-20 17:20:21.000 354 21170.72 56.85 42864.19 47807.41 2014-12-20 17:20:22.000 354 21170.76 56.85 42864.18 47807.37 2014-12-20 17:20:23.000 354 21170.76 56.83 42864.16 47807.36 2014-12-20 17:20:24.000 354 21170.78 56.84 42864.15 47807.36 2014-12-20 17:20:25.000 354 21170.81 56.82 42864.17 47807.37 2014-12-20 17:20:26.000 354 21170.86 56.81 42864.16 47807.35 2014-12-20 17:20:27.000 354 21170.86 56.83 42864.15 47807.37 2014-12-20 17:20:28.000 354 21170.88 56.84 42864.13 47807.38 2014-12-20 17:20:29.000 354 21170.90 56.85 42864.12 47807.38 2014-12-20 17:20:30.000 354 21170.89 56.82 42864.15 47807.40 2014-12-20 17:20:31.000 354 21170.93 56.81 42864.16 47807.42 2014-12-20 17:20:32.000 354 21170.96 56.81 42864.20 47807.41 2014-12-20 17:20:33.000 354 21171.01 56.75 42864.23 47807.49 2014-12-20 17:20:34.000 354 21171.02 56.72 42864.29 47807.51 2014-12-20 17:20:35.000 354 21171.05 56.67 42864.34 47807.58 2014-12-20 17:20:36.000 354 21171.11 56.62 42864.35 47807.65 2014-12-20 17:20:37.000 354 21171.13 56.57 42864.43 47807.71 2014-12-20 17:20:38.000 354 21171.13 56.56 42864.49 47807.80 2014-12-20 17:20:39.000 354 21171.15 56.55 42864.59 47807.84 2014-12-20 17:20:40.000 354 21171.21 56.51 42864.62 47807.87 2014-12-20 17:20:41.000 354 21171.24 56.49 42864.67 47807.94 2014-12-20 17:20:42.000 354 21171.30 56.51 42864.68 47808.04 2014-12-20 17:20:43.000 354 21171.33 56.52 42864.76 47808.09 2014-12-20 17:20:44.000 354 21171.32 56.54 42864.78 47808.12 2014-12-20 17:20:45.000 354 21171.33 56.60 42864.78 47808.12 2014-12-20 17:20:46.000 354 21171.29 56.63 42864.74 47808.13 2014-12-20 17:20:47.000 354 21171.30 56.62 42864.76 47808.13 2014-12-20 17:20:48.000 354 21171.31 56.63 42864.76 47808.13 2014-12-20 17:20:49.000 354 21171.30 56.66 42864.78 47808.13 2014-12-20 17:20:50.000 354 21171.26 56.71 42864.77 47808.13 2014-12-20 17:20:51.000 354 21171.21 56.76 42864.70 47808.10 2014-12-20 17:20:52.000 354 21171.20 56.79 42864.69 47808.05 2014-12-20 17:20:53.000 354 21171.19 56.75 42864.67 47807.99 2014-12-20 17:20:54.000 354 21171.20 56.68 42864.66 47807.98 2014-12-20 17:20:55.000 354 21171.17 56.64 42864.66 47807.97 2014-12-20 17:20:56.000 354 21171.17 56.63 42864.69 47807.99 2014-12-20 17:20:57.000 354 21171.15 56.61 42864.68 47808.01 2014-12-20 17:20:58.000 354 21171.15 56.60 42864.67 47808.01 2014-12-20 17:20:59.000 354 21171.10 56.57 42864.70 47808.02 2014-12-20 17:21:00.000 354 21171.11 56.50 42864.75 47808.04 2014-12-20 17:21:01.000 354 21171.10 56.53 42864.78 47808.04 2014-12-20 17:21:02.000 354 21171.08 56.58 42864.81 47808.07 2014-12-20 17:21:03.000 354 21171.09 56.63 42864.76 47808.06 2014-12-20 17:21:04.000 354 21171.08 56.64 42864.75 47808.04 2014-12-20 17:21:05.000 354 21171.09 56.68 42864.76 47808.04 2014-12-20 17:21:06.000 354 21171.10 56.66 42864.75 47808.04 2014-12-20 17:21:07.000 354 21171.09 56.66 42864.74 47808.03 2014-12-20 17:21:08.000 354 21171.07 56.67 42864.75 47808.01 2014-12-20 17:21:09.000 354 21171.08 56.68 42864.72 47808.04 2014-12-20 17:21:10.000 354 21171.10 56.72 42864.75 47808.02 2014-12-20 17:21:11.000 354 21171.09 56.73 42864.73 47808.03 2014-12-20 17:21:12.000 354 21171.10 56.75 42864.75 47808.03 2014-12-20 17:21:13.000 354 21171.11 56.80 42864.72 47808.03 2014-12-20 17:21:14.000 354 21171.12 56.81 42864.74 47808.04 2014-12-20 17:21:15.000 354 21171.15 56.85 42864.74 47808.04 2014-12-20 17:21:16.000 354 21171.13 56.88 42864.74 47808.03 2014-12-20 17:21:17.000 354 21171.12 56.92 42864.73 47808.03 2014-12-20 17:21:18.000 354 21171.11 56.94 42864.76 47808.05 2014-12-20 17:21:19.000 354 21171.14 56.95 42864.79 47808.06 2014-12-20 17:21:20.000 354 21171.14 56.94 42864.77 47808.06 2014-12-20 17:21:21.000 354 21171.15 56.92 42864.80 47808.10 2014-12-20 17:21:22.000 354 21171.16 56.93 42864.78 47808.09 2014-12-20 17:21:23.000 354 21171.12 56.97 42864.80 47808.07 2014-12-20 17:21:24.000 354 21171.11 56.96 42864.77 47808.07 2014-12-20 17:21:25.000 354 21171.13 56.97 42864.76 47808.08 2014-12-20 17:21:26.000 354 21171.12 56.99 42864.78 47808.08 2014-12-20 17:21:27.000 354 21171.15 56.97 42864.77 47808.07 2014-12-20 17:21:28.000 354 21171.13 56.97 42864.76 47808.08 2014-12-20 17:21:29.000 354 21171.13 56.98 42864.75 47808.09 2014-12-20 17:21:30.000 354 21171.15 56.96 42864.80 47808.11 2014-12-20 17:21:31.000 354 21171.17 56.91 42864.86 47808.14 2014-12-20 17:21:32.000 354 21171.20 56.87 42864.87 47808.14 2014-12-20 17:21:33.000 354 21171.24 56.87 42864.93 47808.20 2014-12-20 17:21:34.000 354 21171.27 56.86 42864.98 47808.25 2014-12-20 17:21:35.000 354 21171.26 56.86 42864.97 47808.28 2014-12-20 17:21:36.000 354 21171.27 56.87 42864.96 47808.30 2014-12-20 17:21:37.000 354 21171.31 56.86 42865.01 47808.35 2014-12-20 17:21:38.000 354 21171.30 56.89 42865.03 47808.36 2014-12-20 17:21:39.000 354 21171.31 56.94 42865.02 47808.38 2014-12-20 17:21:40.000 354 21171.31 56.98 42865.00 47808.36 2014-12-20 17:21:41.000 354 21171.31 57.06 42864.99 47808.38 2014-12-20 17:21:42.000 354 21171.31 57.10 42864.97 47808.31 2014-12-20 17:21:43.000 354 21171.33 57.10 42864.93 47808.33 2014-12-20 17:21:44.000 354 21171.34 57.10 42864.92 47808.31 2014-12-20 17:21:45.000 354 21171.33 57.07 42864.89 47808.29 2014-12-20 17:21:46.000 354 21171.33 57.10 42864.89 47808.29 2014-12-20 17:21:47.000 354 21171.34 57.10 42864.91 47808.29 2014-12-20 17:21:48.000 354 21171.36 57.08 42864.92 47808.30 2014-12-20 17:21:49.000 354 21171.36 57.08 42864.92 47808.31 2014-12-20 17:21:50.000 354 21171.40 57.11 42864.89 47808.32 2014-12-20 17:21:51.000 354 21171.44 57.12 42864.92 47808.30 2014-12-20 17:21:52.000 354 21171.47 57.12 42864.92 47808.33 2014-12-20 17:21:53.000 354 21171.51 57.12 42864.93 47808.32 2014-12-20 17:21:54.000 354 21171.53 57.12 42864.93 47808.34 2014-12-20 17:21:55.000 354 21171.53 57.11 42864.93 47808.36 2014-12-20 17:21:56.000 354 21171.55 57.14 42864.94 47808.35 2014-12-20 17:21:57.000 354 21171.57 57.18 42864.93 47808.39 2014-12-20 17:21:58.000 354 21171.57 57.18 42864.91 47808.36 2014-12-20 17:21:59.000 354 21171.59 57.21 42864.88 47808.38 2014-12-20 17:22:00.000 354 21171.63 57.20 42864.89 47808.37 2014-12-20 17:22:01.000 354 21171.66 57.16 42864.89 47808.37 2014-12-20 17:22:02.000 354 21171.67 57.10 42864.87 47808.38 2014-12-20 17:22:03.000 354 21171.72 57.08 42864.90 47808.40 2014-12-20 17:22:04.000 354 21171.71 57.04 42864.91 47808.43 2014-12-20 17:22:05.000 354 21171.72 57.02 42864.90 47808.42 2014-12-20 17:22:06.000 354 21171.74 57.01 42864.93 47808.46 2014-12-20 17:22:07.000 354 21171.73 57.00 42864.94 47808.48 2014-12-20 17:22:08.000 354 21171.74 56.99 42864.96 47808.48 2014-12-20 17:22:09.000 354 21171.74 56.97 42864.95 47808.47 2014-12-20 17:22:10.000 354 21171.71 56.98 42864.95 47808.50 2014-12-20 17:22:11.000 354 21171.69 57.02 42864.94 47808.45 2014-12-20 17:22:12.000 354 21171.70 57.07 42864.91 47808.45 2014-12-20 17:22:13.000 354 21171.74 57.07 42864.90 47808.42 2014-12-20 17:22:14.000 354 21171.76 57.04 42864.89 47808.45 2014-12-20 17:22:15.000 354 21171.76 57.04 42864.90 47808.44 2014-12-20 17:22:16.000 354 21171.79 57.03 42864.94 47808.45 2014-12-20 17:22:17.000 354 21171.84 57.00 42864.96 47808.49 2014-12-20 17:22:18.000 354 21171.87 56.95 42864.96 47808.50 2014-12-20 17:22:19.000 354 21171.92 56.87 42865.00 47808.56 2014-12-20 17:22:20.000 354 21171.97 56.83 42865.04 47808.64 2014-12-20 17:22:21.000 354 21171.98 56.79 42865.06 47808.69 2014-12-20 17:22:22.000 354 21171.97 56.80 42865.07 47808.74 2014-12-20 17:22:23.000 354 21171.97 56.82 42865.13 47808.76 2014-12-20 17:22:24.000 354 21171.95 56.84 42865.13 47808.74 2014-12-20 17:22:25.000 354 21171.95 56.83 42865.13 47808.76 2014-12-20 17:22:26.000 354 21171.95 56.82 42865.13 47808.77 2014-12-20 17:22:27.000 354 21171.92 56.85 42865.13 47808.77 2014-12-20 17:22:28.000 354 21171.94 56.85 42865.15 47808.77 2014-12-20 17:22:29.000 354 21171.94 56.86 42865.15 47808.76 2014-12-20 17:22:30.000 354 21171.92 56.85 42865.16 47808.79 2014-12-20 17:22:31.000 354 21171.95 56.86 42865.13 47808.74 2014-12-20 17:22:32.000 354 21172.00 56.87 42865.14 47808.77 2014-12-20 17:22:33.000 354 21171.97 56.86 42865.13 47808.72 2014-12-20 17:22:34.000 354 21171.97 56.85 42865.12 47808.77 2014-12-20 17:22:35.000 354 21171.97 56.85 42865.13 47808.74 2014-12-20 17:22:36.000 354 21171.98 56.83 42865.11 47808.78 2014-12-20 17:22:37.000 354 21171.98 56.82 42865.11 47808.74 2014-12-20 17:22:38.000 354 21171.99 56.85 42865.13 47808.77 2014-12-20 17:22:39.000 354 21171.99 56.85 42865.15 47808.77 2014-12-20 17:22:40.000 354 21172.01 56.86 42865.13 47808.80 2014-12-20 17:22:41.000 354 21172.02 56.82 42865.12 47808.78 2014-12-20 17:22:42.000 354 21172.01 56.81 42865.14 47808.81 2014-12-20 17:22:43.000 354 21172.06 56.84 42865.17 47808.82 2014-12-20 17:22:44.000 354 21172.09 56.85 42865.20 47808.79 2014-12-20 17:22:45.000 354 21172.11 56.85 42865.19 47808.82 2014-12-20 17:22:46.000 354 21172.10 56.85 42865.18 47808.84 2014-12-20 17:22:47.000 354 21172.11 56.84 42865.16 47808.85 2014-12-20 17:22:48.000 354 21172.15 56.82 42865.18 47808.89 2014-12-20 17:22:49.000 354 21172.18 56.82 42865.19 47808.88 2014-12-20 17:22:50.000 354 21172.16 56.86 42865.19 47808.90 2014-12-20 17:22:51.000 354 21172.14 56.90 42865.19 47808.90 2014-12-20 17:22:52.000 354 21172.16 56.93 42865.16 47808.87 2014-12-20 17:22:53.000 354 21172.16 56.96 42865.13 47808.84 2014-12-20 17:22:54.000 354 21172.17 56.96 42865.09 47808.85 2014-12-20 17:22:55.000 354 21172.18 56.99 42865.09 47808.82 2014-12-20 17:22:56.000 354 21172.16 57.00 42865.10 47808.80 2014-12-20 17:22:57.000 354 21172.17 57.00 42865.08 47808.79 2014-12-20 17:22:58.000 354 21172.17 56.98 42865.11 47808.80 2014-12-20 17:22:59.000 354 21172.19 56.97 42865.08 47808.79 2014-12-20 17:23:00.000 354 21172.23 56.98 42865.07 47808.81 2014-12-20 17:23:01.000 354 21172.22 56.99 42865.06 47808.82 2014-12-20 17:23:02.000 354 21172.22 57.01 42865.06 47808.81 2014-12-20 17:23:03.000 354 21172.21 57.02 42865.05 47808.80 2014-12-20 17:23:04.000 354 21172.23 57.03 42865.03 47808.81 2014-12-20 17:23:05.000 354 21172.22 57.06 42865.04 47808.79 2014-12-20 17:23:06.000 354 21172.20 57.09 42865.04 47808.80 2014-12-20 17:23:07.000 354 21172.20 57.13 42865.02 47808.75 2014-12-20 17:23:08.000 354 21172.21 57.16 42864.99 47808.77 2014-12-20 17:23:09.000 354 21172.21 57.17 42864.99 47808.71 2014-12-20 17:23:10.000 354 21172.23 57.18 42865.00 47808.73 2014-12-20 17:23:11.000 354 21172.25 57.13 42865.00 47808.73 2014-12-20 17:23:12.000 354 21172.26 57.09 42865.01 47808.76 2014-12-20 17:23:13.000 354 21172.27 57.09 42865.02 47808.78 2014-12-20 17:23:14.000 354 21172.29 57.07 42865.02 47808.79 2014-12-20 17:23:15.000 354 21172.28 57.08 42865.01 47808.81 2014-12-20 17:23:16.000 354 21172.28 57.10 42865.04 47808.82 2014-12-20 17:23:17.000 354 21172.27 57.10 42865.02 47808.80 2014-12-20 17:23:18.000 354 21172.28 57.11 42865.06 47808.83 2014-12-20 17:23:19.000 354 21172.29 57.13 42865.07 47808.85 2014-12-20 17:23:20.000 354 21172.31 57.13 42865.09 47808.83 2014-12-20 17:23:21.000 354 21172.28 57.17 42865.06 47808.85 2014-12-20 17:23:22.000 354 21172.29 57.17 42865.06 47808.83 2014-12-20 17:23:23.000 354 21172.30 57.16 42865.07 47808.83 2014-12-20 17:23:24.000 354 21172.26 57.19 42865.05 47808.83 2014-12-20 17:23:25.000 354 21172.26 57.25 42865.07 47808.82 2014-12-20 17:23:26.000 354 21172.26 57.27 42865.03 47808.81 2014-12-20 17:23:27.000 354 21172.27 57.28 42865.01 47808.80 2014-12-20 17:23:28.000 354 21172.25 57.32 42864.98 47808.79 2014-12-20 17:23:29.000 354 21172.19 57.44 42864.94 47808.77 2014-12-20 17:23:30.000 354 21172.07 57.62 42864.89 47808.68 2014-12-20 17:23:31.000 354 21172.00 57.72 42864.78 47808.57 2014-12-20 17:23:32.000 354 21172.00 57.80 42864.65 47808.46 2014-12-20 17:23:33.000 354 21171.96 57.84 42864.59 47808.34 2014-12-20 17:23:34.000 354 21171.97 57.88 42864.51 47808.26 2014-12-20 17:23:35.000 354 21171.96 57.92 42864.45 47808.18 2014-12-20 17:23:36.000 354 21171.97 57.95 42864.38 47808.12 2014-12-20 17:23:37.000 354 21171.94 57.97 42864.32 47808.06 2014-12-20 17:23:38.000 354 21171.96 57.97 42864.30 47808.02 2014-12-20 17:23:39.000 354 21171.97 57.96 42864.27 47808.02 2014-12-20 17:23:40.000 354 21172.03 57.93 42864.30 47808.00 2014-12-20 17:23:41.000 354 21172.06 57.86 42864.32 47808.00 2014-12-20 17:23:42.000 354 21172.11 57.82 42864.33 47808.04 2014-12-20 17:23:43.000 354 21172.15 57.77 42864.36 47808.08 2014-12-20 17:23:44.000 354 21172.17 57.71 42864.38 47808.16 2014-12-20 17:23:45.000 354 21172.20 57.69 42864.45 47808.19 2014-12-20 17:23:46.000 354 21172.24 57.69 42864.50 47808.24 2014-12-20 17:23:47.000 354 21172.21 57.72 42864.48 47808.29 2014-12-20 17:23:48.000 354 21172.21 57.78 42864.47 47808.29 2014-12-20 17:23:49.000 354 21172.20 57.80 42864.49 47808.30 2014-12-20 17:23:50.000 354 21172.23 57.79 42864.48 47808.30 2014-12-20 17:23:51.000 354 21172.33 57.70 42864.48 47808.34 2014-12-20 17:23:52.000 354 21172.36 57.63 42864.57 47808.39 2014-12-20 17:23:53.000 354 21172.37 57.65 42864.62 47808.45 2014-12-20 17:23:54.000 354 21172.43 57.59 42864.65 47808.50 2014-12-20 17:23:55.000 354 21172.49 57.53 42864.71 47808.56 2014-12-20 17:23:56.000 354 21172.53 57.47 42864.78 47808.63 2014-12-20 17:23:57.000 354 21172.56 57.45 42864.84 47808.69 2014-12-20 17:23:58.000 354 21172.57 57.47 42864.84 47808.76 2014-12-20 17:23:59.000 354 21172.59 57.48 42864.86 47808.79 2014-12-20 17:24:00.000 354 21172.58 57.49 42864.89 47808.79 2014-12-20 17:24:01.000 354 21172.57 57.50 42864.90 47808.80 2014-12-20 17:24:02.000 354 21172.58 57.51 42864.91 47808.83 2014-12-20 17:24:03.000 354 21172.59 57.48 42864.90 47808.83 2014-12-20 17:24:04.000 354 21172.59 57.47 42864.95 47808.82 2014-12-20 17:24:05.000 354 21172.61 57.47 42864.93 47808.85 2014-12-20 17:24:06.000 354 21172.62 57.48 42864.94 47808.88 2014-12-20 17:24:07.000 354 21172.62 57.50 42864.94 47808.86 2014-12-20 17:24:08.000 354 21172.62 57.50 42864.92 47808.89 2014-12-20 17:24:09.000 354 21172.62 57.51 42864.93 47808.89 2014-12-20 17:24:10.000 354 21172.52 57.68 42864.92 47808.90 2014-12-20 17:24:11.000 354 21172.39 57.94 42864.82 47808.78 2014-12-20 17:24:12.000 354 21172.31 58.07 42864.65 47808.66 2014-12-20 17:24:13.000 354 21172.27 58.13 42864.53 47808.50 2014-12-20 17:24:14.000 354 21172.25 58.14 42864.48 47808.37 2014-12-20 17:24:15.000 354 21172.22 58.14 42864.42 47808.29 2014-12-20 17:24:16.000 354 21172.25 58.11 42864.40 47808.25 2014-12-20 17:24:17.000 354 21172.33 58.02 42864.40 47808.24 2014-12-20 17:24:18.000 354 21172.33 57.98 42864.43 47808.27 2014-12-20 17:24:19.000 354 21172.36 57.95 42864.44 47808.30 2014-12-20 17:24:20.000 354 21172.38 57.97 42864.47 47808.32 2014-12-20 17:24:21.000 354 21172.40 57.97 42864.49 47808.38 2014-12-20 17:24:22.000 354 21172.39 57.90 42864.51 47808.39 2014-12-20 17:24:23.000 354 21172.44 57.80 42864.59 47808.41 2014-12-20 17:24:24.000 354 21172.45 57.72 42864.64 47808.46 2014-12-20 17:24:25.000 354 21172.45 57.69 42864.69 47808.54 2014-12-20 17:24:26.000 354 21172.48 57.68 42864.76 47808.61 2014-12-20 17:24:27.000 354 21172.46 57.69 42864.80 47808.65 2014-12-20 17:24:28.000 354 21172.46 57.72 42864.82 47808.67 2014-12-20 17:24:29.000 354 21172.46 57.72 42864.81 47808.71 2014-12-20 17:24:30.000 354 21172.50 57.72 42864.86 47808.74 2014-12-20 17:24:31.000 354 21172.46 57.75 42864.86 47808.74 2014-12-20 17:24:32.000 354 21172.48 57.79 42864.85 47808.78 2014-12-20 17:24:33.000 354 21172.46 57.87 42864.84 47808.74 2014-12-20 17:24:34.000 354 21172.45 58.00 42864.77 47808.70 2014-12-20 17:24:35.000 354 21172.41 58.06 42864.69 47808.66 2014-12-20 17:24:36.000 354 21172.48 58.06 42864.69 47808.59 2014-12-20 17:24:37.000 354 21172.51 58.00 42864.71 47808.59 2014-12-20 17:24:38.000 354 21172.53 57.96 42864.72 47808.59 2014-12-20 17:24:39.000 354 21172.55 57.94 42864.70 47808.62 2014-12-20 17:24:40.000 354 21172.53 57.95 42864.72 47808.62 2014-12-20 17:24:41.000 354 21172.53 57.98 42864.72 47808.67 2014-12-20 17:24:42.000 354 21172.52 58.01 42864.72 47808.63 2014-12-20 17:24:43.000 354 21172.52 58.01 42864.70 47808.64 2014-12-20 17:24:44.000 354 21172.53 58.04 42864.74 47808.64 2014-12-20 17:24:45.000 354 21172.55 58.05 42864.69 47808.63 2014-12-20 17:24:46.000 354 21172.57 58.03 42864.72 47808.64 2014-12-20 17:24:47.000 354 21172.58 58.03 42864.75 47808.61 2014-12-20 17:24:48.000 354 21172.60 58.05 42864.73 47808.67 2014-12-20 17:24:49.000 354 21172.60 58.07 42864.72 47808.68 2014-12-20 17:24:50.000 354 21172.58 58.08 42864.74 47808.67 2014-12-20 17:24:51.000 354 21172.58 58.07 42864.76 47808.68 2014-12-20 17:24:52.000 354 21172.59 58.13 42864.73 47808.68 2014-12-20 17:24:53.000 354 21172.57 58.17 42864.73 47808.65 2014-12-20 17:24:54.000 354 21172.56 58.18 42864.73 47808.68 2014-12-20 17:24:55.000 354 21172.54 58.22 42864.72 47808.65 2014-12-20 17:24:56.000 354 21172.52 58.24 42864.70 47808.64 2014-12-20 17:24:57.000 354 21172.46 58.32 42864.68 47808.62 2014-12-20 17:24:58.000 354 21172.46 58.39 42864.61 47808.57 2014-12-20 17:24:59.000 354 21172.43 58.42 42864.60 47808.54 2014-12-20 17:25:00.000 354 21172.46 58.41 42864.58 47808.49 2014-12-20 17:25:01.000 354 21172.53 58.38 42864.58 47808.50 2014-12-20 17:25:02.000 354 21172.54 58.36 42864.59 47808.53 2014-12-20 17:25:03.000 354 21172.55 58.32 42864.62 47808.52 2014-12-20 17:25:04.000 354 21172.60 58.30 42864.59 47808.57 2014-12-20 17:25:05.000 354 21172.65 58.29 42864.65 47808.60 2014-12-20 17:25:06.000 354 21172.69 58.26 42864.69 47808.66 2014-12-20 17:25:07.000 354 21172.73 58.25 42864.71 47808.70 2014-12-20 17:25:08.000 354 21172.76 58.25 42864.75 47808.73 2014-12-20 17:25:09.000 354 21172.74 58.27 42864.76 47808.77 2014-12-20 17:25:10.000 354 21172.77 58.27 42864.78 47808.80 2014-12-20 17:25:11.000 354 21172.78 58.28 42864.81 47808.83 2014-12-20 17:25:12.000 354 21172.78 58.28 42864.80 47808.83 2014-12-20 17:25:13.000 354 21172.80 58.28 42864.83 47808.85 2014-12-20 17:25:14.000 354 21172.83 58.26 42864.87 47808.85 2014-12-20 17:25:15.000 354 21172.86 58.24 42864.90 47808.91 2014-12-20 17:25:16.000 354 21172.87 58.24 42864.88 47808.93 2014-12-20 17:25:17.000 354 21172.90 58.23 42864.93 47808.98 2014-12-20 17:25:18.000 354 21172.94 58.21 42864.93 47808.98 2014-12-20 17:25:19.000 354 21172.95 58.21 42864.93 47809.00 2014-12-20 17:25:20.000 354 21172.94 58.21 42864.98 47809.03 2014-12-20 17:25:21.000 354 21172.97 58.19 42865.01 47809.05 2014-12-20 17:25:22.000 354 21172.98 58.21 42865.05 47809.09 2014-12-20 17:25:23.000 354 21172.94 58.22 42865.07 47809.11 2014-12-20 17:25:24.000 354 21172.94 58.20 42865.09 47809.13 2014-12-20 17:25:25.000 354 21172.96 58.20 42865.09 47809.13 2014-12-20 17:25:26.000 354 21172.95 58.18 42865.14 47809.18 2014-12-20 17:25:27.000 354 21172.98 58.16 42865.15 47809.20 2014-12-20 17:25:28.000 354 21173.01 58.16 42865.13 47809.18 2014-12-20 17:25:29.000 354 21172.98 58.17 42865.16 47809.23 2014-12-20 17:25:30.000 354 21172.92 58.18 42865.15 47809.23 2014-12-20 17:25:31.000 354 21172.93 58.21 42865.15 47809.20 2014-12-20 17:25:32.000 354 21172.91 58.23 42865.14 47809.22 2014-12-20 17:25:33.000 354 21172.89 58.23 42865.13 47809.20 2014-12-20 17:25:34.000 354 21172.86 58.27 42865.11 47809.17 2014-12-20 17:25:35.000 354 21172.87 58.29 42865.11 47809.16 2014-12-20 17:25:36.000 354 21172.85 58.29 42865.13 47809.16 2014-12-20 17:25:37.000 354 21172.83 58.32 42865.12 47809.13 2014-12-20 17:25:38.000 354 21172.79 58.37 42865.10 47809.13 2014-12-20 17:25:39.000 354 21172.79 58.41 42865.13 47809.10 2014-12-20 17:25:40.000 354 21172.80 58.43 42865.11 47809.08 2014-12-20 17:25:41.000 354 21172.79 58.44 42865.08 47809.08 2014-12-20 17:25:42.000 354 21172.81 58.42 42865.06 47809.10 2014-12-20 17:25:43.000 354 21172.83 58.40 42865.07 47809.11 2014-12-20 17:25:44.000 354 21172.82 58.39 42865.08 47809.11 2014-12-20 17:25:45.000 354 21172.85 58.39 42865.11 47809.12 2014-12-20 17:25:46.000 354 21172.85 58.37 42865.12 47809.11 2014-12-20 17:25:47.000 354 21172.87 58.39 42865.11 47809.13 2014-12-20 17:25:48.000 354 21172.89 58.41 42865.10 47809.15 2014-12-20 17:25:49.000 354 21172.89 58.43 42865.10 47809.16 2014-12-20 17:25:50.000 354 21172.86 58.40 42865.11 47809.15 2014-12-20 17:25:51.000 354 21172.85 58.35 42865.14 47809.14 2014-12-20 17:25:52.000 354 21172.83 58.31 42865.18 47809.17 2014-12-20 17:25:53.000 354 21172.83 58.30 42865.21 47809.18 2014-12-20 17:25:54.000 354 21172.84 58.31 42865.23 47809.19 2014-12-20 17:25:55.000 354 21172.87 58.33 42865.27 47809.24 2014-12-20 17:25:56.000 354 21172.90 58.39 42865.27 47809.27 2014-12-20 17:25:57.000 354 21172.90 58.46 42865.22 47809.26 2014-12-20 17:25:58.000 354 21172.88 58.49 42865.22 47809.25 2014-12-20 17:25:59.000 354 21172.89 58.55 42865.19 47809.22 2014-12-20 17:26:00.000 354 21172.89 58.60 42865.18 47809.22 2014-12-20 17:26:01.000 354 21172.91 58.62 42865.19 47809.18 2014-12-20 17:26:02.000 354 21172.96 58.60 42865.18 47809.21 2014-12-20 17:26:03.000 354 21172.98 58.65 42865.18 47809.19 2014-12-20 17:26:04.000 354 21173.01 58.66 42865.16 47809.20 2014-12-20 17:26:05.000 354 21173.02 58.64 42865.15 47809.22 2014-12-20 17:26:06.000 354 21173.02 58.63 42865.12 47809.22 2014-12-20 17:26:07.000 354 21173.05 58.63 42865.12 47809.20 2014-12-20 17:26:08.000 354 21173.08 58.64 42865.12 47809.23 2014-12-20 17:26:09.000 354 21173.12 58.67 42865.12 47809.24 2014-12-20 17:26:10.000 354 21173.12 58.70 42865.13 47809.25 2014-12-20 17:26:11.000 354 21173.12 58.70 42865.15 47809.24 2014-12-20 17:26:12.000 354 21173.10 58.71 42865.14 47809.27 2014-12-20 17:26:13.000 354 21173.14 58.71 42865.14 47809.25 2014-12-20 17:26:14.000 354 21173.14 58.69 42865.16 47809.30 2014-12-20 17:26:15.000 354 21173.13 58.63 42865.16 47809.30 2014-12-20 17:26:16.000 354 21173.16 58.61 42865.18 47809.32 2014-12-20 17:26:17.000 354 21173.20 58.60 42865.19 47809.33 2014-12-20 17:26:18.000 354 21173.24 58.60 42865.22 47809.35 2014-12-20 17:26:19.000 354 21173.26 58.57 42865.23 47809.40 2014-12-20 17:26:20.000 354 21173.36 58.50 42865.26 47809.42 2014-12-20 17:26:21.000 354 21173.42 58.44 42865.30 47809.49 2014-12-20 17:26:22.000 354 21173.45 58.43 42865.32 47809.53 2014-12-20 17:26:23.000 354 21173.48 58.43 42865.32 47809.58 2014-12-20 17:26:24.000 354 21173.52 58.43 42865.34 47809.63 2014-12-20 17:26:25.000 354 21173.54 58.41 42865.36 47809.65 2014-12-20 17:26:26.000 354 21173.57 58.40 42865.36 47809.66 2014-12-20 17:26:27.000 354 21173.61 58.40 42865.36 47809.68 2014-12-20 17:26:28.000 354 21173.61 58.37 42865.40 47809.72 2014-12-20 17:26:29.000 354 21173.63 58.35 42865.45 47809.72 2014-12-20 17:26:30.000 354 21173.66 58.30 42865.45 47809.75 2014-12-20 17:26:31.000 354 21173.65 58.29 42865.48 47809.79 2014-12-20 17:26:32.000 354 21173.64 58.30 42865.49 47809.79 2014-12-20 17:26:33.000 354 21173.64 58.28 42865.51 47809.83 2014-12-20 17:26:34.000 354 21173.66 58.28 42865.51 47809.82 2014-12-20 17:26:35.000 354 21173.64 58.29 42865.50 47809.83 2014-12-20 17:26:36.000 354 21173.60 58.31 42865.49 47809.81 2014-12-20 17:26:37.000 354 21173.60 58.29 42865.50 47809.80 2014-12-20 17:26:38.000 354 21173.61 58.30 42865.47 47809.80 2014-12-20 17:26:39.000 354 21173.58 58.34 42865.44 47809.80 2014-12-20 17:26:40.000 354 21173.60 58.31 42865.45 47809.78 2014-12-20 17:26:41.000 354 21173.60 58.29 42865.45 47809.77 2014-12-20 17:26:42.000 354 21173.62 58.26 42865.47 47809.78 2014-12-20 17:26:43.000 354 21173.61 58.25 42865.45 47809.76 2014-12-20 17:26:44.000 354 21173.62 58.25 42865.47 47809.79 2014-12-20 17:26:45.000 354 21173.62 58.26 42865.45 47809.81 2014-12-20 17:26:46.000 354 21173.62 58.26 42865.45 47809.79 2014-12-20 17:26:47.000 354 21173.62 58.27 42865.46 47809.80 2014-12-20 17:26:48.000 354 21173.61 58.26 42865.44 47809.80 2014-12-20 17:26:49.000 354 21173.64 58.27 42865.43 47809.78 2014-12-20 17:26:50.000 354 21173.62 58.28 42865.44 47809.79 2014-12-20 17:26:51.000 354 21173.62 58.28 42865.44 47809.80 2014-12-20 17:26:52.000 354 21173.60 58.31 42865.44 47809.79 2014-12-20 17:26:53.000 354 21173.57 58.36 42865.40 47809.74 2014-12-20 17:26:54.000 354 21173.54 58.39 42865.36 47809.72 2014-12-20 17:26:55.000 354 21173.49 58.41 42865.32 47809.68 2014-12-20 17:26:56.000 354 21173.48 58.45 42865.33 47809.63 2014-12-20 17:26:57.000 354 21173.45 58.48 42865.31 47809.58 2014-12-20 17:26:58.000 354 21173.45 58.47 42865.29 47809.57 2014-12-20 17:26:59.000 354 21173.43 58.45 42865.28 47809.54 2014-12-20 17:27:00.000 354 21173.42 58.47 42865.23 47809.53 2014-12-20 17:27:01.000 354 21173.42 58.51 42865.22 47809.50 2014-12-20 17:27:02.000 354 21173.42 58.53 42865.16 47809.50 2014-12-20 17:27:03.000 354 21173.43 58.55 42865.12 47809.45 2014-12-20 17:27:04.000 354 21173.45 58.57 42865.12 47809.42 2014-12-20 17:27:05.000 354 21173.41 58.63 42865.12 47809.40 2014-12-20 17:27:06.000 354 21173.32 58.69 42865.06 47809.35 2014-12-20 17:27:07.000 354 21173.29 58.77 42865.02 47809.28 2014-12-20 17:27:08.000 354 21173.31 58.82 42864.97 47809.20 2014-12-20 17:27:09.000 354 21173.29 58.87 42864.89 47809.16 2014-12-20 17:27:10.000 354 21173.29 58.87 42864.85 47809.10 2014-12-20 17:27:11.000 354 21173.33 58.85 42864.85 47809.10 2014-12-20 17:27:12.000 354 21173.34 58.79 42864.82 47809.09 2014-12-20 17:27:13.000 354 21173.39 58.78 42864.81 47809.10 2014-12-20 17:27:14.000 354 21173.39 58.78 42864.80 47809.11 2014-12-20 17:27:15.000 354 21173.38 58.81 42864.82 47809.10 2014-12-20 17:27:16.000 354 21173.36 58.85 42864.80 47809.12 2014-12-20 17:27:17.000 354 21173.34 58.89 42864.80 47809.10 2014-12-20 17:27:18.000 354 21173.32 58.90 42864.76 47809.07 2014-12-20 17:27:19.000 354 21173.28 58.86 42864.75 47809.03 2014-12-20 17:27:20.000 354 21173.24 58.86 42864.79 47809.01 2014-12-20 17:27:21.000 354 21173.25 58.86 42864.78 47809.06 2014-12-20 17:27:22.000 354 21173.26 58.85 42864.77 47809.04 2014-12-20 17:27:23.000 354 21173.25 58.86 42864.79 47809.04 2014-12-20 17:27:24.000 354 21173.22 58.88 42864.78 47809.02 2014-12-20 17:27:25.000 354 21173.22 58.90 42864.78 47809.01 2014-12-20 17:27:26.000 354 21173.17 58.88 42864.78 47808.98 2014-12-20 17:27:27.000 354 21173.15 58.85 42864.81 47809.01 2014-12-20 17:27:28.000 354 21173.16 58.80 42864.86 47809.00 2014-12-20 17:27:29.000 354 21173.19 58.80 42864.83 47809.01 2014-12-20 17:27:30.000 354 21173.20 58.79 42864.83 47809.04 2014-12-20 17:27:31.000 354 21173.21 58.79 42864.84 47809.06 2014-12-20 17:27:32.000 354 21173.22 58.78 42864.84 47809.05 2014-12-20 17:27:33.000 354 21173.22 58.79 42864.81 47809.06 2014-12-20 17:27:34.000 354 21173.25 58.75 42864.82 47809.06 2014-12-20 17:27:35.000 354 21173.28 58.74 42864.79 47809.05 2014-12-20 17:27:36.000 354 21173.25 58.73 42864.83 47809.07 2014-12-20 17:27:37.000 354 21173.28 58.73 42864.83 47809.08 2014-12-20 17:27:38.000 354 21173.32 58.72 42864.88 47809.10 2014-12-20 17:27:39.000 354 21173.32 58.72 42864.88 47809.09 2014-12-20 17:27:40.000 354 21173.29 58.69 42864.85 47809.12 2014-12-20 17:27:41.000 354 21173.32 58.69 42864.87 47809.11 2014-12-20 17:27:42.000 354 21173.34 58.71 42864.89 47809.12 2014-12-20 17:27:43.000 354 21173.35 58.72 42864.86 47809.12 2014-12-20 17:27:44.000 354 21173.36 58.73 42864.84 47809.13 2014-12-20 17:27:45.000 354 21173.38 58.72 42864.86 47809.13 2014-12-20 17:27:46.000 354 21173.38 58.73 42864.87 47809.12 2014-12-20 17:27:47.000 354 21173.38 58.75 42864.84 47809.11 2014-12-20 17:27:48.000 354 21173.39 58.77 42864.83 47809.11 2014-12-20 17:27:49.000 354 21173.39 58.77 42864.84 47809.11 2014-12-20 17:27:50.000 354 21173.40 58.76 42864.80 47809.10 2014-12-20 17:27:51.000 354 21173.40 58.73 42864.81 47809.12 2014-12-20 17:27:52.000 354 21173.39 58.72 42864.82 47809.12 2014-12-20 17:27:53.000 354 21173.45 58.69 42864.87 47809.14 2014-12-20 17:27:54.000 354 21173.51 58.62 42864.88 47809.17 2014-12-20 17:27:55.000 354 21173.52 58.58 42864.92 47809.25 2014-12-20 17:27:56.000 354 21173.55 58.58 42864.93 47809.27 2014-12-20 17:27:57.000 354 21173.53 58.57 42864.98 47809.30 2014-12-20 17:27:58.000 354 21173.51 58.57 42864.97 47809.28 2014-12-20 17:27:59.000 354 21173.50 58.57 42864.96 47809.29 2014-12-20 17:28:00.000 354 21173.53 58.58 42864.96 47809.32 2014-12-20 17:28:01.000 354 21173.52 58.57 42864.96 47809.31 2014-12-20 17:28:02.000 354 21173.51 58.55 42864.97 47809.29 2014-12-20 17:28:03.000 354 21173.47 58.52 42864.98 47809.29 2014-12-20 17:28:04.000 354 21173.45 58.51 42864.98 47809.28 2014-12-20 17:28:05.000 354 21173.44 58.48 42864.99 47809.28 2014-12-20 17:28:06.000 354 21173.44 58.46 42864.96 47809.27 2014-12-20 17:28:07.000 354 21173.43 58.44 42864.96 47809.24 2014-12-20 17:28:08.000 354 21173.46 58.44 42865.00 47809.30 2014-12-20 17:28:09.000 354 21173.45 58.44 42865.00 47809.26 2014-12-20 17:28:10.000 354 21173.46 58.39 42865.01 47809.28 2014-12-20 17:28:11.000 354 21173.49 58.39 42865.01 47809.30 2014-12-20 17:28:12.000 354 21173.48 58.38 42865.01 47809.30 2014-12-20 17:28:13.000 354 21173.47 58.35 42865.01 47809.30 2014-12-20 17:28:14.000 354 21173.46 58.34 42865.01 47809.33 2014-12-20 17:28:15.000 354 21173.48 58.32 42864.99 47809.31 2014-12-20 17:28:16.000 354 21173.47 58.31 42864.99 47809.31 2014-12-20 17:28:17.000 354 21173.47 58.29 42864.99 47809.35 2014-12-20 17:28:18.000 354 21173.48 58.31 42865.02 47809.34 2014-12-20 17:28:19.000 354 21173.48 58.32 42865.00 47809.34 2014-12-20 17:28:20.000 354 21173.52 58.34 42865.01 47809.34 2014-12-20 17:28:21.000 354 21173.51 58.39 42865.02 47809.34 2014-12-20 17:28:22.000 354 21173.44 58.51 42864.94 47809.34 2014-12-20 17:28:23.000 354 21173.42 58.60 42864.89 47809.28 2014-12-20 17:28:24.000 354 21173.42 58.64 42864.85 47809.23 2014-12-20 17:28:25.000 354 21173.40 58.68 42864.83 47809.17 2014-12-20 17:28:26.000 354 21173.45 58.63 42864.80 47809.11 2014-12-20 17:28:27.000 354 21173.50 58.50 42864.80 47809.12 2014-12-20 17:28:28.000 354 21173.57 58.45 42864.82 47809.19 2014-12-20 17:28:29.000 354 21173.60 58.41 42864.88 47809.21 2014-12-20 17:28:30.000 354 21173.62 58.39 42864.92 47809.29 2014-12-20 17:28:31.000 354 21173.62 58.37 42864.94 47809.31 2014-12-20 17:28:32.000 354 21173.61 58.38 42864.97 47809.34 2014-12-20 17:28:33.000 354 21173.63 58.37 42864.99 47809.34 2014-12-20 17:28:34.000 354 21173.65 58.38 42865.01 47809.33 2014-12-20 17:28:35.000 354 21173.64 58.37 42864.98 47809.36 2014-12-20 17:28:36.000 354 21173.63 58.37 42864.99 47809.40 2014-12-20 17:28:37.000 354 21173.60 58.37 42864.99 47809.39 2014-12-20 17:28:38.000 354 21173.62 58.36 42865.01 47809.39 2014-12-20 17:28:39.000 354 21173.67 58.38 42865.01 47809.39 2014-12-20 17:28:40.000 354 21173.65 58.40 42864.98 47809.39 2014-12-20 17:28:41.000 354 21173.69 58.39 42865.00 47809.42 2014-12-20 17:28:42.000 354 21173.70 58.39 42865.02 47809.43 2014-12-20 17:28:43.000 354 21173.71 58.43 42865.01 47809.43 2014-12-20 17:28:44.000 354 21173.68 58.50 42864.97 47809.42 2014-12-20 17:28:45.000 354 21173.67 58.56 42864.93 47809.40 2014-12-20 17:28:46.000 354 21173.69 58.61 42864.89 47809.36 2014-12-20 17:28:47.000 354 21173.67 58.63 42864.88 47809.33 2014-12-20 17:28:48.000 354 21173.70 58.63 42864.90 47809.32 2014-12-20 17:28:49.000 354 21173.67 58.59 42864.90 47809.31 2014-12-20 17:28:50.000 354 21173.70 58.58 42864.88 47809.31 2014-12-20 17:28:51.000 354 21173.71 58.58 42864.90 47809.33 2014-12-20 17:28:52.000 354 21173.71 58.58 42864.94 47809.35 2014-12-20 17:28:53.000 354 21173.72 58.58 42864.89 47809.37 2014-12-20 17:28:54.000 354 21173.76 58.57 42864.95 47809.39 2014-12-20 17:28:55.000 354 21173.75 58.55 42864.97 47809.39 2014-12-20 17:28:56.000 354 21173.73 58.54 42864.98 47809.41 2014-12-20 17:28:57.000 354 21173.72 58.54 42864.98 47809.41 2014-12-20 17:28:58.000 354 21173.72 58.54 42864.95 47809.40 2014-12-20 17:28:59.000 354 21173.70 58.57 42864.95 47809.37 2014-12-20 17:29:00.000 354 21173.70 58.62 42864.95 47809.40 2014-12-20 17:29:01.000 354 21173.68 58.68 42864.92 47809.35 2014-12-20 17:29:02.000 354 21173.62 58.73 42864.88 47809.31 2014-12-20 17:29:03.000 354 21173.64 58.74 42864.84 47809.27 2014-12-20 17:29:04.000 354 21173.64 58.72 42864.81 47809.24 2014-12-20 17:29:05.000 354 21173.68 58.69 42864.81 47809.24 2014-12-20 17:29:06.000 354 21173.72 58.62 42864.87 47809.25 2014-12-20 17:29:07.000 354 21173.74 58.56 42864.88 47809.28 2014-12-20 17:29:08.000 354 21173.78 58.54 42864.92 47809.34 2014-12-20 17:29:09.000 354 21173.81 58.48 42864.98 47809.38 2014-12-20 17:29:10.000 354 21173.84 58.40 42865.08 47809.47 2014-12-20 17:29:11.000 354 21173.88 58.37 42865.12 47809.52 2014-12-20 17:29:12.000 354 21173.92 58.34 42865.13 47809.60 2014-12-20 17:29:13.000 354 21173.97 58.33 42865.16 47809.66 2014-12-20 17:29:14.000 354 21174.01 58.31 42865.21 47809.69 2014-12-20 17:29:15.000 354 21173.98 58.34 42865.25 47809.75 2014-12-20 17:29:16.000 354 21173.97 58.37 42865.25 47809.76 2014-12-20 17:29:17.000 354 21174.00 58.43 42865.25 47809.77 2014-12-20 17:29:18.000 354 21173.99 58.46 42865.23 47809.77 2014-12-20 17:29:19.000 354 21174.00 58.45 42865.21 47809.74 2014-12-20 17:29:20.000 354 21173.99 58.43 42865.24 47809.75 2014-12-20 17:29:21.000 354 21173.98 58.40 42865.21 47809.71 2014-12-20 17:29:22.000 354 21173.99 58.39 42865.22 47809.72 2014-12-20 17:29:23.000 354 21173.99 58.39 42865.24 47809.75 2014-12-20 17:29:24.000 354 21173.97 58.42 42865.24 47809.75 2014-12-20 17:29:25.000 354 21173.93 58.47 42865.20 47809.75 2014-12-20 17:29:26.000 354 21173.88 58.60 42865.18 47809.70 2014-12-20 17:29:27.000 354 21173.85 58.62 42865.14 47809.66 2014-12-20 17:29:28.000 354 21173.85 58.58 42865.10 47809.59 2014-12-20 17:29:29.000 354 21173.84 58.56 42865.05 47809.56 2014-12-20 17:29:30.000 354 21173.84 58.56 42865.04 47809.52 2014-12-20 17:29:31.000 354 21173.85 58.55 42865.04 47809.53 2014-12-20 17:29:32.000 354 21173.85 58.54 42865.03 47809.53 2014-12-20 17:29:33.000 354 21173.84 58.51 42865.05 47809.51 2014-12-20 17:29:34.000 354 21173.86 58.47 42865.07 47809.51 2014-12-20 17:29:35.000 354 21173.89 58.43 42865.00 47809.53 2014-12-20 17:29:36.000 354 21173.88 58.39 42865.02 47809.54 2014-12-20 17:29:37.000 354 21173.86 58.31 42865.08 47809.55 2014-12-20 17:29:38.000 354 21173.88 58.25 42865.13 47809.57 2014-12-20 17:29:39.000 354 21173.91 58.21 42865.15 47809.61 2014-12-20 17:29:40.000 354 21173.92 58.21 42865.15 47809.67 2014-12-20 17:29:41.000 354 21173.97 58.21 42865.18 47809.68 2014-12-20 17:29:42.000 354 21173.99 58.24 42865.19 47809.69 2014-12-20 17:29:43.000 354 21174.01 58.26 42865.15 47809.71 2014-12-20 17:29:44.000 354 21174.03 58.25 42865.16 47809.68 2014-12-20 17:29:45.000 354 21174.06 58.21 42865.12 47809.71 2014-12-20 17:29:46.000 354 21174.11 58.16 42865.09 47809.70 2014-12-20 17:29:47.000 354 21174.13 58.15 42865.13 47809.73 2014-12-20 17:29:48.000 354 21174.13 58.15 42865.15 47809.72 2014-12-20 17:29:49.000 354 21174.20 58.14 42865.15 47809.74 2014-12-20 17:29:50.000 354 21174.17 58.12 42865.16 47809.77 2014-12-20 17:29:51.000 354 21174.18 58.12 42865.12 47809.78 2014-12-20 17:29:52.000 354 21174.21 58.14 42865.13 47809.77 2014-12-20 17:29:53.000 354 21174.21 58.16 42865.12 47809.76 2014-12-20 17:29:54.000 354 21174.24 58.19 42865.12 47809.76 2014-12-20 17:29:55.000 354 21174.26 58.21 42865.11 47809.72 2014-12-20 17:29:56.000 354 21174.27 58.21 42865.06 47809.71 2014-12-20 17:29:57.000 354 21174.22 58.20 42865.03 47809.71 2014-12-20 17:29:58.000 354 21174.23 58.23 42865.02 47809.71 2014-12-20 17:29:59.000 354 21174.20 58.27 42864.98 47809.63 2014-12-20 17:30:00.000 354 21174.19 58.28 42864.93 47809.60 2014-12-20 17:30:01.000 354 21174.19 58.27 42864.90 47809.56 2014-12-20 17:30:02.000 354 21174.17 58.28 42864.92 47809.53 2014-12-20 17:30:03.000 354 21174.17 58.29 42864.89 47809.52 2014-12-20 17:30:04.000 354 21174.14 58.23 42864.89 47809.52 2014-12-20 17:30:05.000 354 21174.13 58.22 42864.89 47809.49 2014-12-20 17:30:06.000 354 21174.11 58.20 42864.86 47809.46 2014-12-20 17:30:07.000 354 21174.11 58.14 42864.89 47809.47 2014-12-20 17:30:08.000 354 21174.10 58.11 42864.92 47809.48 2014-12-20 17:30:09.000 354 21174.10 58.09 42864.96 47809.53 2014-12-20 17:30:10.000 354 21174.08 58.09 42864.96 47809.50 2014-12-20 17:30:11.000 354 21174.08 58.11 42864.95 47809.53 2014-12-20 17:30:12.000 354 21174.12 58.10 42864.97 47809.54 2014-12-20 17:30:13.000 354 21174.13 58.12 42864.93 47809.54 2014-12-20 17:30:14.000 354 21174.16 58.13 42864.92 47809.53 2014-12-20 17:30:15.000 354 21174.19 58.16 42864.86 47809.52 2014-12-20 17:30:16.000 354 21174.18 58.20 42864.81 47809.51 2014-12-20 17:30:17.000 354 21174.21 58.20 42864.81 47809.50 2014-12-20 17:30:18.000 354 21174.23 58.17 42864.82 47809.47 2014-12-20 17:30:19.000 354 21174.25 58.15 42864.77 47809.49 2014-12-20 17:30:20.000 354 21174.30 58.10 42864.79 47809.50 2014-12-20 17:30:21.000 354 21174.37 58.03 42864.84 47809.52 2014-12-20 17:30:22.000 354 21174.40 57.98 42864.89 47809.57 2014-12-20 17:30:23.000 354 21174.41 57.97 42864.90 47809.62 2014-12-20 17:30:24.000 354 21174.41 57.97 42864.92 47809.66 2014-12-20 17:30:25.000 354 21174.39 57.98 42864.96 47809.68 2014-12-20 17:30:26.000 354 21174.40 58.01 42864.92 47809.68 2014-12-20 17:30:27.000 354 21174.42 58.02 42864.91 47809.69 2014-12-20 17:30:28.000 354 21174.40 58.05 42864.90 47809.68 2014-12-20 17:30:29.000 354 21174.42 58.12 42864.90 47809.67 2014-12-20 17:30:30.000 354 21174.45 58.16 42864.86 47809.64 2014-12-20 17:30:31.000 354 21174.42 58.17 42864.83 47809.62 2014-12-20 17:30:32.000 354 21174.44 58.16 42864.82 47809.59 2014-12-20 17:30:33.000 354 21174.47 58.15 42864.80 47809.60 2014-12-20 17:30:34.000 354 21174.50 58.13 42864.81 47809.58 2014-12-20 17:30:35.000 354 21174.51 58.11 42864.80 47809.62 2014-12-20 17:30:36.000 354 21174.52 58.08 42864.83 47809.61 2014-12-20 17:30:37.000 354 21174.58 58.07 42864.85 47809.63 2014-12-20 17:30:38.000 354 21174.61 58.03 42864.90 47809.65 2014-12-20 17:30:39.000 354 21174.63 58.01 42864.89 47809.68 2014-12-20 17:30:40.000 354 21174.65 58.01 42864.91 47809.72 2014-12-20 17:30:41.000 354 21174.68 57.99 42864.93 47809.74 2014-12-20 17:30:42.000 354 21174.70 57.99 42864.91 47809.76 2014-12-20 17:30:43.000 354 21174.71 57.98 42864.91 47809.78 2014-12-20 17:30:44.000 354 21174.75 57.97 42864.90 47809.80 2014-12-20 17:30:45.000 354 21174.76 57.97 42864.91 47809.80 2014-12-20 17:30:46.000 354 21174.80 57.94 42864.92 47809.83 2014-12-20 17:30:47.000 354 21174.85 57.89 42864.95 47809.84 2014-12-20 17:30:48.000 354 21174.87 57.86 42864.95 47809.89 2014-12-20 17:30:49.000 354 21174.89 57.87 42864.97 47809.91 2014-12-20 17:30:50.000 354 21174.92 57.84 42864.99 47809.92 2014-12-20 17:30:51.000 354 21174.91 57.80 42865.04 47809.97 2014-12-20 17:30:52.000 354 21174.94 57.77 42865.06 47810.00 2014-12-20 17:30:53.000 354 21174.93 57.72 42865.10 47810.04 2014-12-20 17:30:54.000 354 21174.95 57.70 42865.11 47810.07 2014-12-20 17:30:55.000 354 21174.96 57.68 42865.14 47810.06 2014-12-20 17:30:56.000 354 21174.95 57.62 42865.14 47810.09 2014-12-20 17:30:57.000 354 21174.99 57.59 42865.14 47810.13 2014-12-20 17:30:58.000 354 21175.00 57.58 42865.14 47810.12 2014-12-20 17:30:59.000 354 21174.98 57.59 42865.14 47810.17 2014-12-20 17:31:00.000 354 21175.04 57.63 42865.13 47810.16 2014-12-20 17:31:01.000 354 21175.06 57.66 42865.14 47810.18 2014-12-20 17:31:02.000 354 21175.06 57.63 42865.10 47810.16 2014-12-20 17:31:03.000 354 21175.10 57.60 42865.12 47810.17 2014-12-20 17:31:04.000 354 21175.15 57.57 42865.11 47810.19 2014-12-20 17:31:05.000 354 21175.14 57.55 42865.12 47810.18 2014-12-20 17:31:06.000 354 21175.19 57.54 42865.12 47810.19 2014-12-20 17:31:07.000 354 21175.20 57.50 42865.16 47810.19 2014-12-20 17:31:08.000 354 21175.23 57.47 42865.14 47810.21 2014-12-20 17:31:09.000 354 21175.25 57.44 42865.15 47810.23 2014-12-20 17:31:10.000 354 21175.25 57.42 42865.17 47810.22 2014-12-20 17:31:11.000 354 21175.26 57.41 42865.17 47810.27 2014-12-20 17:31:12.000 354 21175.29 57.39 42865.17 47810.29 2014-12-20 17:31:13.000 354 21175.32 57.37 42865.21 47810.31 2014-12-20 17:31:14.000 354 21175.30 57.37 42865.18 47810.32 2014-12-20 17:31:15.000 354 21175.26 57.39 42865.18 47810.30 2014-12-20 17:31:16.000 354 21175.26 57.39 42865.15 47810.29 2014-12-20 17:31:17.000 354 21175.23 57.41 42865.14 47810.26 2014-12-20 17:31:18.000 354 21175.23 57.38 42865.14 47810.24 2014-12-20 17:31:19.000 354 21175.23 57.41 42865.12 47810.24 2014-12-20 17:31:20.000 354 21175.23 57.37 42865.11 47810.18 2014-12-20 17:31:21.000 354 21175.23 57.35 42865.08 47810.21 2014-12-20 17:31:22.000 354 21175.27 57.33 42865.11 47810.21 2014-12-20 17:31:23.000 354 21175.32 57.29 42865.12 47810.24 2014-12-20 17:31:24.000 354 21175.34 57.23 42865.11 47810.22 2014-12-20 17:31:25.000 354 21175.34 57.13 42865.18 47810.28 2014-12-20 17:31:26.000 354 21175.37 57.06 42865.23 47810.31 2014-12-20 17:31:27.000 354 21175.37 57.01 42865.24 47810.36 2014-12-20 17:31:28.000 354 21175.43 56.98 42865.28 47810.44 2014-12-20 17:31:29.000 354 21175.46 56.94 42865.33 47810.46 2014-12-20 17:31:30.000 354 21175.47 56.93 42865.38 47810.49 2014-12-20 17:31:31.000 354 21175.49 56.90 42865.37 47810.53 2014-12-20 17:31:32.000 354 21175.51 56.89 42865.39 47810.57 2014-12-20 17:31:33.000 354 21175.49 56.86 42865.39 47810.56 2014-12-20 17:31:34.000 354 21175.48 56.83 42865.41 47810.58 2014-12-20 17:31:35.000 354 21175.46 56.79 42865.44 47810.58 2014-12-20 17:31:36.000 354 21175.47 56.75 42865.44 47810.61 2014-12-20 17:31:37.000 354 21175.45 56.74 42865.43 47810.59 2014-12-20 17:31:38.000 354 21175.43 56.73 42865.43 47810.59 2014-12-20 17:31:39.000 354 21175.41 56.71 42865.40 47810.60 2014-12-20 17:31:40.000 354 21175.41 56.70 42865.41 47810.59 2014-12-20 17:31:41.000 354 21175.40 56.69 42865.44 47810.58 2014-12-20 17:31:42.000 354 21175.41 56.66 42865.45 47810.60 2014-12-20 17:31:43.000 354 21175.36 56.64 42865.47 47810.59 2014-12-20 17:31:44.000 354 21175.35 56.62 42865.47 47810.58 2014-12-20 17:31:45.000 354 21175.35 56.60 42865.48 47810.59 2014-12-20 17:31:46.000 354 21175.38 56.56 42865.45 47810.58 2014-12-20 17:31:47.000 354 21175.39 56.55 42865.44 47810.55 2014-12-20 17:31:48.000 354 21175.35 56.56 42865.45 47810.57 2014-12-20 17:31:49.000 354 21175.32 56.58 42865.45 47810.57 2014-12-20 17:31:50.000 354 21175.33 56.55 42865.42 47810.54 2014-12-20 17:31:51.000 354 21175.36 56.53 42865.40 47810.53 2014-12-20 17:31:52.000 354 21175.37 56.51 42865.42 47810.54 2014-12-20 17:31:53.000 354 21175.36 56.49 42865.45 47810.54 2014-12-20 17:31:54.000 354 21175.40 56.51 42865.44 47810.54 2014-12-20 17:31:55.000 354 21175.38 56.51 42865.42 47810.56 2014-12-20 17:31:56.000 354 21175.39 56.51 42865.43 47810.56 2014-12-20 17:31:57.000 354 21175.41 56.50 42865.43 47810.56 2014-12-20 17:31:58.000 354 21175.43 56.47 42865.46 47810.57 2014-12-20 17:31:59.000 354 21175.46 56.45 42865.47 47810.58 2014-12-20 17:32:00.000 354 21175.41 56.44 42865.47 47810.59 2014-12-20 17:32:01.000 354 21175.41 56.45 42865.47 47810.60 2014-12-20 17:32:02.000 354 21175.42 56.45 42865.42 47810.59 2014-12-20 17:32:03.000 354 21175.43 56.44 42865.40 47810.59 2014-12-20 17:32:04.000 354 21175.44 56.43 42865.36 47810.57 2014-12-20 17:32:05.000 354 21175.48 56.38 42865.37 47810.55 2014-12-20 17:32:06.000 354 21175.48 56.33 42865.39 47810.56 2014-12-20 17:32:07.000 354 21175.49 56.31 42865.37 47810.57 2014-12-20 17:32:08.000 354 21175.51 56.25 42865.39 47810.57 2014-12-20 17:32:09.000 354 21175.52 56.22 42865.35 47810.57 2014-12-20 17:32:10.000 354 21175.52 56.18 42865.37 47810.57 2014-12-20 17:32:11.000 354 21175.51 56.15 42865.36 47810.60 2014-12-20 17:32:12.000 354 21175.51 56.13 42865.39 47810.58 2014-12-20 17:32:13.000 354 21175.53 56.12 42865.36 47810.56 2014-12-20 17:32:14.000 354 21175.55 56.08 42865.37 47810.57 2014-12-20 17:32:15.000 354 21175.57 56.03 42865.36 47810.57 2014-12-20 17:32:16.000 354 21175.61 55.98 42865.38 47810.59 2014-12-20 17:32:17.000 354 21175.65 55.94 42865.37 47810.62 2014-12-20 17:32:18.000 354 21175.66 55.90 42865.38 47810.63 2014-12-20 17:32:19.000 354 21175.66 55.83 42865.43 47810.65 2014-12-20 17:32:20.000 354 21175.65 55.73 42865.45 47810.67 2014-12-20 17:32:21.000 354 21175.64 55.69 42865.48 47810.70 2014-12-20 17:32:22.000 354 21175.61 55.67 42865.52 47810.73 2014-12-20 17:32:23.000 354 21175.65 55.65 42865.57 47810.78 2014-12-20 17:32:24.000 354 21175.71 55.66 42865.61 47810.81 2014-12-20 17:32:25.000 354 21175.74 55.65 42865.61 47810.83 2014-12-20 17:32:26.000 354 21175.76 55.62 42865.59 47810.83 2014-12-20 17:32:27.000 354 21175.78 55.58 42865.60 47810.87 2014-12-20 17:32:28.000 354 21175.78 55.53 42865.62 47810.88 2014-12-20 17:32:29.000 354 21175.79 55.52 42865.65 47810.88 2014-12-20 17:32:30.000 354 21175.80 55.50 42865.66 47810.92 2014-12-20 17:32:31.000 354 21175.82 55.48 42865.66 47810.94 2014-12-20 17:32:32.000 354 21175.79 55.48 42865.65 47810.94 2014-12-20 17:32:33.000 354 21175.78 55.50 42865.62 47810.92 2014-12-20 17:32:34.000 354 21175.79 55.48 42865.62 47810.91 2014-12-20 17:32:35.000 354 21175.78 55.49 42865.61 47810.91 2014-12-20 17:32:36.000 354 21175.80 55.46 42865.61 47810.91 2014-12-20 17:32:37.000 354 21175.82 55.46 42865.60 47810.88 2014-12-20 17:32:38.000 354 21175.81 55.47 42865.58 47810.90 2014-12-20 17:32:39.000 354 21175.78 55.46 42865.61 47810.91 2014-12-20 17:32:40.000 354 21175.77 55.46 42865.58 47810.89 2014-12-20 17:32:41.000 354 21175.78 55.45 42865.56 47810.88 2014-12-20 17:32:42.000 354 21175.77 55.47 42865.57 47810.86 2014-12-20 17:32:43.000 354 21175.79 55.47 42865.57 47810.87 2014-12-20 17:32:44.000 354 21175.76 55.50 42865.55 47810.86 2014-12-20 17:32:45.000 354 21175.74 55.51 42865.55 47810.85 2014-12-20 17:32:46.000 354 21175.72 55.56 42865.53 47810.81 2014-12-20 17:32:47.000 354 21175.73 55.58 42865.48 47810.79 2014-12-20 17:32:48.000 354 21175.71 55.61 42865.46 47810.75 2014-12-20 17:32:49.000 354 21175.69 55.62 42865.45 47810.72 2014-12-20 17:32:50.000 354 21175.70 55.65 42865.43 47810.73 2014-12-20 17:32:51.000 354 21175.69 55.67 42865.40 47810.68 2014-12-20 17:32:52.000 354 21175.66 55.65 42865.39 47810.67 2014-12-20 17:32:53.000 354 21175.64 55.62 42865.40 47810.64 2014-12-20 17:32:54.000 354 21175.65 55.63 42865.38 47810.65 2014-12-20 17:32:55.000 354 21175.62 55.59 42865.40 47810.64 2014-12-20 17:32:56.000 354 21175.63 55.56 42865.39 47810.64 2014-12-20 17:32:57.000 354 21175.61 55.57 42865.45 47810.66 2014-12-20 17:32:58.000 354 21175.63 55.57 42865.44 47810.68 2014-12-20 17:32:59.000 354 21175.68 55.58 42865.40 47810.66 2014-12-20 17:33:00.000 354 21175.70 55.60 42865.41 47810.66 2014-12-20 17:33:01.000 354 21175.70 55.57 42865.36 47810.64 2014-12-20 17:33:02.000 354 21175.71 55.54 42865.36 47810.66 2014-12-20 17:33:03.000 354 21175.71 55.50 42865.39 47810.63 2014-12-20 17:33:04.000 354 21175.75 55.45 42865.37 47810.65 2014-12-20 17:33:05.000 354 21175.77 55.43 42865.41 47810.65 2014-12-20 17:33:06.000 354 21175.78 55.44 42865.38 47810.65 2014-12-20 17:33:07.000 354 21175.79 55.44 42865.39 47810.66 2014-12-20 17:33:08.000 354 21175.80 55.45 42865.38 47810.66 2014-12-20 17:33:09.000 354 21175.74 55.51 42865.36 47810.67 2014-12-20 17:33:10.000 354 21175.75 55.52 42865.33 47810.63 2014-12-20 17:33:11.000 354 21175.72 55.53 42865.30 47810.62 2014-12-20 17:33:12.000 354 21175.71 55.52 42865.27 47810.58 2014-12-20 17:33:13.000 354 21175.72 55.47 42865.23 47810.56 2014-12-20 17:33:14.000 354 21175.76 55.42 42865.25 47810.55 2014-12-20 17:33:15.000 354 21175.78 55.38 42865.27 47810.56 2014-12-20 17:33:16.000 354 21175.77 55.38 42865.29 47810.58 2014-12-20 17:33:17.000 354 21175.75 55.38 42865.28 47810.56 2014-12-20 17:33:18.000 354 21175.75 55.43 42865.27 47810.61 2014-12-20 17:33:19.000 354 21175.78 55.44 42865.23 47810.55 2014-12-20 17:33:20.000 354 21175.79 55.44 42865.24 47810.53 2014-12-20 17:33:21.000 354 21175.78 55.40 42865.22 47810.53 2014-12-20 17:33:22.000 354 21175.81 55.39 42865.23 47810.53 2014-12-20 17:33:23.000 354 21175.79 55.37 42865.20 47810.53 2014-12-20 17:33:24.000 354 21175.80 55.36 42865.25 47810.52 2014-12-20 17:33:25.000 354 21175.80 55.33 42865.22 47810.54 2014-12-20 17:33:26.000 354 21175.81 55.34 42865.24 47810.57 2014-12-20 17:33:27.000 354 21175.84 55.34 42865.25 47810.58 2014-12-20 17:33:28.000 354 21175.88 55.33 42865.23 47810.57 2014-12-20 17:33:29.000 354 21175.88 55.34 42865.24 47810.61 2014-12-20 17:33:30.000 354 21175.92 55.30 42865.26 47810.59 2014-12-20 17:33:31.000 354 21175.96 55.25 42865.26 47810.64 2014-12-20 17:33:32.000 354 21175.98 55.23 42865.26 47810.61 2014-12-20 17:33:33.000 354 21175.97 55.21 42865.29 47810.65 2014-12-20 17:33:34.000 354 21175.96 55.17 42865.29 47810.66 2014-12-20 17:33:35.000 354 21175.93 55.17 42865.31 47810.68 2014-12-20 17:33:36.000 354 21175.93 55.14 42865.34 47810.67 2014-12-20 17:33:37.000 354 21175.91 55.08 42865.33 47810.69 2014-12-20 17:33:38.000 354 21175.86 55.07 42865.34 47810.67 2014-12-20 17:33:39.000 354 21175.82 55.05 42865.37 47810.66 2014-12-20 17:33:40.000 354 21175.83 55.05 42865.34 47810.66 2014-12-20 17:33:41.000 354 21175.84 55.04 42865.32 47810.64 2014-12-20 17:33:42.000 354 21175.81 55.02 42865.33 47810.65 2014-12-20 17:33:43.000 354 21175.80 55.03 42865.33 47810.65 2014-12-20 17:33:44.000 354 21175.80 55.02 42865.31 47810.64 2014-12-20 17:33:45.000 354 21175.77 55.04 42865.30 47810.60 2014-12-20 17:33:46.000 354 21175.75 55.09 42865.27 47810.59 2014-12-20 17:33:47.000 354 21175.69 55.14 42865.24 47810.54 2014-12-20 17:33:48.000 354 21175.66 55.19 42865.22 47810.51 2014-12-20 17:33:49.000 354 21175.64 55.23 42865.15 47810.42 2014-12-20 17:33:50.000 354 21175.61 55.26 42865.08 47810.38 2014-12-20 17:33:51.000 354 21175.62 55.29 42865.04 47810.30 2014-12-20 17:33:52.000 354 21175.63 55.29 42865.02 47810.28 2014-12-20 17:33:53.000 354 21175.59 55.27 42864.97 47810.23 2014-12-20 17:33:54.000 354 21175.58 55.27 42864.92 47810.21 2014-12-20 17:33:55.000 354 21175.60 55.25 42864.90 47810.19 2014-12-20 17:33:56.000 354 21175.61 55.22 42864.90 47810.17 2014-12-20 17:33:57.000 354 21175.61 55.19 42864.91 47810.14 2014-12-20 17:33:58.000 354 21175.62 55.16 42864.93 47810.15 2014-12-20 17:33:59.000 354 21175.59 55.19 42864.90 47810.16 2014-12-20 17:34:00.000 354 21175.59 55.22 42864.87 47810.16 2014-12-20 17:34:01.000 354 21175.60 55.19 42864.89 47810.16 2014-12-20 17:34:02.000 354 21175.61 55.14 42864.91 47810.14 2014-12-20 17:34:03.000 354 21175.65 55.10 42864.93 47810.16 2014-12-20 17:34:04.000 354 21175.67 55.06 42864.94 47810.20 2014-12-20 17:34:05.000 354 21175.65 55.05 42864.95 47810.20 2014-12-20 17:34:06.000 354 21175.67 55.01 42864.99 47810.23 2014-12-20 17:34:07.000 354 21175.67 54.98 42865.00 47810.26 2014-12-20 17:34:08.000 354 21175.66 54.99 42865.05 47810.27 2014-12-20 17:34:09.000 354 21175.68 54.97 42865.02 47810.29 2014-12-20 17:34:10.000 354 21175.69 54.94 42865.04 47810.31 2014-12-20 17:34:11.000 354 21175.69 54.93 42865.09 47810.29 2014-12-20 17:34:12.000 354 21175.72 54.91 42865.09 47810.36 2014-12-20 17:34:13.000 354 21175.72 54.89 42865.06 47810.34 2014-12-20 17:34:14.000 354 21175.75 54.89 42865.07 47810.39 2014-12-20 17:34:15.000 354 21175.79 54.89 42865.10 47810.39 2014-12-20 17:34:16.000 354 21175.78 54.91 42865.09 47810.40 2014-12-20 17:34:17.000 354 21175.79 54.90 42865.09 47810.41 2014-12-20 17:34:18.000 354 21175.79 54.87 42865.09 47810.42 2014-12-20 17:34:19.000 354 21175.77 54.87 42865.10 47810.43 2014-12-20 17:34:20.000 354 21175.75 54.87 42865.11 47810.41 2014-12-20 17:34:21.000 354 21175.76 54.87 42865.12 47810.42 2014-12-20 17:34:22.000 354 21175.79 54.85 42865.12 47810.41 2014-12-20 17:34:23.000 354 21175.82 54.80 42865.14 47810.46 2014-12-20 17:34:24.000 354 21175.84 54.75 42865.19 47810.45 2014-12-20 17:34:25.000 354 21175.84 54.71 42865.21 47810.52 2014-12-20 17:34:26.000 354 21175.87 54.67 42865.23 47810.54 2014-12-20 17:34:27.000 354 21175.88 54.67 42865.26 47810.56 2014-12-20 17:34:28.000 354 21175.89 54.67 42865.25 47810.60 2014-12-20 17:34:29.000 354 21175.92 54.67 42865.24 47810.64 2014-12-20 17:34:30.000 354 21175.97 54.65 42865.26 47810.62 2014-12-20 17:34:31.000 354 21175.98 54.64 42865.28 47810.64 2014-12-20 17:34:32.000 354 21175.99 54.64 42865.28 47810.67 2014-12-20 17:34:33.000 354 21176.00 54.61 42865.31 47810.66 2014-12-20 17:34:34.000 354 21175.98 54.63 42865.33 47810.67 2014-12-20 17:34:35.000 354 21175.97 54.62 42865.36 47810.69 2014-12-20 17:34:36.000 354 21175.97 54.63 42865.33 47810.72 2014-12-20 17:34:37.000 354 21175.98 54.66 42865.31 47810.71 2014-12-20 17:34:38.000 354 21176.00 54.66 42865.31 47810.73 2014-12-20 17:34:39.000 354 21176.01 54.67 42865.28 47810.72 2014-12-20 17:34:40.000 354 21176.04 54.68 42865.30 47810.72 2014-12-20 17:34:41.000 354 21176.01 54.71 42865.33 47810.72 2014-12-20 17:34:42.000 354 21176.03 54.71 42865.34 47810.73 2014-12-20 17:34:43.000 354 21176.04 54.72 42865.33 47810.72 2014-12-20 17:34:44.000 354 21176.05 54.72 42865.31 47810.71 2014-12-20 17:34:45.000 354 21176.05 54.71 42865.32 47810.70 2014-12-20 17:34:46.000 354 21176.04 54.73 42865.30 47810.69 2014-12-20 17:34:47.000 354 21176.00 54.74 42865.26 47810.70 2014-12-20 17:34:48.000 354 21175.99 54.76 42865.26 47810.67 2014-12-20 17:34:49.000 354 21176.00 54.77 42865.27 47810.68 2014-12-20 17:34:50.000 354 21175.98 54.78 42865.24 47810.66 2014-12-20 17:34:51.000 354 21176.01 54.70 42865.22 47810.67 2014-12-20 17:34:52.000 354 21176.04 54.66 42865.24 47810.67 2014-12-20 17:34:53.000 354 21176.03 54.64 42865.28 47810.68 2014-12-20 17:34:54.000 354 21176.04 54.61 42865.31 47810.71 2014-12-20 17:34:55.000 354 21176.03 54.63 42865.31 47810.74 2014-12-20 17:34:56.000 354 21176.01 54.64 42865.30 47810.73 2014-12-20 17:34:57.000 354 21176.01 54.66 42865.30 47810.69 2014-12-20 17:34:58.000 354 21175.94 54.66 42865.29 47810.67 2014-12-20 17:34:59.000 354 21175.91 54.70 42865.26 47810.65 2014-12-20 17:35:00.000 354 21175.89 54.74 42865.20 47810.60 2014-12-20 17:35:01.000 354 21175.87 54.73 42865.22 47810.57 2014-12-20 17:35:02.000 354 21175.88 54.71 42865.17 47810.50 2014-12-20 17:35:03.000 354 21175.92 54.68 42865.15 47810.52 2014-12-20 17:35:04.000 354 21175.94 54.67 42865.13 47810.51 2014-12-20 17:35:05.000 354 21175.95 54.66 42865.13 47810.50 2014-12-20 17:35:06.000 354 21175.96 54.63 42865.12 47810.52 2014-12-20 17:35:07.000 354 21175.96 54.59 42865.11 47810.50 2014-12-20 17:35:08.000 354 21175.99 54.56 42865.12 47810.51 2014-12-20 17:35:09.000 354 21175.98 54.52 42865.18 47810.54 2014-12-20 17:35:10.000 354 21176.00 54.47 42865.17 47810.54 2014-12-20 17:35:11.000 354 21175.96 54.46 42865.16 47810.55 2014-12-20 17:35:12.000 354 21175.98 54.45 42865.17 47810.57 2014-12-20 17:35:13.000 354 21175.99 54.47 42865.19 47810.57 2014-12-20 17:35:14.000 354 21176.01 54.49 42865.16 47810.56 2014-12-20 17:35:15.000 354 21176.01 54.49 42865.15 47810.56 2014-12-20 17:35:16.000 354 21176.01 54.49 42865.13 47810.55 2014-12-20 17:35:17.000 354 21176.01 54.47 42865.15 47810.53 2014-12-20 17:35:18.000 354 21176.02 54.48 42865.10 47810.52 2014-12-20 17:35:19.000 354 21175.99 54.49 42865.08 47810.51 2014-12-20 17:35:20.000 354 21175.93 54.52 42865.04 47810.51 2014-12-20 17:35:21.000 354 21175.87 54.59 42865.03 47810.44 2014-12-20 17:35:22.000 354 21175.84 54.65 42864.98 47810.39 2014-12-20 17:35:23.000 354 21175.83 54.66 42864.94 47810.33 2014-12-20 17:35:24.000 354 21175.78 54.67 42864.90 47810.29 2014-12-20 17:35:25.000 354 21175.78 54.65 42864.87 47810.24 2014-12-20 17:35:26.000 354 21175.79 54.65 42864.87 47810.20 2014-12-20 17:35:27.000 354 21175.79 54.66 42864.84 47810.18 2014-12-20 17:35:28.000 354 21175.79 54.65 42864.81 47810.17 2014-12-20 17:35:29.000 354 21175.80 54.66 42864.81 47810.16 2014-12-20 17:35:30.000 354 21175.81 54.65 42864.79 47810.16 2014-12-20 17:35:31.000 354 21175.81 54.61 42864.80 47810.14 2014-12-20 17:35:32.000 354 21175.81 54.58 42864.81 47810.15 2014-12-20 17:35:33.000 354 21175.84 54.56 42864.80 47810.17 2014-12-20 17:35:34.000 354 21175.84 54.55 42864.79 47810.14 2014-12-20 17:35:35.000 354 21175.82 54.52 42864.81 47810.15 2014-12-20 17:35:36.000 354 21175.84 54.50 42864.76 47810.16 2014-12-20 17:35:37.000 354 21175.81 54.47 42864.76 47810.13 2014-12-20 17:35:38.000 354 21175.81 54.44 42864.82 47810.15 2014-12-20 17:35:39.000 354 21175.85 54.42 42864.80 47810.17 2014-12-20 17:35:40.000 354 21175.85 54.39 42864.80 47810.19 2014-12-20 17:35:41.000 354 21175.87 54.32 42864.85 47810.21 2014-12-20 17:35:42.000 354 21175.91 54.27 42864.87 47810.22 2014-12-20 17:35:43.000 354 21175.93 54.23 42864.88 47810.23 2014-12-20 17:35:44.000 354 21175.92 54.18 42864.91 47810.27 2014-12-20 17:35:45.000 354 21175.95 54.13 42864.95 47810.32 2014-12-20 17:35:46.000 354 21175.99 54.08 42864.98 47810.33 2014-12-20 17:35:47.000 354 21176.03 54.04 42865.01 47810.38 2014-12-20 17:35:48.000 354 21176.03 54.00 42865.02 47810.40 2014-12-20 17:35:49.000 354 21176.01 53.93 42865.09 47810.43 2014-12-20 17:35:50.000 354 21176.03 53.86 42865.11 47810.46 2014-12-20 17:35:51.000 354 21176.04 53.78 42865.13 47810.51 2014-12-20 17:35:52.000 354 21176.09 53.76 42865.17 47810.55 2014-12-20 17:35:53.000 354 21176.13 53.75 42865.18 47810.61 2014-12-20 17:35:54.000 354 21176.14 53.70 42865.21 47810.62 2014-12-20 17:35:55.000 354 21176.17 53.62 42865.23 47810.67 2014-12-20 17:35:56.000 354 21176.21 53.57 42865.26 47810.69 2014-12-20 17:35:57.000 354 21176.21 53.54 42865.27 47810.75 2014-12-20 17:35:58.000 354 21176.23 53.51 42865.30 47810.76 2014-12-20 17:35:59.000 354 21176.27 53.50 42865.32 47810.80 2014-12-20 17:36:00.000 354 21176.27 53.51 42865.36 47810.84 2014-12-20 17:36:01.000 354 21176.28 53.50 42865.36 47810.84 2014-12-20 17:36:02.000 354 21176.27 53.49 42865.35 47810.84 2014-12-20 17:36:03.000 354 21176.29 53.46 42865.37 47810.87 2014-12-20 17:36:04.000 354 21176.25 53.49 42865.37 47810.86 2014-12-20 17:36:05.000 354 21176.25 53.53 42865.40 47810.88 2014-12-20 17:36:06.000 354 21176.24 53.54 42865.37 47810.86 2014-12-20 17:36:07.000 354 21176.24 53.54 42865.36 47810.86 2014-12-20 17:36:08.000 354 21176.23 53.52 42865.40 47810.85 2014-12-20 17:36:09.000 354 21176.23 53.53 42865.40 47810.88 2014-12-20 17:36:10.000 354 21176.21 53.57 42865.36 47810.85 2014-12-20 17:36:11.000 354 21176.21 53.55 42865.34 47810.83 2014-12-20 17:36:12.000 354 21176.22 53.48 42865.34 47810.85 2014-12-20 17:36:13.000 354 21176.22 53.41 42865.39 47810.87 2014-12-20 17:36:14.000 354 21176.23 53.37 42865.44 47810.89 2014-12-20 17:36:15.000 354 21176.25 53.36 42865.50 47810.95 2014-12-20 17:36:16.000 354 21176.25 53.36 42865.55 47810.98 2014-12-20 17:36:17.000 354 21176.20 53.37 42865.56 47811.01 2014-12-20 17:36:18.000 354 21176.19 53.38 42865.56 47811.01 2014-12-20 17:36:19.000 354 21176.17 53.37 42865.56 47810.98 2014-12-20 17:36:20.000 354 21176.15 53.36 42865.58 47810.98 2014-12-20 17:36:21.000 354 21176.13 53.38 42865.59 47810.97 2014-12-20 17:36:22.000 354 21176.13 53.37 42865.54 47810.98 2014-12-20 17:36:23.000 354 21176.13 53.38 42865.54 47810.97 2014-12-20 17:36:24.000 354 21176.14 53.39 42865.54 47810.96 2014-12-20 17:36:25.000 354 21176.13 53.37 42865.55 47810.97 2014-12-20 17:36:26.000 354 21176.15 53.36 42865.56 47810.97 2014-12-20 17:36:27.000 354 21176.14 53.33 42865.54 47811.00 2014-12-20 17:36:28.000 354 21176.15 53.31 42865.60 47810.99 2014-12-20 17:36:29.000 354 21176.15 53.29 42865.62 47811.00 2014-12-20 17:36:30.000 354 21176.13 53.28 42865.67 47811.05 2014-12-20 17:36:31.000 354 21176.15 53.28 42865.61 47811.05 2014-12-20 17:36:32.000 354 21176.14 53.25 42865.64 47811.05 2014-12-20 17:36:33.000 354 21176.15 53.22 42865.66 47811.11 2014-12-20 17:36:34.000 354 21176.13 53.22 42865.67 47811.06 2014-12-20 17:36:35.000 354 21176.14 53.20 42865.68 47811.07 2014-12-20 17:36:36.000 354 21176.11 53.19 42865.67 47811.10 2014-12-20 17:36:37.000 354 21176.09 53.20 42865.69 47811.10 2014-12-20 17:36:38.000 354 21176.09 53.18 42865.68 47811.09 2014-12-20 17:36:39.000 354 21176.08 53.18 42865.67 47811.08 2014-12-20 17:36:40.000 354 21176.06 53.21 42865.68 47811.08 2014-12-20 17:36:41.000 354 21176.05 53.19 42865.71 47811.10 2014-12-20 17:36:42.000 354 21176.04 53.20 42865.71 47811.08 2014-12-20 17:36:43.000 354 21176.02 53.21 42865.69 47811.08 2014-12-20 17:36:44.000 354 21176.02 53.22 42865.69 47811.07 2014-12-20 17:36:45.000 354 21176.03 53.23 42865.67 47811.06 2014-12-20 17:36:46.000 354 21176.02 53.25 42865.67 47811.06 2014-12-20 17:36:47.000 354 21176.02 53.25 42865.67 47811.03 2014-12-20 17:36:48.000 354 21176.03 53.24 42865.63 47811.00 2014-12-20 17:36:49.000 354 21176.05 53.22 42865.63 47811.02 2014-12-20 17:36:50.000 354 21176.04 53.21 42865.62 47811.00 2014-12-20 17:36:51.000 354 21176.05 53.20 42865.60 47811.00 2014-12-20 17:36:52.000 354 21176.07 53.19 42865.58 47811.01 2014-12-20 17:36:53.000 354 21176.05 53.16 42865.61 47810.99 2014-12-20 17:36:54.000 354 21176.06 53.17 42865.62 47811.00 2014-12-20 17:36:55.000 354 21176.10 53.22 42865.60 47811.01 2014-12-20 17:36:56.000 354 21176.10 53.30 42865.57 47811.01 2014-12-20 17:36:57.000 354 21176.06 53.31 42865.52 47810.99 2014-12-20 17:36:58.000 354 21176.09 53.30 42865.50 47810.94 2014-12-20 17:36:59.000 354 21176.11 53.30 42865.48 47810.93 2014-12-20 17:37:00.000 354 21176.12 53.26 42865.49 47810.91 2014-12-20 17:37:01.000 354 21176.11 53.24 42865.48 47810.90 2014-12-20 17:37:02.000 354 21176.10 53.24 42865.44 47810.93 2014-12-20 17:37:03.000 354 21176.08 53.26 42865.50 47810.95 2014-12-20 17:37:04.000 354 21176.12 53.28 42865.50 47810.92 2014-12-20 17:37:05.000 354 21176.09 53.31 42865.47 47810.94 2014-12-20 17:37:06.000 354 21176.08 53.31 42865.49 47810.92 2014-12-20 17:37:07.000 354 21176.09 53.31 42865.46 47810.89 2014-12-20 17:37:08.000 354 21176.09 53.31 42865.46 47810.89 2014-12-20 17:37:09.000 354 21176.05 53.37 42865.44 47810.89 2014-12-20 17:37:10.000 354 21176.02 53.42 42865.42 47810.87 2014-12-20 17:37:11.000 354 21176.02 53.47 42865.37 47810.81 2014-12-20 17:37:12.000 354 21176.01 53.48 42865.33 47810.75 2014-12-20 17:37:13.000 354 21175.97 53.51 42865.32 47810.72 2014-12-20 17:37:14.000 354 21175.95 53.53 42865.28 47810.70 2014-12-20 17:37:15.000 354 21175.88 53.59 42865.28 47810.63 2014-12-20 17:37:16.000 354 21175.81 53.73 42865.22 47810.62 2014-12-20 17:37:17.000 354 21175.73 53.86 42865.14 47810.50 2014-12-20 17:37:18.000 354 21175.70 53.90 42865.05 47810.43 2014-12-20 17:37:19.000 354 21175.69 53.95 42864.96 47810.33 2014-12-20 17:37:20.000 354 21175.74 53.91 42864.95 47810.28 2014-12-20 17:37:21.000 354 21175.79 53.78 42864.95 47810.26 2014-12-20 17:37:22.000 354 21175.87 53.67 42864.96 47810.30 2014-12-20 17:37:23.000 354 21175.88 53.60 42865.05 47810.40 2014-12-20 17:37:24.000 354 21175.92 53.56 42865.13 47810.47 2014-12-20 17:37:25.000 354 21175.94 53.52 42865.19 47810.51 2014-12-20 17:37:26.000 354 21175.92 53.50 42865.19 47810.57 2014-12-20 17:37:27.000 354 21175.91 53.48 42865.22 47810.58 2014-12-20 17:37:28.000 354 21175.88 53.50 42865.24 47810.60 2014-12-20 17:37:29.000 354 21175.86 53.54 42865.23 47810.60 2014-12-20 17:37:30.000 354 21175.84 53.56 42865.25 47810.58 2014-12-20 17:37:31.000 354 21175.83 53.57 42865.22 47810.57 2014-12-20 17:37:32.000 354 21175.84 53.56 42865.19 47810.58 2014-12-20 17:37:33.000 354 21175.81 53.56 42865.18 47810.53 2014-12-20 17:37:34.000 354 21175.79 53.62 42865.16 47810.50 2014-12-20 17:37:35.000 354 21175.77 53.65 42865.14 47810.50 2014-12-20 17:37:36.000 354 21175.77 53.66 42865.16 47810.48 2014-12-20 17:37:37.000 354 21175.72 53.66 42865.10 47810.46 2014-12-20 17:37:38.000 354 21175.73 53.66 42865.09 47810.44 2014-12-20 17:37:39.000 354 21175.72 53.69 42865.11 47810.42 2014-12-20 17:37:40.000 354 21175.70 53.69 42865.11 47810.41 2014-12-20 17:37:41.000 354 21175.73 53.68 42865.10 47810.38 2014-12-20 17:37:42.000 354 21175.73 53.69 42865.06 47810.36 2014-12-20 17:37:43.000 354 21175.73 53.70 42865.04 47810.36 2014-12-20 17:37:44.000 354 21175.72 53.67 42865.01 47810.34 2014-12-20 17:37:45.000 354 21175.76 53.63 42864.99 47810.36 2014-12-20 17:37:46.000 354 21175.77 53.57 42864.98 47810.34 2014-12-20 17:37:47.000 354 21175.78 53.54 42865.03 47810.39 2014-12-20 17:37:48.000 354 21175.80 53.51 42865.05 47810.40 2014-12-20 17:37:49.000 354 21175.83 53.49 42865.05 47810.42 2014-12-20 17:37:50.000 354 21175.86 53.45 42865.08 47810.45 2014-12-20 17:37:51.000 354 21175.89 53.41 42865.13 47810.47 2014-12-20 17:37:52.000 354 21175.91 53.37 42865.14 47810.50 2014-12-20 17:37:53.000 354 21175.92 53.37 42865.16 47810.51 2014-12-20 17:37:54.000 354 21175.88 53.37 42865.13 47810.54 2014-12-20 17:37:55.000 354 21175.88 53.40 42865.14 47810.56 2014-12-20 17:37:56.000 354 21175.85 53.43 42865.13 47810.53 2014-12-20 17:37:57.000 354 21175.85 53.43 42865.10 47810.49 2014-12-20 17:37:58.000 354 21175.87 53.42 42865.09 47810.50 2014-12-20 17:37:59.000 354 21175.85 53.40 42865.07 47810.49 2014-12-20 17:38:00.000 354 21175.87 53.37 42865.08 47810.49 2014-12-20 17:38:01.000 354 21175.89 53.36 42865.12 47810.51 2014-12-20 17:38:02.000 354 21175.89 53.38 42865.12 47810.49 2014-12-20 17:38:03.000 354 21175.89 53.38 42865.10 47810.50 2014-12-20 17:38:04.000 354 21175.85 53.37 42865.14 47810.50 2014-12-20 17:38:05.000 354 21175.88 53.37 42865.12 47810.48 2014-12-20 17:38:06.000 354 21175.91 53.38 42865.10 47810.50 2014-12-20 17:38:07.000 354 21175.90 53.41 42865.11 47810.52 2014-12-20 17:38:08.000 354 21175.90 53.42 42865.10 47810.51 2014-12-20 17:38:09.000 354 21175.87 53.44 42865.10 47810.50 2014-12-20 17:38:10.000 354 21175.89 53.42 42865.11 47810.48 2014-12-20 17:38:11.000 354 21175.86 53.40 42865.09 47810.51 2014-12-20 17:38:12.000 354 21175.89 53.38 42865.09 47810.50 2014-12-20 17:38:13.000 354 21175.88 53.37 42865.09 47810.50 2014-12-20 17:38:14.000 354 21175.92 53.36 42865.13 47810.52 2014-12-20 17:38:15.000 354 21175.94 53.36 42865.13 47810.52 2014-12-20 17:38:16.000 354 21175.94 53.36 42865.14 47810.52 2014-12-20 17:38:17.000 354 21175.98 53.39 42865.14 47810.54 2014-12-20 17:38:18.000 354 21175.96 53.40 42865.13 47810.52 2014-12-20 17:38:19.000 354 21175.97 53.40 42865.12 47810.50 2014-12-20 17:38:20.000 354 21175.96 53.42 42865.13 47810.50 2014-12-20 17:38:21.000 354 21175.96 53.40 42865.13 47810.47 2014-12-20 17:38:22.000 354 21175.95 53.40 42865.10 47810.47 2014-12-20 17:38:23.000 354 21175.92 53.38 42865.10 47810.46 2014-12-20 17:38:24.000 354 21175.91 53.35 42865.14 47810.45 2014-12-20 17:38:25.000 354 21175.89 53.32 42865.13 47810.44 2014-12-20 17:38:26.000 354 21175.90 53.30 42865.14 47810.45 2014-12-20 17:38:27.000 354 21175.88 53.33 42865.13 47810.46 2014-12-20 17:38:28.000 354 21175.85 53.35 42865.15 47810.46 2014-12-20 17:38:29.000 354 21175.83 53.35 42865.15 47810.43 2014-12-20 17:38:30.000 354 21175.83 53.36 42865.11 47810.41 2014-12-20 17:38:31.000 354 21175.85 53.36 42865.09 47810.41 2014-12-20 17:38:32.000 354 21175.82 53.33 42865.08 47810.38 2014-12-20 17:38:33.000 354 21175.79 53.32 42865.10 47810.35 2014-12-20 17:38:34.000 354 21175.81 53.32 42865.12 47810.37 2014-12-20 17:38:35.000 354 21175.80 53.32 42865.12 47810.35 2014-12-20 17:38:36.000 354 21175.77 53.34 42865.09 47810.36 2014-12-20 17:38:37.000 354 21175.82 53.36 42865.07 47810.34 2014-12-20 17:38:38.000 354 21175.83 53.38 42865.07 47810.35 2014-12-20 17:38:39.000 354 21175.85 53.39 42865.04 47810.34 2014-12-20 17:38:40.000 354 21175.86 53.43 42865.01 47810.33 2014-12-20 17:38:41.000 354 21175.87 53.48 42864.98 47810.32 2014-12-20 17:38:42.000 354 21175.85 53.51 42864.99 47810.30 2014-12-20 17:38:43.000 354 21175.87 53.54 42864.96 47810.28 2014-12-20 17:38:44.000 354 21175.89 53.54 42864.93 47810.26 2014-12-20 17:38:45.000 354 21175.87 53.54 42864.89 47810.25 2014-12-20 17:38:46.000 354 21175.86 53.53 42864.89 47810.21 2014-12-20 17:38:47.000 354 21175.87 53.50 42864.90 47810.23 2014-12-20 17:38:48.000 354 21175.91 53.47 42864.90 47810.23 2014-12-20 17:38:49.000 354 21175.95 53.43 42864.97 47810.27 2014-12-20 17:38:50.000 354 21175.99 53.38 42864.94 47810.28 2014-12-20 17:38:51.000 354 21176.00 53.40 42864.96 47810.33 2014-12-20 17:38:52.000 354 21175.97 53.43 42864.97 47810.33 2014-12-20 17:38:53.000 354 21175.97 53.43 42864.99 47810.35 2014-12-20 17:38:54.000 354 21176.00 53.47 42864.96 47810.37 2014-12-20 17:38:55.000 354 21176.01 53.48 42864.98 47810.37 2014-12-20 17:38:56.000 354 21176.03 53.50 42864.95 47810.34 2014-12-20 17:38:57.000 354 21176.03 53.51 42864.92 47810.35 2014-12-20 17:38:58.000 354 21176.05 53.51 42864.95 47810.34 2014-12-20 17:38:59.000 354 21176.06 53.51 42864.97 47810.35 2014-12-20 17:39:00.000 354 21176.04 53.50 42864.96 47810.36 2014-12-20 17:39:01.000 354 21176.03 53.49 42864.94 47810.40 2014-12-20 17:39:02.000 354 21176.05 53.49 42864.96 47810.38 2014-12-20 17:39:03.000 354 21176.01 53.48 42864.97 47810.39 2014-12-20 17:39:04.000 354 21176.00 53.52 42864.97 47810.39 2014-12-20 17:39:05.000 354 21176.00 53.57 42864.97 47810.37 2014-12-20 17:39:06.000 354 21176.00 53.62 42864.95 47810.36 2014-12-20 17:39:07.000 354 21176.03 53.63 42864.90 47810.33 2014-12-20 17:39:08.000 354 21176.07 53.61 42864.88 47810.31 2014-12-20 17:39:09.000 354 21176.11 53.58 42864.88 47810.34 2014-12-20 17:39:10.000 354 21176.13 53.58 42864.93 47810.31 2014-12-20 17:39:11.000 354 21176.12 53.62 42864.95 47810.38 2014-12-20 17:39:12.000 354 21176.16 53.62 42864.95 47810.42 2014-12-20 17:39:13.000 354 21176.18 53.65 42864.96 47810.41 2014-12-20 17:39:14.000 354 21176.18 53.65 42864.97 47810.43 2014-12-20 17:39:15.000 354 21176.17 53.64 42864.99 47810.43 2014-12-20 17:39:16.000 354 21176.17 53.65 42865.00 47810.45 2014-12-20 17:39:17.000 354 21176.17 53.67 42864.99 47810.45 2014-12-20 17:39:18.000 354 21176.15 53.69 42865.01 47810.47 2014-12-20 17:39:19.000 354 21176.15 53.68 42865.01 47810.46 2014-12-20 17:39:20.000 354 21176.15 53.70 42865.04 47810.46 2014-12-20 17:39:21.000 354 21176.15 53.68 42865.08 47810.48 2014-12-20 17:39:22.000 354 21176.17 53.68 42865.08 47810.49 2014-12-20 17:39:23.000 354 21176.24 53.64 42865.06 47810.51 2014-12-20 17:39:24.000 354 21176.27 53.62 42865.09 47810.53 2014-12-20 17:39:25.000 354 21176.31 53.61 42865.10 47810.58 2014-12-20 17:39:26.000 354 21176.28 53.64 42865.11 47810.61 2014-12-20 17:39:27.000 354 21176.29 53.63 42865.11 47810.61 2014-12-20 17:39:28.000 354 21176.28 53.61 42865.15 47810.62 2014-12-20 17:39:29.000 354 21176.31 53.60 42865.15 47810.61 2014-12-20 17:39:30.000 354 21176.32 53.58 42865.15 47810.62 2014-12-20 17:39:31.000 354 21176.31 53.56 42865.16 47810.66 2014-12-20 17:39:32.000 354 21176.30 53.58 42865.17 47810.68 2014-12-20 17:39:33.000 354 21176.32 53.61 42865.16 47810.68 2014-12-20 17:39:34.000 354 21176.33 53.62 42865.14 47810.66 2014-12-20 17:39:35.000 354 21176.35 53.59 42865.09 47810.67 2014-12-20 17:39:36.000 354 21176.41 53.55 42865.14 47810.66 2014-12-20 17:39:37.000 354 21176.42 53.54 42865.15 47810.72 2014-12-20 17:39:38.000 354 21176.42 53.50 42865.15 47810.70 2014-12-20 17:39:39.000 354 21176.46 53.50 42865.17 47810.74 2014-12-20 17:39:40.000 354 21176.45 53.50 42865.19 47810.71 2014-12-20 17:39:41.000 354 21176.44 53.53 42865.17 47810.73 2014-12-20 17:39:42.000 354 21176.44 53.54 42865.14 47810.73 2014-12-20 17:39:43.000 354 21176.48 53.53 42865.13 47810.72 2014-12-20 17:39:44.000 354 21176.51 53.52 42865.12 47810.73 2014-12-20 17:39:45.000 354 21176.52 53.54 42865.11 47810.72 2014-12-20 17:39:46.000 354 21176.55 53.56 42865.10 47810.73 2014-12-20 17:39:47.000 354 21176.56 53.56 42865.08 47810.71 2014-12-20 17:39:48.000 354 21176.53 53.59 42865.07 47810.71 2014-12-20 17:39:49.000 354 21176.52 53.59 42865.08 47810.70 2014-12-20 17:39:50.000 354 21176.53 53.58 42865.05 47810.70 2014-12-20 17:39:51.000 354 21176.56 53.57 42865.06 47810.69 2014-12-20 17:39:52.000 354 21176.57 53.57 42865.07 47810.69 2014-12-20 17:39:53.000 354 21176.53 53.56 42865.06 47810.67 2014-12-20 17:39:54.000 354 21176.56 53.56 42865.04 47810.68 2014-12-20 17:39:55.000 354 21176.57 53.57 42865.05 47810.70 2014-12-20 17:39:56.000 354 21176.56 53.57 42865.07 47810.69 2014-12-20 17:39:57.000 354 21176.56 53.56 42865.10 47810.67 2014-12-20 17:39:58.000 354 21176.58 53.55 42865.07 47810.72 2014-12-20 17:39:59.000 354 21176.57 53.53 42865.06 47810.71 2014-12-20 17:40:00.000 354 21176.58 53.54 42865.04 47810.67 2014-12-20 17:40:01.000 354 21176.59 53.55 42865.05 47810.70 2014-12-20 17:40:02.000 354 21176.58 53.54 42865.05 47810.68 2014-12-20 17:40:03.000 354 21176.57 53.54 42865.05 47810.70 2014-12-20 17:40:04.000 354 21176.58 53.53 42865.04 47810.68 2014-12-20 17:40:05.000 354 21176.56 53.53 42865.07 47810.68 2014-12-20 17:40:06.000 354 21176.56 53.54 42865.03 47810.66 2014-12-20 17:40:07.000 354 21176.56 53.56 42865.03 47810.66 2014-12-20 17:40:08.000 354 21176.56 53.56 42865.00 47810.66 2014-12-20 17:40:09.000 354 21176.56 53.56 42865.01 47810.65 2014-12-20 17:40:10.000 354 21176.58 53.56 42865.01 47810.67 2014-12-20 17:40:11.000 354 21176.59 53.56 42865.00 47810.68 2014-12-20 17:40:12.000 354 21176.61 53.54 42865.01 47810.69 2014-12-20 17:40:13.000 354 21176.64 53.51 42865.02 47810.74 2014-12-20 17:40:14.000 354 21176.62 53.47 42865.08 47810.76 2014-12-20 17:40:15.000 354 21176.64 53.46 42865.10 47810.79 2014-12-20 17:40:16.000 354 21176.66 53.44 42865.15 47810.82 2014-12-20 17:40:17.000 354 21176.66 53.41 42865.16 47810.85 2014-12-20 17:40:18.000 354 21176.66 53.38 42865.23 47810.90 2014-12-20 17:40:19.000 354 21176.66 53.40 42865.26 47810.95 2014-12-20 17:40:20.000 354 21176.67 53.41 42865.26 47810.97 2014-12-20 17:40:21.000 354 21176.64 53.44 42865.29 47810.98 2014-12-20 17:40:22.000 354 21176.58 53.59 42865.28 47810.96 2014-12-20 17:40:23.000 354 21176.57 53.69 42865.19 47810.92 2014-12-20 17:40:24.000 354 21176.57 53.67 42865.13 47810.85 2014-12-20 17:40:25.000 354 21176.57 53.65 42865.12 47810.84 2014-12-20 17:40:26.000 354 21176.59 53.63 42865.14 47810.81 2014-12-20 17:40:27.000 354 21176.57 53.61 42865.14 47810.83 2014-12-20 17:40:28.000 354 21176.57 53.62 42865.16 47810.81 2014-12-20 17:40:29.000 354 21176.52 53.68 42865.15 47810.79 2014-12-20 17:40:30.000 354 21176.46 53.74 42865.13 47810.80 2014-12-20 17:40:31.000 354 21176.42 53.78 42865.06 47810.74 2014-12-20 17:40:32.000 354 21176.33 53.80 42865.02 47810.66 2014-12-20 17:40:33.000 354 21176.38 53.77 42865.05 47810.66 2014-12-20 17:40:34.000 354 21176.36 53.76 42865.03 47810.59 2014-12-20 17:40:35.000 354 21176.36 53.75 42865.00 47810.59 2014-12-20 17:40:36.000 354 21176.34 53.74 42864.99 47810.57 2014-12-20 17:40:37.000 354 21176.35 53.74 42864.96 47810.59 2014-12-20 17:40:38.000 354 21176.35 53.70 42864.98 47810.56 2014-12-20 17:40:39.000 354 21176.37 53.67 42864.98 47810.56 2014-12-20 17:40:40.000 354 21176.36 53.64 42865.01 47810.57 2014-12-20 17:40:41.000 354 21176.37 53.59 42865.00 47810.55 2014-12-20 17:40:42.000 354 21176.36 53.53 42864.99 47810.60 2014-12-20 17:40:43.000 354 21176.35 53.50 42865.02 47810.61 2014-12-20 17:40:44.000 354 21176.38 53.48 42865.05 47810.63 2014-12-20 17:40:45.000 354 21176.40 53.46 42865.02 47810.63 2014-12-20 17:40:46.000 354 21176.39 53.43 42865.05 47810.66 2014-12-20 17:40:47.000 354 21176.43 53.41 42865.06 47810.65 2014-12-20 17:40:48.000 354 21176.41 53.39 42865.03 47810.66 2014-12-20 17:40:49.000 354 21176.39 53.37 42865.05 47810.68 2014-12-20 17:40:50.000 354 21176.36 53.34 42865.06 47810.68 2014-12-20 17:40:51.000 354 21176.34 53.36 42865.07 47810.69 2014-12-20 17:40:52.000 354 21176.32 53.40 42865.06 47810.66 2014-12-20 17:40:53.000 354 21176.28 53.38 42865.06 47810.64 2014-12-20 17:40:54.000 354 21176.24 53.37 42865.04 47810.59 2014-12-20 17:40:55.000 354 21176.22 53.34 42865.05 47810.61 2014-12-20 17:40:56.000 354 21176.21 53.32 42865.07 47810.61 2014-12-20 17:40:57.000 354 21176.22 53.35 42865.08 47810.61 2014-12-20 17:40:58.000 354 21176.20 53.40 42865.02 47810.60 2014-12-20 17:40:59.000 354 21176.21 53.48 42864.96 47810.55 2014-12-20 17:41:00.000 354 21176.21 53.55 42864.90 47810.52 2014-12-20 17:41:01.000 354 21176.22 53.56 42864.87 47810.48 2014-12-20 17:41:02.000 354 21176.21 53.57 42864.84 47810.41 2014-12-20 17:41:03.000 354 21176.22 53.58 42864.82 47810.37 2014-12-20 17:41:04.000 354 21176.26 53.57 42864.76 47810.34 2014-12-20 17:41:05.000 354 21176.24 53.58 42864.73 47810.33 2014-12-20 17:41:06.000 354 21176.25 53.56 42864.70 47810.31 2014-12-20 17:41:07.000 354 21176.26 53.53 42864.68 47810.31 2014-12-20 17:41:08.000 354 21176.26 53.54 42864.68 47810.30 2014-12-20 17:41:09.000 354 21176.28 53.55 42864.67 47810.28 2014-12-20 17:41:10.000 354 21176.30 53.53 42864.65 47810.28 2014-12-20 17:41:11.000 354 21176.30 53.53 42864.66 47810.24 2014-12-20 17:41:12.000 354 21176.34 53.52 42864.65 47810.27 2014-12-20 17:41:13.000 354 21176.34 53.50 42864.65 47810.26 2014-12-20 17:41:14.000 354 21176.37 53.47 42864.64 47810.26 2014-12-20 17:41:15.000 354 21176.35 53.44 42864.70 47810.28 2014-12-20 17:41:16.000 354 21176.36 53.41 42864.70 47810.30 2014-12-20 17:41:17.000 354 21176.36 53.39 42864.71 47810.31 2014-12-20 17:41:18.000 354 21176.34 53.39 42864.70 47810.32 2014-12-20 17:41:19.000 354 21176.33 53.36 42864.70 47810.32 2014-12-20 17:41:20.000 354 21176.32 53.35 42864.73 47810.32 2014-12-20 17:41:21.000 354 21176.33 53.34 42864.72 47810.35 2014-12-20 17:41:22.000 354 21176.36 53.35 42864.71 47810.35 2014-12-20 17:41:23.000 354 21176.36 53.34 42864.73 47810.38 2014-12-20 17:41:24.000 354 21176.32 53.35 42864.72 47810.38 2014-12-20 17:41:25.000 354 21176.29 53.40 42864.72 47810.35 2014-12-20 17:41:26.000 354 21176.32 53.42 42864.68 47810.32 2014-12-20 17:41:27.000 354 21176.29 53.40 42864.67 47810.28 2014-12-20 17:41:28.000 354 21176.26 53.41 42864.64 47810.32 2014-12-20 17:41:29.000 354 21176.25 53.42 42864.64 47810.28 2014-12-20 17:41:30.000 354 21176.27 53.44 42864.64 47810.27 2014-12-20 17:41:31.000 354 21176.27 53.42 42864.60 47810.26 2014-12-20 17:41:32.000 354 21176.26 53.39 42864.63 47810.28 2014-12-20 17:41:33.000 354 21176.26 53.39 42864.64 47810.28 2014-12-20 17:41:34.000 354 21176.28 53.37 42864.67 47810.27 2014-12-20 17:41:35.000 354 21176.25 53.32 42864.68 47810.27 2014-12-20 17:41:36.000 354 21176.23 53.31 42864.69 47810.28 2014-12-20 17:41:37.000 354 21176.24 53.33 42864.70 47810.28 2014-12-20 17:41:38.000 354 21176.26 53.36 42864.69 47810.28 2014-12-20 17:41:39.000 354 21176.26 53.40 42864.67 47810.32 2014-12-20 17:41:40.000 354 21176.27 53.44 42864.67 47810.28 2014-12-20 17:41:41.000 354 21176.26 53.50 42864.64 47810.28 2014-12-20 17:41:42.000 354 21176.25 53.55 42864.61 47810.24 2014-12-20 17:41:43.000 354 21176.28 53.54 42864.55 47810.23 2014-12-20 17:41:44.000 354 21176.28 53.53 42864.54 47810.19 2014-12-20 17:41:45.000 354 21176.28 53.54 42864.53 47810.16 2014-12-20 17:41:46.000 354 21176.26 53.56 42864.52 47810.16 2014-12-20 17:41:47.000 354 21176.31 53.60 42864.50 47810.12 2014-12-20 17:41:48.000 354 21176.37 53.64 42864.48 47810.15 2014-12-20 17:41:49.000 354 21176.41 53.64 42864.44 47810.16 2014-12-20 17:41:50.000 354 21176.41 53.63 42864.47 47810.14 2014-12-20 17:41:51.000 354 21176.42 53.59 42864.52 47810.19 2014-12-20 17:41:52.000 354 21176.42 53.57 42864.51 47810.18 2014-12-20 17:41:53.000 354 21176.44 53.56 42864.53 47810.24 2014-12-20 17:41:54.000 354 21176.47 53.57 42864.54 47810.23 2014-12-20 17:41:55.000 354 21176.48 53.56 42864.56 47810.25 2014-12-20 17:41:56.000 354 21176.50 53.58 42864.56 47810.29 2014-12-20 17:41:57.000 354 21176.49 53.63 42864.56 47810.27 2014-12-20 17:41:58.000 354 21176.46 53.67 42864.54 47810.29 2014-12-20 17:41:59.000 354 21176.46 53.65 42864.52 47810.25 2014-12-20 17:42:00.000 354 21176.46 53.65 42864.51 47810.24 2014-12-20 17:42:01.000 354 21176.39 53.65 42864.52 47810.19 2014-12-20 17:42:02.000 354 21176.37 53.63 42864.51 47810.18 2014-12-20 17:42:03.000 354 21176.33 53.65 42864.50 47810.19 2014-12-20 17:42:04.000 354 21176.34 53.67 42864.49 47810.16 2014-12-20 17:42:05.000 354 21176.31 53.68 42864.48 47810.15 2014-12-20 17:42:06.000 354 21176.30 53.68 42864.48 47810.12 2014-12-20 17:42:07.000 354 21176.33 53.71 42864.45 47810.11 2014-12-20 17:42:08.000 354 21176.34 53.74 42864.45 47810.11 2014-12-20 17:42:09.000 354 21176.31 53.77 42864.45 47810.09 2014-12-20 17:42:10.000 354 21176.30 53.79 42864.47 47810.08 2014-12-20 17:42:11.000 354 21176.29 53.77 42864.46 47810.09 2014-12-20 17:42:12.000 354 21176.29 53.79 42864.45 47810.08 2014-12-20 17:42:13.000 354 21176.30 53.80 42864.43 47810.09 2014-12-20 17:42:14.000 354 21176.29 53.80 42864.47 47810.10 2014-12-20 17:42:15.000 354 21176.30 53.82 42864.48 47810.10 2014-12-20 17:42:16.000 354 21176.32 53.82 42864.50 47810.10 2014-12-20 17:42:17.000 354 21176.34 53.80 42864.54 47810.13 2014-12-20 17:42:18.000 354 21176.35 53.75 42864.57 47810.16 2014-12-20 17:42:19.000 354 21176.39 53.77 42864.57 47810.20 2014-12-20 17:42:20.000 354 21176.47 53.73 42864.62 47810.21 2014-12-20 17:42:21.000 354 21176.52 53.74 42864.62 47810.25 2014-12-20 17:42:22.000 354 21176.50 53.74 42864.65 47810.29 2014-12-20 17:42:23.000 354 21176.52 53.79 42864.67 47810.34 2014-12-20 17:42:24.000 354 21176.57 53.80 42864.62 47810.38 2014-12-20 17:42:25.000 354 21176.61 53.80 42864.65 47810.38 2014-12-20 17:42:26.000 354 21176.64 53.80 42864.63 47810.39 2014-12-20 17:42:27.000 354 21176.67 53.81 42864.63 47810.41 2014-12-20 17:42:28.000 354 21176.69 53.81 42864.65 47810.42 2014-12-20 17:42:29.000 354 21176.71 53.81 42864.69 47810.43 2014-12-20 17:42:30.000 354 21176.72 53.80 42864.72 47810.48 2014-12-20 17:42:31.000 354 21176.74 53.78 42864.72 47810.50 2014-12-20 17:42:32.000 354 21176.76 53.78 42864.74 47810.50 2014-12-20 17:42:33.000 354 21176.78 53.82 42864.72 47810.51 2014-12-20 17:42:34.000 354 21176.77 53.87 42864.74 47810.53 2014-12-20 17:42:35.000 354 21176.81 53.88 42864.77 47810.53 2014-12-20 17:42:36.000 354 21176.82 53.86 42864.74 47810.55 2014-12-20 17:42:37.000 354 21176.80 53.86 42864.76 47810.56 2014-12-20 17:42:38.000 354 21176.83 53.85 42864.77 47810.57 2014-12-20 17:42:39.000 354 21176.82 53.84 42864.77 47810.58 2014-12-20 17:42:40.000 354 21176.84 53.80 42864.81 47810.62 2014-12-20 17:42:41.000 354 21176.86 53.76 42864.84 47810.65 2014-12-20 17:42:42.000 354 21176.87 53.75 42864.85 47810.68 2014-12-20 17:42:43.000 354 21176.86 53.74 42864.87 47810.70 2014-12-20 17:42:44.000 354 21176.90 53.73 42864.86 47810.74 2014-12-20 17:42:45.000 354 21176.91 53.72 42864.89 47810.76 2014-12-20 17:42:46.000 354 21176.93 53.71 42864.93 47810.79 2014-12-20 17:42:47.000 354 21176.94 53.73 42864.96 47810.79 2014-12-20 17:42:48.000 354 21176.92 53.73 42864.97 47810.80 2014-12-20 17:42:49.000 354 21176.95 53.71 42864.92 47810.82 2014-12-20 17:42:50.000 354 21176.95 53.70 42864.95 47810.83 2014-12-20 17:42:51.000 354 21176.98 53.72 42864.95 47810.85 2014-12-20 17:42:52.000 354 21177.00 53.71 42864.96 47810.85 2014-12-20 17:42:53.000 354 21177.01 53.67 42864.98 47810.85 2014-12-20 17:42:54.000 354 21177.06 53.65 42865.00 47810.87 2014-12-20 17:42:55.000 354 21177.10 53.62 42865.00 47810.88 2014-12-20 17:42:56.000 354 21177.11 53.62 42865.00 47810.91 2014-12-20 17:42:57.000 354 21177.14 53.64 42865.01 47810.90 2014-12-20 17:42:58.000 354 21177.13 53.63 42865.01 47810.93 2014-12-20 17:42:59.000 354 21177.14 53.64 42865.01 47810.92 2014-12-20 17:43:00.000 354 21177.15 53.66 42864.98 47810.93 2014-12-20 17:43:01.000 354 21177.14 53.66 42865.00 47810.91 2014-12-20 17:43:02.000 354 21177.15 53.64 42865.04 47810.92 2014-12-20 17:43:03.000 354 21177.14 53.63 42864.99 47810.92 2014-12-20 17:43:04.000 354 21177.14 53.63 42864.98 47810.92 2014-12-20 17:43:05.000 354 21177.17 53.64 42864.98 47810.94 2014-12-20 17:43:06.000 354 21177.18 53.64 42864.97 47810.91 2014-12-20 17:43:07.000 354 21177.20 53.65 42864.96 47810.92 2014-12-20 17:43:08.000 354 21177.19 53.61 42864.93 47810.90 2014-12-20 17:43:09.000 354 21177.18 53.59 42864.94 47810.91 2014-12-20 17:43:10.000 354 21177.19 53.57 42864.98 47810.91 2014-12-20 17:43:11.000 354 21177.22 53.56 42864.99 47810.95 2014-12-20 17:43:12.000 354 21177.23 53.56 42865.01 47810.96 2014-12-20 17:43:13.000 354 21177.24 53.54 42865.01 47810.98 2014-12-20 17:43:14.000 354 21177.24 53.54 42864.97 47810.98 2014-12-20 17:43:15.000 354 21177.26 53.53 42864.98 47811.00 2014-12-20 17:43:16.000 354 21177.25 53.50 42865.01 47811.00 2014-12-20 17:43:17.000 354 21177.27 53.47 42865.01 47811.01 2014-12-20 17:43:18.000 354 21177.28 53.46 42865.02 47811.03 2014-12-20 17:43:19.000 354 21177.29 53.47 42865.06 47811.06 2014-12-20 17:43:20.000 354 21177.30 53.46 42865.08 47811.05 2014-12-20 17:43:21.000 354 21177.28 53.43 42865.09 47811.07 2014-12-20 17:43:22.000 354 21177.33 53.45 42865.07 47811.08 2014-12-20 17:43:23.000 354 21177.35 53.45 42865.07 47811.10 2014-12-20 17:43:24.000 354 21177.35 53.45 42865.09 47811.12 2014-12-20 17:43:25.000 354 21177.35 53.47 42865.11 47811.10 2014-12-20 17:43:26.000 354 21177.36 53.45 42865.12 47811.11 2014-12-20 17:43:27.000 354 21177.37 53.44 42865.14 47811.09 2014-12-20 17:43:28.000 354 21177.37 53.44 42865.11 47811.10 2014-12-20 17:43:29.000 354 21177.39 53.45 42865.11 47811.15 2014-12-20 17:43:30.000 354 21177.41 53.46 42865.10 47811.12 2014-12-20 17:43:31.000 354 21177.43 53.47 42865.12 47811.17 2014-12-20 17:43:32.000 354 21177.46 53.46 42865.14 47811.16 2014-12-20 17:43:33.000 354 21177.45 53.45 42865.16 47811.19 2014-12-20 17:43:34.000 354 21177.47 53.46 42865.16 47811.23 2014-12-20 17:43:35.000 354 21177.47 53.47 42865.18 47811.22 2014-12-20 17:43:36.000 354 21177.50 53.50 42865.19 47811.25 2014-12-20 17:43:37.000 354 21177.54 53.51 42865.19 47811.28 2014-12-20 17:43:38.000 354 21177.56 53.51 42865.19 47811.29 2014-12-20 17:43:39.000 354 21177.59 53.48 42865.21 47811.30 2014-12-20 17:43:40.000 354 21177.61 53.47 42865.22 47811.33 2014-12-20 17:43:41.000 354 21177.63 53.44 42865.28 47811.34 2014-12-20 17:43:42.000 354 21177.68 53.43 42865.28 47811.37 2014-12-20 17:43:43.000 354 21177.69 53.43 42865.27 47811.40 2014-12-20 17:43:44.000 354 21177.71 53.46 42865.26 47811.42 2014-12-20 17:43:45.000 354 21177.74 53.48 42865.23 47811.41 2014-12-20 17:43:46.000 354 21177.74 53.51 42865.20 47811.39 2014-12-20 17:43:47.000 354 21177.74 53.52 42865.17 47811.38 2014-12-20 17:43:48.000 354 21177.75 53.51 42865.13 47811.36 2014-12-20 17:43:49.000 354 21177.76 53.45 42865.14 47811.35 2014-12-20 17:43:50.000 354 21177.80 53.42 42865.18 47811.35 2014-12-20 17:43:51.000 354 21177.80 53.39 42865.18 47811.38 2014-12-20 17:43:52.000 354 21177.82 53.35 42865.18 47811.40 2014-12-20 17:43:53.000 354 21177.82 53.32 42865.19 47811.42 2014-12-20 17:43:54.000 354 21177.81 53.32 42865.22 47811.44 2014-12-20 17:43:55.000 354 21177.77 53.32 42865.27 47811.46 2014-12-20 17:43:56.000 354 21177.72 53.36 42865.24 47811.43 2014-12-20 17:43:57.000 354 21177.72 53.39 42865.18 47811.40 2014-12-20 17:43:58.000 354 21177.70 53.39 42865.16 47811.40 2014-12-20 17:43:59.000 354 21177.69 53.39 42865.13 47811.36 2014-12-20 17:44:00.000 354 21177.74 53.35 42865.15 47811.35 2014-12-20 17:44:01.000 354 21177.74 53.34 42865.16 47811.32 2014-12-20 17:44:02.000 354 21177.73 53.30 42865.15 47811.34 2014-12-20 17:44:03.000 354 21177.75 53.27 42865.16 47811.35 2014-12-20 17:44:04.000 354 21177.76 53.23 42865.18 47811.36 2014-12-20 17:44:05.000 354 21177.80 53.21 42865.16 47811.40 2014-12-20 17:44:06.000 354 21177.79 53.19 42865.20 47811.42 2014-12-20 17:44:07.000 354 21177.78 53.20 42865.25 47811.43 2014-12-20 17:44:08.000 354 21177.82 53.19 42865.28 47811.47 2014-12-20 17:44:09.000 354 21177.83 53.18 42865.27 47811.48 2014-12-20 17:44:10.000 354 21177.82 53.17 42865.28 47811.49 2014-12-20 17:44:11.000 354 21177.83 53.15 42865.28 47811.50 2014-12-20 17:44:12.000 354 21177.87 53.17 42865.30 47811.50 2014-12-20 17:44:13.000 354 21177.89 53.18 42865.29 47811.51 2014-12-20 17:44:14.000 354 21177.89 53.17 42865.31 47811.54 2014-12-20 17:44:15.000 354 21177.90 53.10 42865.30 47811.54 2014-12-20 17:44:16.000 354 21177.92 53.07 42865.26 47811.55 2014-12-20 17:44:17.000 354 21177.94 53.04 42865.27 47811.56 2014-12-20 17:44:18.000 354 21177.94 53.03 42865.30 47811.57 2014-12-20 17:44:19.000 354 21177.93 53.04 42865.29 47811.55 2014-12-20 17:44:20.000 354 21177.91 53.04 42865.27 47811.55 2014-12-20 17:44:21.000 354 21177.89 53.03 42865.28 47811.56 2014-12-20 17:44:22.000 354 21177.87 53.01 42865.29 47811.52 2014-12-20 17:44:23.000 354 21177.87 53.03 42865.28 47811.52 2014-12-20 17:44:24.000 354 21177.89 53.04 42865.25 47811.51 2014-12-20 17:44:25.000 354 21177.90 53.05 42865.24 47811.48 2014-12-20 17:44:26.000 354 21177.88 53.06 42865.21 47811.47 2014-12-20 17:44:27.000 354 21177.86 53.08 42865.21 47811.47 2014-12-20 17:44:28.000 354 21177.86 53.08 42865.21 47811.44 2014-12-20 17:44:29.000 354 21177.86 53.05 42865.18 47811.42 2014-12-20 17:44:30.000 354 21177.82 52.98 42865.15 47811.38 2014-12-20 17:44:31.000 354 21177.81 52.92 42865.11 47811.36 2014-12-20 17:44:32.000 354 21177.79 52.87 42865.09 47811.31 2014-12-20 17:44:33.000 354 21177.77 52.81 42865.08 47811.30 2014-12-20 17:44:34.000 354 21177.75 52.76 42865.08 47811.27 2014-12-20 17:44:35.000 354 21177.73 52.72 42865.07 47811.26 2014-12-20 17:44:36.000 354 21177.73 52.69 42865.05 47811.25 2014-12-20 17:44:37.000 354 21177.72 52.69 42865.02 47811.24 2014-12-20 17:44:38.000 354 21177.70 52.69 42864.98 47811.21 2014-12-20 17:44:39.000 354 21177.71 52.67 42864.99 47811.21 2014-12-20 17:44:40.000 354 21177.75 52.67 42864.97 47811.19 2014-12-20 17:44:41.000 354 21177.73 52.69 42864.98 47811.20 2014-12-20 17:44:42.000 354 21177.70 52.72 42864.98 47811.18 2014-12-20 17:44:43.000 354 21177.68 52.76 42864.92 47811.15 2014-12-20 17:44:44.000 354 21177.67 52.81 42864.90 47811.13 2014-12-20 17:44:45.000 354 21177.69 52.82 42864.87 47811.11 2014-12-20 17:44:46.000 354 21177.70 52.86 42864.82 47811.09 2014-12-20 17:44:47.000 354 21177.67 52.88 42864.79 47811.02 2014-12-20 17:44:48.000 354 21177.68 52.89 42864.78 47811.02 2014-12-20 17:44:49.000 354 21177.70 52.88 42864.77 47811.01 2014-12-20 17:44:50.000 354 21177.71 52.87 42864.75 47810.99 2014-12-20 17:44:51.000 354 21177.69 52.85 42864.76 47810.96 2014-12-20 17:44:52.000 354 21177.67 52.83 42864.76 47810.98 2014-12-20 17:44:53.000 354 21177.69 52.82 42864.77 47811.00 2014-12-20 17:44:54.000 354 21177.71 52.82 42864.78 47811.00 2014-12-20 17:44:55.000 354 21177.72 52.82 42864.80 47810.99 2014-12-20 17:44:56.000 354 21177.68 52.83 42864.80 47811.01 2014-12-20 17:44:57.000 354 21177.69 52.82 42864.82 47811.00 2014-12-20 17:44:58.000 354 21177.71 52.82 42864.80 47811.02 2014-12-20 17:44:59.000 354 21177.66 52.82 42864.84 47811.00 2014-12-20 17:45:00.000 354 21177.63 52.80 42864.86 47811.00 2014-12-20 17:45:01.000 354 21177.65 52.76 42864.83 47811.01 2014-12-20 17:45:02.000 354 21177.67 52.72 42864.87 47811.04 2014-12-20 17:45:03.000 354 21177.63 52.73 42864.88 47811.03 2014-12-20 17:45:04.000 354 21177.62 52.76 42864.89 47811.03 2014-12-20 17:45:05.000 354 21177.60 52.78 42864.84 47811.02 2014-12-20 17:45:06.000 354 21177.56 52.83 42864.82 47810.99 2014-12-20 17:45:07.000 354 21177.56 52.82 42864.79 47810.98 2014-12-20 17:45:08.000 354 21177.53 52.86 42864.75 47810.94 2014-12-20 17:45:09.000 354 21177.52 52.83 42864.74 47810.87 2014-12-20 17:45:10.000 354 21177.51 52.79 42864.76 47810.87 2014-12-20 17:45:11.000 354 21177.51 52.75 42864.76 47810.89 2014-12-20 17:45:12.000 354 21177.53 52.71 42864.78 47810.89 2014-12-20 17:45:13.000 354 21177.56 52.71 42864.80 47810.92 2014-12-20 17:45:14.000 354 21177.62 52.71 42864.80 47810.97 2014-12-20 17:45:15.000 354 21177.64 52.70 42864.79 47810.99 2014-12-20 17:45:16.000 354 21177.63 52.69 42864.83 47811.01 2014-12-20 17:45:17.000 354 21177.63 52.68 42864.83 47811.00 2014-12-20 17:45:18.000 354 21177.67 52.69 42864.84 47811.03 2014-12-20 17:45:19.000 354 21177.69 52.72 42864.84 47811.03 2014-12-20 17:45:20.000 354 21177.69 52.75 42864.81 47811.05 2014-12-20 17:45:21.000 354 21177.71 52.78 42864.89 47811.10 2014-12-20 17:45:22.000 354 21177.74 52.79 42864.91 47811.13 2014-12-20 17:45:23.000 354 21177.71 52.79 42864.93 47811.11 2014-12-20 17:45:24.000 354 21177.69 52.77 42864.90 47811.11 2014-12-20 17:45:25.000 354 21177.66 52.78 42864.86 47811.11 2014-12-20 17:45:26.000 354 21177.64 52.77 42864.85 47811.10 2014-12-20 17:45:27.000 354 21177.63 52.72 42864.85 47811.06 2014-12-20 17:45:28.000 354 21177.62 52.72 42864.84 47811.03 2014-12-20 17:45:29.000 354 21177.62 52.70 42864.86 47811.04 2014-12-20 17:45:30.000 354 21177.63 52.71 42864.82 47811.00 2014-12-20 17:45:31.000 354 21177.64 52.71 42864.82 47811.00 2014-12-20 17:45:32.000 354 21177.64 52.70 42864.81 47811.03 2014-12-20 17:45:33.000 354 21177.65 52.67 42864.80 47810.99 2014-12-20 17:45:34.000 354 21177.68 52.66 42864.81 47811.01 2014-12-20 17:45:35.000 354 21177.74 52.68 42864.82 47811.04 2014-12-20 17:45:36.000 354 21177.75 52.71 42864.84 47811.05 2014-12-20 17:45:37.000 354 21177.79 52.75 42864.85 47811.07 2014-12-20 17:45:38.000 354 21177.82 52.77 42864.88 47811.10 2014-12-20 17:45:39.000 354 21177.84 52.75 42864.84 47811.12 2014-12-20 17:45:40.000 354 21177.86 52.73 42864.87 47811.14 2014-12-20 17:45:41.000 354 21177.89 52.72 42864.93 47811.12 2014-12-20 17:45:42.000 354 21177.86 52.72 42864.93 47811.18 2014-12-20 17:45:43.000 354 21177.89 52.68 42864.96 47811.19 2014-12-20 17:45:44.000 354 21177.93 52.69 42864.96 47811.24 2014-12-20 17:45:45.000 354 21177.93 52.72 42864.95 47811.25 2014-12-20 17:45:46.000 354 21177.92 52.71 42864.97 47811.27 2014-12-20 17:45:47.000 354 21177.93 52.73 42864.95 47811.26 2014-12-20 17:45:48.000 354 21177.94 52.75 42864.94 47811.27 2014-12-20 17:45:49.000 354 21177.94 52.76 42864.95 47811.26 2014-12-20 17:45:50.000 354 21177.98 52.76 42864.95 47811.27 2014-12-20 17:45:51.000 354 21178.00 52.71 42864.95 47811.27 2014-12-20 17:45:52.000 354 21177.96 52.70 42864.93 47811.26 2014-12-20 17:45:53.000 354 21177.95 52.71 42864.92 47811.28 2014-12-20 17:45:54.000 354 21177.96 52.75 42864.95 47811.28 2014-12-20 17:45:55.000 354 21177.97 52.75 42864.97 47811.28 2014-12-20 17:45:56.000 354 21177.98 52.76 42864.95 47811.30 2014-12-20 17:45:57.000 354 21178.00 52.75 42864.98 47811.30 2014-12-20 17:45:58.000 354 21177.97 52.75 42864.99 47811.31 2014-12-20 17:45:59.000 354 21177.97 52.74 42864.97 47811.29 2014-12-20 17:46:00.000 354 21177.96 52.74 42864.99 47811.31 2014-12-20 17:46:01.000 354 21177.99 52.72 42865.02 47811.31 2014-12-20 17:46:02.000 354 21178.04 52.72 42865.04 47811.36 2014-12-20 17:46:03.000 354 21178.07 52.74 42865.05 47811.36 2014-12-20 17:46:04.000 354 21178.09 52.70 42865.05 47811.42 2014-12-20 17:46:05.000 354 21178.10 52.67 42865.10 47811.42 2014-12-20 17:46:06.000 354 21178.10 52.67 42865.13 47811.43 2014-12-20 17:46:07.000 354 21178.11 52.66 42865.15 47811.45 2014-12-20 17:46:08.000 354 21178.13 52.65 42865.16 47811.48 2014-12-20 17:46:09.000 354 21178.12 52.66 42865.15 47811.51 2014-12-20 17:46:10.000 354 21178.11 52.66 42865.18 47811.54 2014-12-20 17:46:11.000 354 21178.15 52.68 42865.19 47811.56 2014-12-20 17:46:12.000 354 21178.18 52.68 42865.19 47811.58 2014-12-20 17:46:13.000 354 21178.19 52.70 42865.23 47811.58 2014-12-20 17:46:14.000 354 21178.22 52.71 42865.20 47811.60 2014-12-20 17:46:15.000 354 21178.24 52.70 42865.23 47811.60 2014-12-20 17:46:16.000 354 21178.23 52.73 42865.24 47811.62 2014-12-20 17:46:17.000 354 21178.26 52.76 42865.22 47811.62 2014-12-20 17:46:18.000 354 21178.26 52.77 42865.18 47811.63 2014-12-20 17:46:19.000 354 21178.25 52.79 42865.16 47811.62 2014-12-20 17:46:20.000 354 21178.26 52.82 42865.15 47811.61 2014-12-20 17:46:21.000 354 21178.27 52.83 42865.15 47811.61 2014-12-20 17:46:22.000 354 21178.27 52.83 42865.15 47811.60 2014-12-20 17:46:23.000 354 21178.26 52.78 42865.16 47811.58 2014-12-20 17:46:24.000 354 21178.29 52.78 42865.17 47811.59 2014-12-20 17:46:25.000 354 21178.30 52.79 42865.15 47811.62 2014-12-20 17:46:26.000 354 21178.31 52.79 42865.19 47811.63 2014-12-20 17:46:27.000 354 21178.30 52.83 42865.17 47811.65 2014-12-20 17:46:28.000 354 21178.27 52.88 42865.17 47811.64 2014-12-20 17:46:29.000 354 21178.28 52.89 42865.16 47811.65 2014-12-20 17:46:30.000 354 21178.30 52.93 42865.17 47811.62 2014-12-20 17:46:31.000 354 21178.29 52.97 42865.15 47811.62 2014-12-20 17:46:32.000 354 21178.28 52.98 42865.12 47811.59 2014-12-20 17:46:33.000 354 21178.25 53.02 42865.13 47811.59 2014-12-20 17:46:34.000 354 21178.28 53.04 42865.13 47811.58 2014-12-20 17:46:35.000 354 21178.31 53.04 42865.10 47811.57 2014-12-20 17:46:36.000 354 21178.34 53.03 42865.07 47811.54 2014-12-20 17:46:37.000 354 21178.34 53.05 42865.08 47811.57 2014-12-20 17:46:38.000 354 21178.35 53.05 42865.09 47811.58 2014-12-20 17:46:39.000 354 21178.36 53.04 42865.08 47811.57 2014-12-20 17:46:40.000 354 21178.34 53.05 42865.11 47811.57 2014-12-20 17:46:41.000 354 21178.32 53.04 42865.10 47811.55 2014-12-20 17:46:42.000 354 21178.33 53.03 42865.07 47811.56 2014-12-20 17:46:43.000 354 21178.32 53.04 42865.06 47811.57 2014-12-20 17:46:44.000 354 21178.36 53.04 42865.09 47811.57 2014-12-20 17:46:45.000 354 21178.38 53.02 42865.11 47811.59 2014-12-20 17:46:46.000 354 21178.39 53.03 42865.10 47811.61 2014-12-20 17:46:47.000 354 21178.38 53.06 42865.11 47811.60 2014-12-20 17:46:48.000 354 21178.41 53.08 42865.07 47811.61 2014-12-20 17:46:49.000 354 21178.42 53.13 42865.09 47811.62 2014-12-20 17:46:50.000 354 21178.42 53.15 42865.08 47811.60 2014-12-20 17:46:51.000 354 21178.41 53.19 42865.06 47811.59 2014-12-20 17:46:52.000 354 21178.42 53.21 42865.06 47811.57 2014-12-20 17:46:53.000 354 21178.45 53.23 42865.07 47811.57 2014-12-20 17:46:54.000 354 21178.43 53.23 42865.02 47811.56 2014-12-20 17:46:55.000 354 21178.45 53.22 42865.02 47811.55 2014-12-20 17:46:56.000 354 21178.45 53.24 42864.99 47811.57 2014-12-20 17:46:57.000 354 21178.43 53.28 42864.99 47811.54 2014-12-20 17:46:58.000 354 21178.45 53.27 42864.99 47811.54 2014-12-20 17:46:59.000 354 21178.41 53.28 42864.96 47811.52 2014-12-20 17:47:00.000 354 21178.39 53.30 42864.94 47811.51 2014-12-20 17:47:01.000 354 21178.41 53.31 42864.91 47811.50 2014-12-20 17:47:02.000 354 21178.44 53.29 42864.96 47811.49 2014-12-20 17:47:03.000 354 21178.42 53.33 42864.99 47811.49 2014-12-20 17:47:04.000 354 21178.46 53.35 42864.95 47811.52 2014-12-20 17:47:05.000 354 21178.49 53.33 42864.96 47811.51 2014-12-20 17:47:06.000 354 21178.51 53.32 42864.96 47811.52 2014-12-20 17:47:07.000 354 21178.53 53.33 42864.94 47811.52 2014-12-20 17:47:08.000 354 21178.53 53.30 42864.99 47811.55 2014-12-20 17:47:09.000 354 21178.55 53.28 42864.99 47811.55 2014-12-20 17:47:10.000 354 21178.61 53.26 42865.03 47811.60 2014-12-20 17:47:11.000 354 21178.59 53.24 42865.03 47811.59 2014-12-20 17:47:12.000 354 21178.60 53.22 42865.03 47811.61 2014-12-20 17:47:13.000 354 21178.63 53.20 42865.08 47811.62 2014-12-20 17:47:14.000 354 21178.62 53.19 42865.08 47811.64 2014-12-20 17:47:15.000 354 21178.61 53.15 42865.09 47811.65 2014-12-20 17:47:16.000 354 21178.63 53.15 42865.07 47811.70 2014-12-20 17:47:17.000 354 21178.64 53.14 42865.08 47811.68 2014-12-20 17:47:18.000 354 21178.65 53.13 42865.12 47811.71 2014-12-20 17:47:19.000 354 21178.64 53.14 42865.10 47811.73 2014-12-20 17:47:20.000 354 21178.65 53.16 42865.10 47811.74 2014-12-20 17:47:21.000 354 21178.65 53.19 42865.09 47811.73 2014-12-20 17:47:22.000 354 21178.64 53.24 42865.05 47811.69 2014-12-20 17:47:23.000 354 21178.64 53.31 42865.01 47811.66 2014-12-20 17:47:24.000 354 21178.60 53.36 42864.94 47811.61 2014-12-20 17:47:25.000 354 21178.57 53.39 42864.86 47811.54 2014-12-20 17:47:26.000 354 21178.58 53.38 42864.85 47811.51 2014-12-20 17:47:27.000 354 21178.61 53.34 42864.80 47811.44 2014-12-20 17:47:28.000 354 21178.63 53.28 42864.80 47811.44 2014-12-20 17:47:29.000 354 21178.63 53.24 42864.82 47811.43 2014-12-20 17:47:30.000 354 21178.62 53.25 42864.83 47811.48 2014-12-20 17:47:31.000 354 21178.63 53.25 42864.81 47811.46 2014-12-20 17:47:32.000 354 21178.61 53.24 42864.82 47811.43 2014-12-20 17:47:33.000 354 21178.62 53.21 42864.81 47811.46 2014-12-20 17:47:34.000 354 21178.65 53.18 42864.82 47811.47 2014-12-20 17:47:35.000 354 21178.63 53.17 42864.85 47811.47 2014-12-20 17:47:36.000 354 21178.60 53.15 42864.86 47811.50 2014-12-20 17:47:37.000 354 21178.58 53.14 42864.88 47811.46 2014-12-20 17:47:38.000 354 21178.59 53.09 42864.89 47811.45 2014-12-20 17:47:39.000 354 21178.61 53.09 42864.88 47811.47 2014-12-20 17:47:40.000 354 21178.63 53.09 42864.85 47811.49 2014-12-20 17:47:41.000 354 21178.65 53.12 42864.83 47811.49 2014-12-20 17:47:42.000 354 21178.63 53.15 42864.81 47811.47 2014-12-20 17:47:43.000 354 21178.65 53.14 42864.81 47811.49 2014-12-20 17:47:44.000 354 21178.67 53.12 42864.80 47811.43 2014-12-20 17:47:45.000 354 21178.66 53.13 42864.77 47811.43 2014-12-20 17:47:46.000 354 21178.65 53.12 42864.75 47811.39 2014-12-20 17:47:47.000 354 21178.61 53.12 42864.73 47811.38 2014-12-20 17:47:48.000 354 21178.61 53.09 42864.73 47811.35 2014-12-20 17:47:49.000 354 21178.61 53.08 42864.71 47811.36 2014-12-20 17:47:50.000 354 21178.59 53.06 42864.69 47811.34 2014-12-20 17:47:51.000 354 21178.57 53.08 42864.71 47811.33 2014-12-20 17:47:52.000 354 21178.60 53.06 42864.71 47811.33 2014-12-20 17:47:53.000 354 21178.60 53.04 42864.69 47811.33 2014-12-20 17:47:54.000 354 21178.60 53.03 42864.70 47811.32 2014-12-20 17:47:55.000 354 21178.63 53.02 42864.70 47811.32 2014-12-20 17:47:56.000 354 21178.65 53.00 42864.71 47811.30 2014-12-20 17:47:57.000 354 21178.66 52.99 42864.70 47811.32 2014-12-20 17:47:58.000 354 21178.73 52.96 42864.73 47811.35 2014-12-20 17:47:59.000 354 21178.75 52.92 42864.73 47811.40 2014-12-20 17:48:00.000 354 21178.76 52.90 42864.76 47811.43 2014-12-20 17:48:01.000 354 21178.81 52.88 42864.82 47811.45 2014-12-20 17:48:02.000 354 21178.86 52.86 42864.83 47811.49 2014-12-20 17:48:03.000 354 21178.93 52.78 42864.84 47811.52 2014-12-20 17:48:04.000 354 21178.92 52.74 42864.86 47811.57 2014-12-20 17:48:05.000 354 21178.94 52.70 42864.93 47811.60 2014-12-20 17:48:06.000 354 21178.96 52.71 42864.97 47811.66 2014-12-20 17:48:07.000 354 21178.97 52.73 42864.96 47811.69 2014-12-20 17:48:08.000 354 21178.99 52.70 42864.96 47811.71 2014-12-20 17:48:09.000 354 21178.98 52.71 42864.95 47811.72 2014-12-20 17:48:10.000 354 21178.96 52.72 42864.95 47811.72 2014-12-20 17:48:11.000 354 21178.94 52.73 42864.97 47811.70 2014-12-20 17:48:12.000 354 21178.90 52.73 42864.95 47811.73 2014-12-20 17:48:13.000 354 21178.88 52.74 42864.99 47811.70 2014-12-20 17:48:14.000 354 21178.88 52.74 42865.01 47811.70 2014-12-20 17:48:15.000 354 21178.88 52.75 42864.99 47811.73 2014-12-20 17:48:16.000 354 21178.84 52.78 42864.99 47811.71 2014-12-20 17:48:17.000 354 21178.82 52.82 42864.97 47811.66 2014-12-20 17:48:18.000 354 21178.79 52.84 42864.95 47811.64 2014-12-20 17:48:19.000 354 21178.76 52.86 42864.94 47811.62 2014-12-20 17:48:20.000 354 21178.75 52.87 42864.92 47811.59 2014-12-20 17:48:21.000 354 21178.73 52.88 42864.90 47811.57 2014-12-20 17:48:22.000 354 21178.70 52.89 42864.88 47811.53 2014-12-20 17:48:23.000 354 21178.72 52.91 42864.86 47811.51 2014-12-20 17:48:24.000 354 21178.68 52.92 42864.83 47811.48 2014-12-20 17:48:25.000 354 21178.65 52.90 42864.83 47811.46 2014-12-20 17:48:26.000 354 21178.64 52.88 42864.79 47811.41 2014-12-20 17:48:27.000 354 21178.67 52.88 42864.76 47811.41 2014-12-20 17:48:28.000 354 21178.66 52.85 42864.78 47811.38 2014-12-20 17:48:29.000 354 21178.65 52.84 42864.76 47811.39 2014-12-20 17:48:30.000 354 21178.66 52.83 42864.77 47811.38 2014-12-20 17:48:31.000 354 21178.66 52.82 42864.76 47811.37 2014-12-20 17:48:32.000 354 21178.69 52.76 42864.77 47811.39 2014-12-20 17:48:33.000 354 21178.72 52.74 42864.81 47811.39 2014-12-20 17:48:34.000 354 21178.70 52.68 42864.84 47811.42 2014-12-20 17:48:35.000 354 21178.68 52.63 42864.86 47811.45 2014-12-20 17:48:36.000 354 21178.73 52.61 42864.91 47811.50 2014-12-20 17:48:37.000 354 21178.73 52.64 42864.91 47811.52 2014-12-20 17:48:38.000 354 21178.78 52.65 42864.92 47811.54 2014-12-20 17:48:39.000 354 21178.80 52.68 42864.89 47811.57 2014-12-20 17:48:40.000 354 21178.80 52.69 42864.87 47811.54 2014-12-20 17:48:41.000 354 21178.81 52.72 42864.85 47811.53 2014-12-20 17:48:42.000 354 21178.81 52.72 42864.84 47811.53 2014-12-20 17:48:43.000 354 21178.80 52.73 42864.82 47811.54 2014-12-20 17:48:44.000 354 21178.79 52.77 42864.85 47811.51 2014-12-20 17:48:45.000 354 21178.74 52.79 42864.82 47811.48 2014-12-20 17:48:46.000 354 21178.73 52.78 42864.80 47811.44 2014-12-20 17:48:47.000 354 21178.70 52.79 42864.78 47811.41 2014-12-20 17:48:48.000 354 21178.69 52.79 42864.75 47811.39 2014-12-20 17:48:49.000 354 21178.69 52.79 42864.71 47811.34 2014-12-20 17:48:50.000 354 21178.67 52.76 42864.69 47811.36 2014-12-20 17:48:51.000 354 21178.65 52.74 42864.70 47811.33 2014-12-20 17:48:52.000 354 21178.65 52.73 42864.68 47811.34 2014-12-20 17:48:53.000 354 21178.69 52.67 42864.71 47811.33 2014-12-20 17:48:54.000 354 21178.68 52.68 42864.75 47811.36 2014-12-20 17:48:55.000 354 21178.69 52.68 42864.76 47811.37 2014-12-20 17:48:56.000 354 21178.68 52.62 42864.74 47811.38 2014-12-20 17:48:57.000 354 21178.68 52.62 42864.77 47811.39 2014-12-20 17:48:58.000 354 21178.70 52.60 42864.78 47811.39 2014-12-20 17:48:59.000 354 21178.69 52.61 42864.76 47811.42 2014-12-20 17:49:00.000 354 21178.67 52.60 42864.76 47811.40 2014-12-20 17:49:01.000 354 21178.70 52.61 42864.78 47811.42 2014-12-20 17:49:02.000 354 21178.69 52.61 42864.76 47811.41 2014-12-20 17:49:03.000 354 21178.69 52.62 42864.72 47811.42 2014-12-20 17:49:04.000 354 21178.69 52.62 42864.71 47811.43 2014-12-20 17:49:05.000 354 21178.73 52.61 42864.73 47811.42 2014-12-20 17:49:06.000 354 21178.69 52.62 42864.73 47811.42 2014-12-20 17:49:07.000 354 21178.68 52.64 42864.73 47811.41 2014-12-20 17:49:08.000 354 21178.69 52.67 42864.76 47811.40 2014-12-20 17:49:09.000 354 21178.71 52.70 42864.72 47811.39 2014-12-20 17:49:10.000 354 21178.73 52.73 42864.67 47811.39 2014-12-20 17:49:11.000 354 21178.72 52.78 42864.69 47811.36 2014-12-20 17:49:12.000 354 21178.73 52.82 42864.65 47811.32 2014-12-20 17:49:13.000 354 21178.73 52.80 42864.62 47811.32 2014-12-20 17:49:14.000 354 21178.77 52.81 42864.61 47811.29 2014-12-20 17:49:15.000 354 21178.77 52.84 42864.55 47811.30 2014-12-20 17:49:16.000 354 21178.77 52.87 42864.55 47811.29 2014-12-20 17:49:17.000 354 21178.79 52.88 42864.53 47811.27 2014-12-20 17:49:18.000 354 21178.79 52.89 42864.49 47811.26 2014-12-20 17:49:19.000 354 21178.74 52.92 42864.46 47811.23 2014-12-20 17:49:20.000 354 21178.70 52.95 42864.46 47811.18 2014-12-20 17:49:21.000 354 21178.66 52.98 42864.44 47811.15 2014-12-20 17:49:22.000 354 21178.64 53.02 42864.39 47811.09 2014-12-20 17:49:23.000 354 21178.65 53.06 42864.32 47811.04 2014-12-20 17:49:24.000 354 21178.66 53.09 42864.33 47811.02 2014-12-20 17:49:25.000 354 21178.62 53.13 42864.31 47810.98 2014-12-20 17:49:26.000 354 21178.62 53.13 42864.30 47810.99 2014-12-20 17:49:27.000 354 21178.62 53.14 42864.28 47810.99 2014-12-20 17:49:28.000 354 21178.62 53.15 42864.29 47810.99 2014-12-20 17:49:29.000 354 21178.63 53.12 42864.29 47810.98 2014-12-20 17:49:30.000 354 21178.65 53.12 42864.33 47811.00 2014-12-20 17:49:31.000 354 21178.63 53.11 42864.33 47811.01 2014-12-20 17:49:32.000 354 21178.67 53.08 42864.37 47811.01 2014-12-20 17:49:33.000 354 21178.72 53.06 42864.36 47811.08 2014-12-20 17:49:34.000 354 21178.77 53.03 42864.42 47811.10 2014-12-20 17:49:35.000 354 21178.81 53.00 42864.48 47811.17 2014-12-20 17:49:36.000 354 21178.85 52.99 42864.52 47811.24 2014-12-20 17:49:37.000 354 21178.86 52.97 42864.51 47811.27 2014-12-20 17:49:38.000 354 21178.88 52.98 42864.54 47811.31 2014-12-20 17:49:39.000 354 21178.90 52.99 42864.56 47811.34 2014-12-20 17:49:40.000 354 21178.91 52.98 42864.60 47811.36 2014-12-20 17:49:41.000 354 21178.92 52.99 42864.61 47811.39 2014-12-20 17:49:42.000 354 21178.96 52.98 42864.66 47811.40 2014-12-20 17:49:43.000 354 21178.95 52.96 42864.68 47811.43 2014-12-20 17:49:44.000 354 21178.98 52.96 42864.69 47811.45 2014-12-20 17:49:45.000 354 21178.98 53.01 42864.74 47811.47 2014-12-20 17:49:46.000 354 21179.01 53.02 42864.74 47811.48 2014-12-20 17:49:47.000 354 21179.03 53.03 42864.73 47811.50 2014-12-20 17:49:48.000 354 21179.02 53.04 42864.75 47811.52 2014-12-20 17:49:49.000 354 21179.03 53.03 42864.77 47811.57 2014-12-20 17:49:50.000 354 21179.11 53.04 42864.80 47811.59 2014-12-20 17:49:51.000 354 21179.09 53.06 42864.84 47811.64 2014-12-20 17:49:52.000 354 21179.12 53.03 42864.89 47811.69 2014-12-20 17:49:53.000 354 21179.15 53.05 42864.91 47811.71 2014-12-20 17:49:54.000 354 21179.19 53.06 42864.91 47811.74 2014-12-20 17:49:55.000 354 21179.19 53.07 42864.91 47811.79 2014-12-20 17:49:56.000 354 21179.22 53.07 42864.98 47811.80 2014-12-20 17:49:57.000 354 21179.25 53.07 42865.01 47811.86 2014-12-20 17:49:58.000 354 21179.26 53.10 42865.03 47811.86 2014-12-20 17:49:59.000 354 21179.30 53.12 42865.04 47811.95 2014-12-20 17:50:00.000 354 21179.32 53.20 42865.06 47811.95 2014-12-20 17:50:01.000 354 21179.33 53.21 42865.02 47811.97 2014-12-20 17:50:02.000 354 21179.35 53.25 42865.02 47811.96 2014-12-20 17:50:03.000 354 21179.40 53.24 42865.01 47811.97 2014-12-20 17:50:04.000 354 21179.41 53.25 42865.01 47811.93 2014-12-20 17:50:05.000 354 21179.44 53.28 42865.00 47811.95 2014-12-20 17:50:06.000 354 21179.44 53.28 42864.97 47811.95 2014-12-20 17:50:07.000 354 21179.46 53.28 42864.95 47811.93 2014-12-20 17:50:08.000 354 21179.49 53.28 42864.92 47811.93 2014-12-20 17:50:09.000 354 21179.51 53.25 42864.96 47811.94 2014-12-20 17:50:10.000 354 21179.52 53.23 42864.92 47811.93 2014-12-20 17:50:11.000 354 21179.55 53.22 42864.93 47811.96 2014-12-20 17:50:12.000 354 21179.56 53.23 42864.98 47811.97 2014-12-20 17:50:13.000 354 21179.58 53.24 42864.94 47811.98 2014-12-20 17:50:14.000 354 21179.62 53.23 42864.96 47811.98 2014-12-20 17:50:15.000 354 21179.60 53.22 42864.99 47811.98 2014-12-20 17:50:16.000 354 21179.57 53.20 42864.97 47812.01 2014-12-20 17:50:17.000 354 21179.64 53.17 42864.99 47812.02 2014-12-20 17:50:18.000 354 21179.62 53.16 42865.02 47812.03 2014-12-20 17:50:19.000 354 21179.60 53.17 42865.02 47812.02 2014-12-20 17:50:20.000 354 21179.62 53.18 42865.03 47812.04 2014-12-20 17:50:21.000 354 21179.60 53.19 42865.00 47812.03 2014-12-20 17:50:22.000 354 21179.59 53.20 42864.99 47812.04 2014-12-20 17:50:23.000 354 21179.58 53.19 42865.02 47812.05 2014-12-20 17:50:24.000 354 21179.58 53.18 42865.00 47811.99 2014-12-20 17:50:25.000 354 21179.56 53.19 42864.97 47812.01 2014-12-20 17:50:26.000 354 21179.53 53.22 42864.94 47811.98 2014-12-20 17:50:27.000 354 21179.52 53.22 42864.93 47811.96 2014-12-20 17:50:28.000 354 21179.54 53.18 42864.94 47811.95 2014-12-20 17:50:29.000 354 21179.54 53.15 42864.93 47811.94 2014-12-20 17:50:30.000 354 21179.57 53.13 42864.90 47811.93 2014-12-20 17:50:31.000 354 21179.56 53.10 42864.90 47811.95 2014-12-20 17:50:32.000 354 21179.58 53.07 42864.94 47811.96 2014-12-20 17:50:33.000 354 21179.60 53.05 42864.98 47811.97 2014-12-20 17:50:34.000 354 21179.65 53.01 42864.98 47811.97 2014-12-20 17:50:35.000 354 21179.63 52.96 42864.98 47812.00 2014-12-20 17:50:36.000 354 21179.64 52.93 42865.01 47812.01 2014-12-20 17:50:37.000 354 21179.68 52.89 42865.01 47812.02 2014-12-20 17:50:38.000 354 21179.69 52.87 42864.98 47812.06 2014-12-20 17:50:39.000 354 21179.64 52.94 42865.00 47812.08 2014-12-20 17:50:40.000 354 21179.59 53.02 42864.96 47812.04 2014-12-20 17:50:41.000 354 21179.57 53.05 42864.90 47812.01 2014-12-20 17:50:42.000 354 21179.55 53.04 42864.87 47811.96 2014-12-20 17:50:43.000 354 21179.56 53.03 42864.87 47811.92 2014-12-20 17:50:44.000 354 21179.55 53.05 42864.85 47811.90 2014-12-20 17:50:45.000 354 21179.53 53.04 42864.83 47811.88 2014-12-20 17:50:46.000 354 21179.49 53.09 42864.79 47811.84 2014-12-20 17:50:47.000 354 21179.47 53.13 42864.76 47811.83 2014-12-20 17:50:48.000 354 21179.46 53.18 42864.73 47811.79 2014-12-20 17:50:49.000 354 21179.41 53.19 42864.70 47811.75 2014-12-20 17:50:50.000 354 21179.39 53.22 42864.67 47811.70 2014-12-20 17:50:51.000 354 21179.40 53.21 42864.64 47811.66 2014-12-20 17:50:52.000 354 21179.39 53.20 42864.67 47811.64 2014-12-20 17:50:53.000 354 21179.41 53.18 42864.65 47811.62 2014-12-20 17:50:54.000 354 21179.40 53.20 42864.62 47811.62 2014-12-20 17:50:55.000 354 21179.41 53.15 42864.62 47811.61 2014-12-20 17:50:56.000 354 21179.39 53.12 42864.67 47811.61 2014-12-20 17:50:57.000 354 21179.39 53.09 42864.65 47811.59 2014-12-20 17:50:58.000 354 21179.39 53.04 42864.63 47811.61 2014-12-20 17:50:59.000 354 21179.42 53.03 42864.66 47811.60 2014-12-20 17:51:00.000 354 21179.40 53.01 42864.70 47811.61 2014-12-20 17:51:01.000 354 21179.41 53.02 42864.69 47811.64 2014-12-20 17:51:02.000 354 21179.41 53.01 42864.70 47811.64 2014-12-20 17:51:03.000 354 21179.43 53.03 42864.67 47811.65 2014-12-20 17:51:04.000 354 21179.44 53.00 42864.67 47811.66 2014-12-20 17:51:05.000 354 21179.46 52.98 42864.69 47811.67 2014-12-20 17:51:06.000 354 21179.49 52.98 42864.70 47811.70 2014-12-20 17:51:07.000 354 21179.54 52.94 42864.73 47811.71 2014-12-20 17:51:08.000 354 21179.54 52.93 42864.73 47811.71 2014-12-20 17:51:09.000 354 21179.56 52.94 42864.73 47811.74 2014-12-20 17:51:10.000 354 21179.59 52.93 42864.69 47811.74 2014-12-20 17:51:11.000 354 21179.64 52.95 42864.70 47811.77 2014-12-20 17:51:12.000 354 21179.65 52.95 42864.66 47811.77 2014-12-20 17:51:13.000 354 21179.68 52.96 42864.65 47811.76 2014-12-20 17:51:14.000 354 21179.72 52.95 42864.68 47811.79 2014-12-20 17:51:15.000 354 21179.74 52.93 42864.69 47811.81 2014-12-20 17:51:16.000 354 21179.70 52.93 42864.69 47811.81 2014-12-20 17:51:17.000 354 21179.68 52.91 42864.71 47811.81 2014-12-20 17:51:18.000 354 21179.66 52.92 42864.68 47811.79 2014-12-20 17:51:19.000 354 21179.65 52.95 42864.69 47811.79 2014-12-20 17:51:20.000 354 21179.58 52.97 42864.65 47811.79 2014-12-20 17:51:21.000 354 21179.53 53.03 42864.66 47811.76 2014-12-20 17:51:22.000 354 21179.47 53.10 42864.62 47811.69 2014-12-20 17:51:23.000 354 21179.46 53.12 42864.60 47811.65 2014-12-20 17:51:24.000 354 21179.44 53.14 42864.54 47811.62 2014-12-20 17:51:25.000 354 21179.45 53.18 42864.51 47811.54 2014-12-20 17:51:26.000 354 21179.43 53.20 42864.52 47811.55 2014-12-20 17:51:27.000 354 21179.42 53.19 42864.46 47811.51 2014-12-20 17:51:28.000 354 21179.42 53.15 42864.43 47811.45 2014-12-20 17:51:29.000 354 21179.42 53.14 42864.41 47811.46 2014-12-20 17:51:30.000 354 21179.43 53.09 42864.40 47811.44 2014-12-20 17:51:31.000 354 21179.40 53.09 42864.44 47811.47 2014-12-20 17:51:32.000 354 21179.40 53.06 42864.48 47811.47 2014-12-20 17:51:33.000 354 21179.38 53.05 42864.51 47811.48 2014-12-20 17:51:34.000 354 21179.37 53.04 42864.50 47811.48 2014-12-20 17:51:35.000 354 21179.38 53.06 42864.47 47811.48 2014-12-20 17:51:36.000 354 21179.42 53.06 42864.50 47811.52 2014-12-20 17:51:37.000 354 21179.43 53.07 42864.48 47811.53 2014-12-20 17:51:38.000 354 21179.44 53.03 42864.47 47811.49 2014-12-20 17:51:39.000 354 21179.45 53.05 42864.48 47811.51 2014-12-20 17:51:40.000 354 21179.47 53.07 42864.47 47811.48 2014-12-20 17:51:41.000 354 21179.47 53.10 42864.46 47811.51 2014-12-20 17:51:42.000 354 21179.46 53.10 42864.43 47811.48 2014-12-20 17:51:43.000 354 21179.48 53.14 42864.41 47811.47 2014-12-20 17:51:44.000 354 21179.46 53.17 42864.39 47811.46 2014-12-20 17:51:45.000 354 21179.41 53.30 42864.36 47811.44 2014-12-20 17:51:46.000 354 21179.39 53.39 42864.31 47811.38 2014-12-20 17:51:47.000 354 21179.40 53.40 42864.26 47811.30 2014-12-20 17:51:48.000 354 21179.38 53.40 42864.19 47811.25 2014-12-20 17:51:49.000 354 21179.35 53.36 42864.16 47811.21 2014-12-20 17:51:50.000 354 21179.34 53.34 42864.15 47811.18 2014-12-20 17:51:51.000 354 21179.34 53.34 42864.15 47811.16 2014-12-20 17:51:52.000 354 21179.36 53.36 42864.14 47811.18 2014-12-20 17:51:53.000 354 21179.39 53.32 42864.13 47811.16 2014-12-20 17:51:54.000 354 21179.38 53.26 42864.13 47811.18 2014-12-20 17:51:55.000 354 21179.39 53.21 42864.16 47811.19 2014-12-20 17:51:56.000 354 21179.41 53.18 42864.16 47811.21 2014-12-20 17:51:57.000 354 21179.40 53.17 42864.20 47811.27 2014-12-20 17:51:58.000 354 21179.42 53.18 42864.19 47811.25 2014-12-20 17:51:59.000 354 21179.39 53.26 42864.16 47811.25 2014-12-20 17:52:00.000 354 21179.41 53.30 42864.14 47811.22 2014-12-20 17:52:01.000 354 21179.44 53.24 42864.14 47811.22 2014-12-20 17:52:02.000 354 21179.49 53.20 42864.17 47811.20 2014-12-20 17:52:03.000 354 21179.51 53.14 42864.18 47811.27 2014-12-20 17:52:04.000 354 21179.54 53.11 42864.19 47811.31 2014-12-20 17:52:05.000 354 21179.56 53.09 42864.25 47811.34 2014-12-20 17:52:06.000 354 21179.60 53.06 42864.31 47811.40 2014-12-20 17:52:07.000 354 21179.65 53.03 42864.35 47811.45 2014-12-20 17:52:08.000 354 21179.66 53.03 42864.37 47811.48 2014-12-20 17:52:09.000 354 21179.66 53.01 42864.42 47811.52 2014-12-20 17:52:10.000 354 21179.70 53.00 42864.43 47811.56 2014-12-20 17:52:11.000 354 21179.72 52.99 42864.44 47811.59 2014-12-20 17:52:12.000 354 21179.70 53.00 42864.45 47811.60 2014-12-20 17:52:13.000 354 21179.72 52.98 42864.46 47811.61 2014-12-20 17:52:14.000 354 21179.73 53.01 42864.45 47811.64 2014-12-20 17:52:15.000 354 21179.73 53.05 42864.47 47811.65 2014-12-20 17:52:16.000 354 21179.72 53.06 42864.46 47811.64 2014-12-20 17:52:17.000 354 21179.73 53.08 42864.49 47811.61 2014-12-20 17:52:18.000 354 21179.72 53.10 42864.45 47811.61 2014-12-20 17:52:19.000 354 21179.71 53.10 42864.44 47811.62 2014-12-20 17:52:20.000 354 21179.72 53.14 42864.41 47811.58 2014-12-20 17:52:21.000 354 21179.72 53.15 42864.44 47811.57 2014-12-20 17:52:22.000 354 21179.73 53.14 42864.44 47811.56 2014-12-20 17:52:23.000 354 21179.73 53.12 42864.43 47811.58 2014-12-20 17:52:24.000 354 21179.70 53.13 42864.45 47811.58 2014-12-20 17:52:25.000 354 21179.71 53.15 42864.45 47811.58 2014-12-20 17:52:26.000 354 21179.72 53.17 42864.41 47811.58 2014-12-20 17:52:27.000 354 21179.71 53.17 42864.42 47811.55 2014-12-20 17:52:28.000 354 21179.69 53.15 42864.38 47811.54 2014-12-20 17:52:29.000 354 21179.71 53.16 42864.37 47811.55 2014-12-20 17:52:30.000 354 21179.70 53.20 42864.39 47811.53 2014-12-20 17:52:31.000 354 21179.69 53.22 42864.35 47811.52 2014-12-20 17:52:32.000 354 21179.67 53.25 42864.36 47811.52 2014-12-20 17:52:33.000 354 21179.67 53.28 42864.33 47811.48 2014-12-20 17:52:34.000 354 21179.67 53.27 42864.30 47811.48 2014-12-20 17:52:35.000 354 21179.67 53.27 42864.30 47811.47 2014-12-20 17:52:36.000 354 21179.67 53.27 42864.32 47811.48 2014-12-20 17:52:37.000 354 21179.68 53.26 42864.34 47811.46 2014-12-20 17:52:38.000 354 21179.68 53.30 42864.31 47811.49 2014-12-20 17:52:39.000 354 21179.72 53.31 42864.30 47811.49 2014-12-20 17:52:40.000 354 21179.71 53.28 42864.28 47811.46 2014-12-20 17:52:41.000 354 21179.70 53.28 42864.29 47811.47 2014-12-20 17:52:42.000 354 21179.72 53.27 42864.29 47811.50 2014-12-20 17:52:43.000 354 21179.74 53.25 42864.28 47811.51 2014-12-20 17:52:44.000 354 21179.76 53.23 42864.31 47811.51 2014-12-20 17:52:45.000 354 21179.77 53.23 42864.34 47811.54 2014-12-20 17:52:46.000 354 21179.78 53.22 42864.34 47811.56 2014-12-20 17:52:47.000 354 21179.79 53.21 42864.36 47811.57 2014-12-20 17:52:48.000 354 21179.84 53.13 42864.39 47811.61 2014-12-20 17:52:49.000 354 21179.86 53.09 42864.42 47811.61 2014-12-20 17:52:50.000 354 21179.88 53.09 42864.46 47811.67 2014-12-20 17:52:51.000 354 21179.86 53.14 42864.48 47811.72 2014-12-20 17:52:52.000 354 21179.90 53.15 42864.50 47811.73 2014-12-20 17:52:53.000 354 21179.89 53.18 42864.51 47811.73 2014-12-20 17:52:54.000 354 21179.85 53.26 42864.42 47811.72 2014-12-20 17:52:55.000 354 21179.80 53.28 42864.39 47811.67 2014-12-20 17:52:56.000 354 21179.79 53.27 42864.40 47811.62 2014-12-20 17:52:57.000 354 21179.82 53.22 42864.41 47811.62 2014-12-20 17:52:58.000 354 21179.89 53.14 42864.47 47811.67 2014-12-20 17:52:59.000 354 21179.90 53.13 42864.49 47811.68 2014-12-20 17:53:00.000 354 21179.96 53.13 42864.52 47811.74 2014-12-20 17:53:01.000 354 21179.94 53.18 42864.55 47811.78 2014-12-20 17:53:02.000 354 21179.96 53.20 42864.54 47811.82 2014-12-20 17:53:03.000 354 21179.99 53.21 42864.60 47811.83 2014-12-20 17:53:04.000 354 21180.02 53.24 42864.60 47811.85 2014-12-20 17:53:05.000 354 21180.02 53.25 42864.59 47811.89 2014-12-20 17:53:06.000 354 21179.99 53.28 42864.61 47811.90 2014-12-20 17:53:07.000 354 21179.94 53.29 42864.62 47811.90 2014-12-20 17:53:08.000 354 21179.91 53.29 42864.58 47811.86 2014-12-20 17:53:09.000 354 21179.89 53.31 42864.54 47811.83 2014-12-20 17:53:10.000 354 21179.84 53.29 42864.55 47811.81 2014-12-20 17:53:11.000 354 21179.83 53.25 42864.56 47811.74 2014-12-20 17:53:12.000 354 21179.83 53.27 42864.55 47811.76 2014-12-20 17:53:13.000 354 21179.81 53.25 42864.51 47811.71 2014-12-20 17:53:14.000 354 21179.87 53.25 42864.46 47811.71 2014-12-20 17:53:15.000 354 21179.86 53.29 42864.45 47811.68 2014-12-20 17:53:16.000 354 21179.86 53.32 42864.45 47811.69 2014-12-20 17:53:17.000 354 21179.85 53.34 42864.39 47811.64 2014-12-20 17:53:18.000 354 21179.85 53.37 42864.35 47811.63 2014-12-20 17:53:19.000 354 21179.82 53.39 42864.34 47811.59 2014-12-20 17:53:20.000 354 21179.86 53.39 42864.33 47811.57 2014-12-20 17:53:21.000 354 21179.88 53.38 42864.29 47811.56 2014-12-20 17:53:22.000 354 21179.88 53.37 42864.28 47811.59 2014-12-20 17:53:23.000 354 21179.89 53.35 42864.28 47811.58 2014-12-20 17:53:24.000 354 21179.89 53.38 42864.33 47811.58 2014-12-20 17:53:25.000 354 21179.90 53.38 42864.31 47811.58 2014-12-20 17:53:26.000 354 21179.93 53.38 42864.30 47811.58 2014-12-20 17:53:27.000 354 21179.90 53.39 42864.33 47811.58 2014-12-20 17:53:28.000 354 21179.90 53.42 42864.32 47811.56 2014-12-20 17:53:29.000 354 21179.91 53.45 42864.29 47811.55 2014-12-20 17:53:30.000 354 21179.95 53.44 42864.25 47811.57 2014-12-20 17:53:31.000 354 21179.95 53.45 42864.24 47811.56 2014-12-20 17:53:32.000 354 21179.92 53.48 42864.28 47811.56 2014-12-20 17:53:33.000 354 21179.92 53.48 42864.27 47811.56 2014-12-20 17:53:34.000 354 21179.95 53.46 42864.26 47811.56 2014-12-20 17:53:35.000 354 21179.94 53.47 42864.28 47811.58 2014-12-20 17:53:36.000 354 21179.96 53.47 42864.31 47811.55 2014-12-20 17:53:37.000 354 21180.00 53.49 42864.29 47811.58 2014-12-20 17:53:38.000 354 21179.99 53.50 42864.28 47811.58 2014-12-20 17:53:39.000 354 21180.02 53.53 42864.28 47811.59 2014-12-20 17:53:40.000 354 21180.04 53.56 42864.27 47811.60 2014-12-20 17:53:41.000 354 21180.06 53.56 42864.26 47811.61 2014-12-20 17:53:42.000 354 21180.08 53.59 42864.29 47811.61 2014-12-20 17:53:43.000 354 21180.11 53.60 42864.29 47811.60 2014-12-20 17:53:44.000 354 21180.13 53.62 42864.26 47811.60 2014-12-20 17:53:45.000 354 21180.12 53.62 42864.28 47811.62 2014-12-20 17:53:46.000 354 21180.09 53.66 42864.25 47811.60 2014-12-20 17:53:47.000 354 21180.06 53.69 42864.20 47811.57 2014-12-20 17:53:48.000 354 21180.06 53.72 42864.23 47811.57 2014-12-20 17:53:49.000 354 21180.05 53.76 42864.18 47811.52 2014-12-20 17:53:50.000 354 21180.08 53.75 42864.15 47811.51 2014-12-20 17:53:51.000 354 21180.11 53.76 42864.13 47811.49 2014-12-20 17:53:52.000 354 21180.12 53.76 42864.11 47811.49 2014-12-20 17:53:53.000 354 21180.14 53.78 42864.08 47811.49 2014-12-20 17:53:54.000 354 21180.13 53.79 42864.08 47811.50 2014-12-20 17:53:55.000 354 21180.13 53.81 42864.09 47811.48 2014-12-20 17:53:56.000 354 21180.14 53.78 42864.13 47811.49 2014-12-20 17:53:57.000 354 21180.15 53.76 42864.10 47811.48 2014-12-20 17:53:58.000 354 21180.17 53.77 42864.12 47811.51 2014-12-20 17:53:59.000 354 21180.20 53.74 42864.11 47811.54 2014-12-20 17:54:00.000 354 21180.20 53.75 42864.10 47811.54 2014-12-20 17:54:01.000 354 21180.22 53.78 42864.09 47811.54 2014-12-20 17:54:02.000 354 21180.21 53.76 42864.11 47811.53 2014-12-20 17:54:03.000 354 21180.21 53.77 42864.11 47811.54 2014-12-20 17:54:04.000 354 21180.20 53.75 42864.12 47811.53 2014-12-20 17:54:05.000 354 21180.22 53.72 42864.12 47811.53 2014-12-20 17:54:06.000 354 21180.25 53.70 42864.09 47811.52 2014-12-20 17:54:07.000 354 21180.24 53.71 42864.11 47811.52 2014-12-20 17:54:08.000 354 21180.24 53.70 42864.11 47811.55 2014-12-20 17:54:09.000 354 21180.27 53.66 42864.14 47811.55 2014-12-20 17:54:10.000 354 21180.26 53.64 42864.12 47811.57 2014-12-20 17:54:11.000 354 21180.31 53.63 42864.13 47811.58 2014-12-20 17:54:12.000 354 21180.32 53.60 42864.12 47811.57 2014-12-20 17:54:13.000 354 21180.31 53.58 42864.13 47811.54 2014-12-20 17:54:14.000 354 21180.30 53.55 42864.17 47811.56 2014-12-20 17:54:15.000 354 21180.31 53.52 42864.17 47811.57 2014-12-20 17:54:16.000 354 21180.33 53.46 42864.19 47811.59 2014-12-20 17:54:17.000 354 21180.35 53.41 42864.21 47811.60 2014-12-20 17:54:18.000 354 21180.37 53.37 42864.22 47811.64 2014-12-20 17:54:19.000 354 21180.38 53.32 42864.21 47811.65 2014-12-20 17:54:20.000 354 21180.35 53.28 42864.22 47811.67 2014-12-20 17:54:21.000 354 21180.39 53.23 42864.25 47811.69 2014-12-20 17:54:22.000 354 21180.38 53.19 42864.30 47811.71 2014-12-20 17:54:23.000 354 21180.38 53.16 42864.32 47811.74 2014-12-20 17:54:24.000 354 21180.43 53.13 42864.31 47811.78 2014-12-20 17:54:25.000 354 21180.46 53.07 42864.35 47811.80 2014-12-20 17:54:26.000 354 21180.51 53.03 42864.36 47811.86 2014-12-20 17:54:27.000 354 21180.56 52.97 42864.36 47811.90 2014-12-20 17:54:28.000 354 21180.57 52.94 42864.38 47811.95 2014-12-20 17:54:29.000 354 21180.56 52.93 42864.41 47811.97 2014-12-20 17:54:30.000 354 21180.57 52.93 42864.42 47811.97 2014-12-20 17:54:31.000 354 21180.58 52.92 42864.46 47812.01 2014-12-20 17:54:32.000 354 21180.54 52.93 42864.48 47811.98 2014-12-20 17:54:33.000 354 21180.52 52.93 42864.52 47811.98 2014-12-20 17:54:34.000 354 21180.52 52.87 42864.55 47812.02 2014-12-20 17:54:35.000 354 21180.50 52.85 42864.55 47812.01 2014-12-20 17:54:36.000 354 21180.50 52.84 42864.51 47812.00 2014-12-20 17:54:37.000 354 21180.48 52.81 42864.57 47812.05 2014-12-20 17:54:38.000 354 21180.46 52.76 42864.58 47812.02 2014-12-20 17:54:39.000 354 21180.46 52.75 42864.57 47812.06 2014-12-20 17:54:40.000 354 21180.47 52.77 42864.57 47812.08 2014-12-20 17:54:41.000 354 21180.49 52.77 42864.60 47812.10 2014-12-20 17:54:42.000 354 21180.53 52.75 42864.61 47812.08 2014-12-20 17:54:43.000 354 21180.54 52.73 42864.63 47812.11 2014-12-20 17:54:44.000 354 21180.54 52.73 42864.59 47812.11 2014-12-20 17:54:45.000 354 21180.57 52.75 42864.58 47812.11 2014-12-20 17:54:46.000 354 21180.57 52.76 42864.56 47812.11 2014-12-20 17:54:47.000 354 21180.55 52.71 42864.55 47812.12 2014-12-20 17:54:48.000 354 21180.56 52.68 42864.56 47812.10 2014-12-20 17:54:49.000 354 21180.51 52.64 42864.62 47812.10 2014-12-20 17:54:50.000 354 21180.49 52.60 42864.64 47812.12 2014-12-20 17:54:51.000 354 21180.49 52.59 42864.67 47812.09 2014-12-20 17:54:52.000 354 21180.47 52.57 42864.64 47812.11 2014-12-20 17:54:53.000 354 21180.44 52.57 42864.62 47812.09 2014-12-20 17:54:54.000 354 21180.50 52.56 42864.61 47812.11 2014-12-20 17:54:55.000 354 21180.49 52.53 42864.61 47812.11 2014-12-20 17:54:56.000 354 21180.47 52.55 42864.64 47812.09 2014-12-20 17:54:57.000 354 21180.45 52.50 42864.64 47812.12 2014-12-20 17:54:58.000 354 21180.45 52.51 42864.62 47812.11 2014-12-20 17:54:59.000 354 21180.43 52.50 42864.63 47812.10 2014-12-20 17:55:00.000 354 21180.42 52.45 42864.66 47812.10 2014-12-20 17:55:01.000 354 21180.43 52.44 42864.67 47812.09 2014-12-20 17:55:02.000 354 21180.48 52.43 42864.72 47812.10 2014-12-20 17:55:03.000 354 21180.51 52.37 42864.72 47812.15 2014-12-20 17:55:04.000 354 21180.55 52.33 42864.76 47812.17 2014-12-20 17:55:05.000 354 21180.56 52.31 42864.79 47812.21 2014-12-20 17:55:06.000 354 21180.59 52.31 42864.77 47812.24 2014-12-20 17:55:07.000 354 21180.62 52.31 42864.80 47812.27 2014-12-20 17:55:08.000 354 21180.61 52.33 42864.80 47812.26 2014-12-20 17:55:09.000 354 21180.64 52.33 42864.80 47812.28 2014-12-20 17:55:10.000 354 21180.62 52.33 42864.76 47812.26 2014-12-20 17:55:11.000 354 21180.59 52.35 42864.79 47812.30 2014-12-20 17:55:12.000 354 21180.59 52.35 42864.76 47812.27 2014-12-20 17:55:13.000 354 21180.61 52.37 42864.73 47812.24 2014-12-20 17:55:14.000 354 21180.61 52.39 42864.73 47812.24 2014-12-20 17:55:15.000 354 21180.58 52.36 42864.73 47812.23 2014-12-20 17:55:16.000 354 21180.54 52.36 42864.69 47812.19 2014-12-20 17:55:17.000 354 21180.48 52.41 42864.63 47812.17 2014-12-20 17:55:18.000 354 21180.46 52.43 42864.61 47812.11 2014-12-20 17:55:19.000 354 21180.42 52.45 42864.56 47812.05 2014-12-20 17:55:20.000 354 21180.40 52.47 42864.55 47812.01 2014-12-20 17:55:21.000 354 21180.45 52.43 42864.54 47812.00 2014-12-20 17:55:22.000 354 21180.46 52.44 42864.52 47811.99 2014-12-20 17:55:23.000 354 21180.48 52.46 42864.50 47811.99 2014-12-20 17:55:24.000 354 21180.47 52.47 42864.52 47811.99 2014-12-20 17:55:25.000 354 21180.47 52.48 42864.49 47811.98 2014-12-20 17:55:26.000 354 21180.48 52.50 42864.48 47811.96 2014-12-20 17:55:27.000 354 21180.48 52.51 42864.47 47811.99 2014-12-20 17:55:28.000 354 21180.49 52.48 42864.48 47811.96 2014-12-20 17:55:29.000 354 21180.50 52.48 42864.49 47811.95 2014-12-20 17:55:30.000 354 21180.49 52.50 42864.49 47811.96 2014-12-20 17:55:31.000 354 21180.47 52.50 42864.47 47811.95 2014-12-20 17:55:32.000 354 21180.42 52.50 42864.46 47811.92 2014-12-20 17:55:33.000 354 21180.36 52.54 42864.40 47811.91 2014-12-20 17:55:34.000 354 21180.35 52.61 42864.37 47811.86 2014-12-20 17:55:35.000 354 21180.35 52.64 42864.31 47811.80 2014-12-20 17:55:36.000 354 21180.32 52.67 42864.30 47811.76 2014-12-20 17:55:37.000 354 21180.31 52.72 42864.31 47811.74 2014-12-20 17:55:38.000 354 21180.27 52.72 42864.22 47811.66 2014-12-20 17:55:39.000 354 21180.22 52.69 42864.19 47811.63 2014-12-20 17:55:40.000 354 21180.23 52.68 42864.19 47811.59 2014-12-20 17:55:41.000 354 21180.23 52.67 42864.18 47811.58 2014-12-20 17:55:42.000 354 21180.24 52.63 42864.20 47811.61 2014-12-20 17:55:43.000 354 21180.27 52.60 42864.19 47811.61 2014-12-20 17:55:44.000 354 21180.28 52.60 42864.23 47811.65 2014-12-20 17:55:45.000 354 21180.32 52.63 42864.24 47811.67 2014-12-20 17:55:46.000 354 21180.34 52.63 42864.23 47811.66 2014-12-20 17:55:47.000 354 21180.38 52.63 42864.22 47811.68 2014-12-20 17:55:48.000 354 21180.37 52.61 42864.23 47811.68 2014-12-20 17:55:49.000 354 21180.40 52.58 42864.21 47811.69 2014-12-20 17:55:50.000 354 21180.39 52.58 42864.24 47811.71 2014-12-20 17:55:51.000 354 21180.37 52.59 42864.26 47811.72 2014-12-20 17:55:52.000 354 21180.40 52.60 42864.28 47811.72 2014-12-20 17:55:53.000 354 21180.41 52.62 42864.29 47811.73 2014-12-20 17:55:54.000 354 21180.41 52.65 42864.27 47811.76 2014-12-20 17:55:55.000 354 21180.44 52.68 42864.26 47811.73 2014-12-20 17:55:56.000 354 21180.46 52.68 42864.25 47811.73 2014-12-20 17:55:57.000 354 21180.49 52.65 42864.23 47811.74 2014-12-20 17:55:58.000 354 21180.51 52.65 42864.24 47811.74 2014-12-20 17:55:59.000 354 21180.52 52.65 42864.22 47811.77 2014-12-20 17:56:00.000 354 21180.55 52.63 42864.22 47811.75 2014-12-20 17:56:01.000 354 21180.59 52.63 42864.23 47811.77 2014-12-20 17:56:02.000 354 21180.62 52.61 42864.24 47811.79 2014-12-20 17:56:03.000 354 21180.63 52.62 42864.29 47811.81 2014-12-20 17:56:04.000 354 21180.62 52.62 42864.30 47811.81 2014-12-20 17:56:05.000 354 21180.65 52.61 42864.30 47811.83 2014-12-20 17:56:06.000 354 21180.63 52.63 42864.31 47811.86 2014-12-20 17:56:07.000 354 21180.61 52.65 42864.33 47811.85 2014-12-20 17:56:08.000 354 21180.64 52.68 42864.32 47811.87 2014-12-20 17:56:09.000 354 21180.63 52.69 42864.30 47811.89 2014-12-20 17:56:10.000 354 21180.62 52.69 42864.33 47811.89 2014-12-20 17:56:11.000 354 21180.64 52.71 42864.35 47811.90 2014-12-20 17:56:12.000 354 21180.65 52.71 42864.34 47811.92 2014-12-20 17:56:13.000 354 21180.69 52.75 42864.35 47811.92 2014-12-20 17:56:14.000 354 21180.74 52.79 42864.35 47811.94 2014-12-20 17:56:15.000 354 21180.77 52.76 42864.35 47811.97 2014-12-20 17:56:16.000 354 21180.77 52.75 42864.34 47811.98 2014-12-20 17:56:17.000 354 21180.76 52.74 42864.36 47811.99 2014-12-20 17:56:18.000 354 21180.73 52.71 42864.40 47811.98 2014-12-20 17:56:19.000 354 21180.72 52.68 42864.39 47812.01 2014-12-20 17:56:20.000 354 21180.73 52.68 42864.40 47812.00 2014-12-20 17:56:21.000 354 21180.78 52.68 42864.41 47812.04 2014-12-20 17:56:22.000 354 21180.82 52.69 42864.44 47812.07 2014-12-20 17:56:23.000 354 21180.84 52.73 42864.43 47812.05 2014-12-20 17:56:24.000 354 21180.85 52.75 42864.39 47812.06 2014-12-20 17:56:25.000 354 21180.85 52.73 42864.37 47812.07 2014-12-20 17:56:26.000 354 21180.83 52.73 42864.38 47812.05 2014-12-20 17:56:27.000 354 21180.82 52.74 42864.38 47812.06 2014-12-20 17:56:28.000 354 21180.84 52.79 42864.36 47812.02 2014-12-20 17:56:29.000 354 21180.83 52.82 42864.34 47812.02 2014-12-20 17:56:30.000 354 21180.82 52.85 42864.34 47811.98 2014-12-20 17:56:31.000 354 21180.81 52.83 42864.33 47811.97 2014-12-20 17:56:32.000 354 21180.81 52.85 42864.34 47811.96 2014-12-20 17:56:33.000 354 21180.78 52.83 42864.33 47811.98 2014-12-20 17:56:34.000 354 21180.78 52.86 42864.38 47811.95 2014-12-20 17:56:35.000 354 21180.78 52.87 42864.34 47811.97 2014-12-20 17:56:36.000 354 21180.76 52.90 42864.31 47811.93 2014-12-20 17:56:37.000 354 21180.76 52.94 42864.32 47811.94 2014-12-20 17:56:38.000 354 21180.74 52.96 42864.29 47811.91 2014-12-20 17:56:39.000 354 21180.74 52.97 42864.25 47811.90 2014-12-20 17:56:40.000 354 21180.76 53.00 42864.21 47811.87 2014-12-20 17:56:41.000 354 21180.76 52.99 42864.23 47811.87 2014-12-20 17:56:42.000 354 21180.75 52.99 42864.22 47811.87 2014-12-20 17:56:43.000 354 21180.73 52.99 42864.21 47811.85 2014-12-20 17:56:44.000 354 21180.74 52.99 42864.23 47811.87 2014-12-20 17:56:45.000 354 21180.77 52.98 42864.20 47811.88 2014-12-20 17:56:46.000 354 21180.79 52.98 42864.21 47811.85 2014-12-20 17:56:47.000 354 21180.79 53.00 42864.20 47811.85 2014-12-20 17:56:48.000 354 21180.80 53.01 42864.18 47811.83 2014-12-20 17:56:49.000 354 21180.79 53.00 42864.17 47811.83 2014-12-20 17:56:50.000 354 21180.76 53.00 42864.15 47811.80 2014-12-20 17:56:51.000 354 21180.77 53.00 42864.15 47811.82 2014-12-20 17:56:52.000 354 21180.82 52.99 42864.14 47811.81 2014-12-20 17:56:53.000 354 21180.86 52.99 42864.14 47811.80 2014-12-20 17:56:54.000 354 21180.89 52.97 42864.16 47811.81 2014-12-20 17:56:55.000 354 21180.90 52.93 42864.16 47811.86 2014-12-20 17:56:56.000 354 21180.88 52.93 42864.15 47811.85 2014-12-20 17:56:57.000 354 21180.88 52.96 42864.16 47811.85 2014-12-20 17:56:58.000 354 21180.88 52.95 42864.16 47811.86 2014-12-20 17:56:59.000 354 21180.90 52.98 42864.13 47811.84 2014-12-20 17:57:00.000 354 21180.88 52.98 42864.10 47811.81 2014-12-20 17:57:01.000 354 21180.87 53.01 42864.09 47811.80 2014-12-20 17:57:02.000 354 21180.85 53.01 42864.08 47811.79 2014-12-20 17:57:03.000 354 21180.81 53.05 42864.03 47811.75 2014-12-20 17:57:04.000 354 21180.77 53.13 42863.98 47811.74 2014-12-20 17:57:05.000 354 21180.71 53.23 42863.96 47811.68 2014-12-20 17:57:06.000 354 21180.72 53.30 42863.93 47811.61 2014-12-20 17:57:07.000 354 21180.75 53.30 42863.87 47811.56 2014-12-20 17:57:08.000 354 21180.74 53.29 42863.83 47811.54 2014-12-20 17:57:09.000 354 21180.73 53.28 42863.83 47811.52 2014-12-20 17:57:10.000 354 21180.72 53.29 42863.81 47811.49 2014-12-20 17:57:11.000 354 21180.73 53.30 42863.79 47811.48 2014-12-20 17:57:12.000 354 21180.76 53.27 42863.78 47811.46 2014-12-20 17:57:13.000 354 21180.80 53.24 42863.79 47811.45 2014-12-20 17:57:14.000 354 21180.80 53.20 42863.81 47811.45 2014-12-20 17:57:15.000 354 21180.85 53.15 42863.87 47811.51 2014-12-20 17:57:16.000 354 21180.90 53.10 42863.85 47811.57 2014-12-20 17:57:17.000 354 21180.94 53.06 42863.89 47811.61 2014-12-20 17:57:18.000 354 21180.98 52.98 42863.97 47811.67 2014-12-20 17:57:19.000 354 21181.03 52.94 42863.98 47811.73 2014-12-20 17:57:20.000 354 21181.07 52.91 42864.05 47811.78 2014-12-20 17:57:21.000 354 21181.09 52.91 42864.08 47811.85 2014-12-20 17:57:22.000 354 21181.13 52.90 42864.08 47811.88 2014-12-20 17:57:23.000 354 21181.11 52.88 42864.13 47811.92 2014-12-20 17:57:24.000 354 21181.14 52.88 42864.17 47811.94 2014-12-20 17:57:25.000 354 21181.14 52.84 42864.18 47811.98 2014-12-20 17:57:26.000 354 21181.16 52.83 42864.19 47811.99 2014-12-20 17:57:27.000 354 21181.16 52.83 42864.22 47812.03 2014-12-20 17:57:28.000 354 21181.15 52.82 42864.24 47812.03 2014-12-20 17:57:29.000 354 21181.17 52.78 42864.24 47812.04 2014-12-20 17:57:30.000 354 21181.20 52.76 42864.27 47812.09 2014-12-20 17:57:31.000 354 21181.21 52.75 42864.34 47812.09 2014-12-20 17:57:32.000 354 21181.19 52.74 42864.34 47812.11 2014-12-20 17:57:33.000 354 21181.22 52.71 42864.39 47812.15 2014-12-20 17:57:34.000 354 21181.24 52.68 42864.39 47812.18 2014-12-20 17:57:35.000 354 21181.24 52.66 42864.39 47812.20 2014-12-20 17:57:36.000 354 21181.20 52.63 42864.45 47812.25 2014-12-20 17:57:37.000 354 21181.15 52.60 42864.47 47812.24 2014-12-20 17:57:38.000 354 21181.18 52.58 42864.49 47812.27 2014-12-20 17:57:39.000 354 21181.21 52.60 42864.54 47812.29 2014-12-20 17:57:40.000 354 21181.23 52.62 42864.54 47812.32 2014-12-20 17:57:41.000 354 21181.28 52.63 42864.53 47812.35 2014-12-20 17:57:42.000 354 21181.28 52.61 42864.52 47812.34 2014-12-20 17:57:43.000 354 21181.27 52.60 42864.53 47812.35 2014-12-20 17:57:44.000 354 21181.29 52.66 42864.52 47812.36 2014-12-20 17:57:45.000 354 21181.30 52.74 42864.48 47812.32 2014-12-20 17:57:46.000 354 21181.30 52.80 42864.41 47812.28 2014-12-20 17:57:47.000 354 21181.30 52.79 42864.35 47812.25 2014-12-20 17:57:48.000 354 21181.28 52.78 42864.34 47812.21 2014-12-20 17:57:49.000 354 21181.27 52.79 42864.33 47812.20 2014-12-20 17:57:50.000 354 21181.30 52.75 42864.32 47812.18 2014-12-20 17:57:51.000 354 21181.31 52.76 42864.34 47812.20 2014-12-20 17:57:52.000 354 21181.29 52.75 42864.34 47812.20 2014-12-20 17:57:53.000 354 21181.30 52.72 42864.35 47812.21 2014-12-20 17:57:54.000 354 21181.33 52.69 42864.36 47812.22 2014-12-20 17:57:55.000 354 21181.32 52.68 42864.39 47812.24 2014-12-20 17:57:56.000 354 21181.32 52.67 42864.38 47812.25 2014-12-20 17:57:57.000 354 21181.34 52.67 42864.37 47812.27 2014-12-20 17:57:58.000 354 21181.36 52.66 42864.35 47812.29 2014-12-20 17:57:59.000 354 21181.39 52.66 42864.37 47812.26 2014-12-20 17:58:00.000 354 21181.42 52.63 42864.37 47812.28 2014-12-20 17:58:01.000 354 21181.41 52.61 42864.38 47812.29 2014-12-20 17:58:02.000 354 21181.42 52.60 42864.38 47812.27 2014-12-20 17:58:03.000 354 21181.43 52.58 42864.43 47812.31 2014-12-20 17:58:04.000 354 21181.45 52.58 42864.41 47812.35 2014-12-20 17:58:05.000 354 21181.45 52.59 42864.41 47812.35 2014-12-20 17:58:06.000 354 21181.47 52.58 42864.45 47812.36 2014-12-20 17:58:07.000 354 21181.45 52.58 42864.47 47812.37 2014-12-20 17:58:08.000 354 21181.46 52.58 42864.45 47812.37 2014-12-20 17:58:09.000 354 21181.47 52.54 42864.47 47812.39 2014-12-20 17:58:10.000 354 21181.45 52.55 42864.49 47812.38 2014-12-20 17:58:11.000 354 21181.45 52.56 42864.46 47812.38 2014-12-20 17:58:12.000 354 21181.43 52.58 42864.45 47812.37 2014-12-20 17:58:13.000 354 21181.41 52.59 42864.46 47812.36 2014-12-20 17:58:14.000 354 21181.41 52.60 42864.42 47812.33 2014-12-20 17:58:15.000 354 21181.43 52.58 42864.44 47812.33 2014-12-20 17:58:16.000 354 21181.45 52.56 42864.42 47812.33 2014-12-20 17:58:17.000 354 21181.45 52.54 42864.41 47812.34 2014-12-20 17:58:18.000 354 21181.49 52.53 42864.43 47812.36 2014-12-20 17:58:19.000 354 21181.49 52.52 42864.42 47812.36 2014-12-20 17:58:20.000 354 21181.48 52.51 42864.43 47812.37 2014-12-20 17:58:21.000 354 21181.50 52.51 42864.45 47812.36 2014-12-20 17:58:22.000 354 21181.50 52.50 42864.44 47812.37 2014-12-20 17:58:23.000 354 21181.51 52.47 42864.45 47812.39 2014-12-20 17:58:24.000 354 21181.53 52.44 42864.48 47812.38 2014-12-20 17:58:25.000 354 21181.51 52.44 42864.46 47812.38 2014-12-20 17:58:26.000 354 21181.50 52.45 42864.48 47812.41 2014-12-20 17:58:27.000 354 21181.48 52.50 42864.45 47812.39 2014-12-20 17:58:28.000 354 21181.45 52.51 42864.44 47812.35 2014-12-20 17:58:29.000 354 21181.40 52.52 42864.41 47812.34 2014-12-20 17:58:30.000 354 21181.42 52.54 42864.39 47812.31 2014-12-20 17:58:31.000 354 21181.42 52.58 42864.34 47812.29 2014-12-20 17:58:32.000 354 21181.40 52.61 42864.31 47812.25 2014-12-20 17:58:33.000 354 21181.40 52.61 42864.30 47812.22 2014-12-20 17:58:34.000 354 21181.47 52.56 42864.31 47812.23 2014-12-20 17:58:35.000 354 21181.56 52.48 42864.35 47812.25 2014-12-20 17:58:36.000 354 21181.61 52.42 42864.40 47812.33 2014-12-20 17:58:37.000 354 21181.64 52.40 42864.43 47812.37 2014-12-20 17:58:38.000 354 21181.66 52.39 42864.42 47812.42 2014-12-20 17:58:39.000 354 21181.67 52.41 42864.48 47812.47 2014-12-20 17:58:40.000 354 21181.67 52.41 42864.50 47812.47 2014-12-20 17:58:41.000 354 21181.70 52.38 42864.51 47812.51 2014-12-20 17:58:42.000 354 21181.70 52.39 42864.49 47812.49 2014-12-20 17:58:43.000 354 21181.70 52.41 42864.51 47812.53 2014-12-20 17:58:44.000 354 21181.71 52.39 42864.51 47812.55 2014-12-20 17:58:45.000 354 21181.75 52.39 42864.55 47812.56 2014-12-20 17:58:46.000 354 21181.77 52.39 42864.56 47812.59 2014-12-20 17:58:47.000 354 21181.77 52.40 42864.61 47812.62 2014-12-20 17:58:48.000 354 21181.80 52.42 42864.60 47812.65 2014-12-20 17:58:49.000 354 21181.78 52.41 42864.61 47812.64 2014-12-20 17:58:50.000 354 21181.77 52.41 42864.59 47812.62 2014-12-20 17:58:51.000 354 21181.76 52.46 42864.57 47812.64 2014-12-20 17:58:52.000 354 21181.78 52.48 42864.55 47812.60 2014-12-20 17:58:53.000 354 21181.79 52.50 42864.54 47812.60 2014-12-20 17:58:54.000 354 21181.81 52.51 42864.55 47812.59 2014-12-20 17:58:55.000 354 21181.83 52.49 42864.54 47812.59 2014-12-20 17:58:56.000 354 21181.84 52.51 42864.51 47812.59 2014-12-20 17:58:57.000 354 21181.81 52.53 42864.50 47812.58 2014-12-20 17:58:58.000 354 21181.80 52.55 42864.47 47812.56 2014-12-20 17:58:59.000 354 21181.81 52.54 42864.46 47812.54 2014-12-20 17:59:00.000 354 21181.81 52.53 42864.45 47812.53 2014-12-20 17:59:01.000 354 21181.79 52.54 42864.46 47812.49 2014-12-20 17:59:02.000 354 21181.77 52.53 42864.47 47812.52 2014-12-20 17:59:03.000 354 21181.76 52.52 42864.42 47812.47 2014-12-20 17:59:04.000 354 21181.75 52.51 42864.40 47812.46 2014-12-20 17:59:05.000 354 21181.77 52.48 42864.38 47812.46 2014-12-20 17:59:06.000 354 21181.79 52.42 42864.37 47812.46 2014-12-20 17:59:07.000 354 21181.73 52.33 42864.42 47812.43 2014-12-20 17:59:08.000 354 21181.67 52.28 42864.44 47812.45 2014-12-20 17:59:09.000 354 21181.66 52.27 42864.46 47812.46 2014-12-20 17:59:10.000 354 21181.69 52.28 42864.45 47812.48 2014-12-20 17:59:11.000 354 21181.71 52.31 42864.45 47812.47 2014-12-20 17:59:12.000 354 21181.73 52.27 42864.44 47812.48 2014-12-20 17:59:13.000 354 21181.71 52.25 42864.47 47812.50 2014-12-20 17:59:14.000 354 21181.71 52.25 42864.48 47812.47 2014-12-20 17:59:15.000 354 21181.73 52.22 42864.44 47812.51 2014-12-20 17:59:16.000 354 21181.71 52.20 42864.44 47812.47 2014-12-20 17:59:17.000 354 21181.71 52.19 42864.43 47812.49 2014-12-20 17:59:18.000 354 21181.73 52.17 42864.45 47812.47 2014-12-20 17:59:19.000 354 21181.73 52.20 42864.47 47812.50 2014-12-20 17:59:20.000 354 21181.70 52.25 42864.46 47812.50 2014-12-20 17:59:21.000 354 21181.70 52.25 42864.45 47812.48 2014-12-20 17:59:22.000 354 21181.70 52.27 42864.41 47812.49 2014-12-20 17:59:23.000 354 21181.70 52.30 42864.37 47812.46 2014-12-20 17:59:24.000 354 21181.71 52.29 42864.37 47812.44 2014-12-20 17:59:25.000 354 21181.74 52.31 42864.36 47812.43 2014-12-20 17:59:26.000 354 21181.72 52.33 42864.33 47812.42 2014-12-20 17:59:27.000 354 21181.71 52.33 42864.32 47812.41 2014-12-20 17:59:28.000 354 21181.76 52.29 42864.30 47812.41 2014-12-20 17:59:29.000 354 21181.76 52.26 42864.30 47812.40 2014-12-20 17:59:30.000 354 21181.75 52.24 42864.33 47812.39 2014-12-20 17:59:31.000 354 21181.76 52.22 42864.30 47812.38 2014-12-20 17:59:32.000 354 21181.74 52.21 42864.33 47812.39 2014-12-20 17:59:33.000 354 21181.74 52.23 42864.29 47812.41 2014-12-20 17:59:34.000 354 21181.75 52.23 42864.30 47812.37 2014-12-20 17:59:35.000 354 21181.74 52.18 42864.31 47812.40 2014-12-20 17:59:36.000 354 21181.76 52.13 42864.33 47812.41 2014-12-20 17:59:37.000 354 21181.77 52.12 42864.31 47812.41 2014-12-20 17:59:38.000 354 21181.79 52.13 42864.36 47812.45 2014-12-20 17:59:39.000 354 21181.80 52.10 42864.39 47812.47 2014-12-20 17:59:40.000 354 21181.81 52.09 42864.41 47812.50 2014-12-20 17:59:41.000 354 21181.86 52.09 42864.43 47812.53 2014-12-20 17:59:42.000 354 21181.91 52.03 42864.44 47812.56 2014-12-20 17:59:43.000 354 21181.95 51.99 42864.45 47812.60 2014-12-20 17:59:44.000 354 21181.97 51.97 42864.45 47812.60 2014-12-20 17:59:45.000 354 21181.96 51.97 42864.46 47812.64 2014-12-20 17:59:46.000 354 21181.96 51.96 42864.50 47812.66 2014-12-20 17:59:47.000 354 21181.94 51.98 42864.47 47812.64 2014-12-20 17:59:48.000 354 21181.90 52.05 42864.44 47812.63 2014-12-20 17:59:49.000 354 21181.87 52.14 42864.41 47812.61 2014-12-20 17:59:50.000 354 21181.86 52.22 42864.39 47812.55 2014-12-20 17:59:51.000 354 21181.84 52.24 42864.36 47812.50 2014-12-20 17:59:52.000 354 21181.82 52.26 42864.31 47812.44 2014-12-20 17:59:53.000 354 21181.80 52.30 42864.30 47812.40 2014-12-20 17:59:54.000 354 21181.80 52.30 42864.31 47812.39 2014-12-20 17:59:55.000 354 21181.78 52.30 42864.28 47812.36 2014-12-20 17:59:56.000 354 21181.75 52.29 42864.28 47812.38 2014-12-20 17:59:57.000 354 21181.72 52.33 42864.25 47812.35 2014-12-20 17:59:58.000 354 21181.72 52.35 42864.27 47812.33 2014-12-20 17:59:59.000 354 21181.75 52.34 42864.29 47812.33 2014-12-20 18:00:00.000 354 21181.80 52.36 42864.30 47812.35 2014-12-20 18:00:01.000 354 21181.80 52.36 42864.27 47812.36 2014-12-20 18:00:02.000 354 21181.84 52.35 42864.30 47812.39 2014-12-20 18:00:03.000 354 21181.87 52.36 42864.28 47812.39 2014-12-20 18:00:04.000 354 21181.86 52.40 42864.29 47812.37 2014-12-20 18:00:05.000 354 21181.86 52.40 42864.26 47812.37 2014-12-20 18:00:06.000 354 21181.91 52.39 42864.25 47812.38 2014-12-20 18:00:07.000 354 21181.87 52.39 42864.25 47812.37 2014-12-20 18:00:08.000 354 21181.84 52.41 42864.28 47812.39 2014-12-20 18:00:09.000 354 21181.84 52.43 42864.30 47812.36 2014-12-20 18:00:10.000 354 21181.85 52.44 42864.27 47812.40 2014-12-20 18:00:11.000 354 21181.84 52.41 42864.28 47812.35 2014-12-20 18:00:12.000 354 21181.87 52.38 42864.33 47812.38 2014-12-20 18:00:13.000 354 21181.86 52.38 42864.34 47812.38 2014-12-20 18:00:14.000 354 21181.85 52.35 42864.33 47812.39 2014-12-20 18:00:15.000 354 21181.87 52.34 42864.31 47812.41 2014-12-20 18:00:16.000 354 21181.84 52.34 42864.31 47812.43 2014-12-20 18:00:17.000 354 21181.87 52.37 42864.34 47812.42 2014-12-20 18:00:18.000 354 21181.87 52.38 42864.33 47812.44 2014-12-20 18:00:19.000 354 21181.92 52.36 42864.36 47812.46 2014-12-20 18:00:20.000 354 21181.96 52.39 42864.37 47812.46 2014-12-20 18:00:21.000 354 21181.98 52.39 42864.39 47812.49 2014-12-20 18:00:22.000 354 21181.99 52.36 42864.40 47812.53 2014-12-20 18:00:23.000 354 21181.98 52.33 42864.42 47812.54 2014-12-20 18:00:24.000 354 21181.99 52.35 42864.45 47812.57 2014-12-20 18:00:25.000 354 21182.02 52.36 42864.49 47812.61 2014-12-20 18:00:26.000 354 21182.04 52.37 42864.54 47812.66 2014-12-20 18:00:27.000 354 21182.05 52.37 42864.55 47812.68 2014-12-20 18:00:28.000 354 21182.05 52.41 42864.57 47812.71 2014-12-20 18:00:29.000 354 21182.05 52.46 42864.54 47812.74 2014-12-20 18:00:30.000 354 21182.08 52.51 42864.55 47812.73 2014-12-20 18:00:31.000 354 21182.09 52.54 42864.57 47812.76 2014-12-20 18:00:32.000 354 21182.09 52.59 42864.58 47812.76 2014-12-20 18:00:33.000 354 21182.09 52.66 42864.56 47812.76 2014-12-20 18:00:34.000 354 21182.09 52.70 42864.58 47812.74 2014-12-20 18:00:35.000 354 21182.09 52.72 42864.55 47812.73 2014-12-20 18:00:36.000 354 21182.07 52.71 42864.50 47812.69 2014-12-20 18:00:37.000 354 21182.08 52.71 42864.49 47812.70 2014-12-20 18:00:38.000 354 21182.07 52.74 42864.47 47812.68 2014-12-20 18:00:39.000 354 21182.05 52.74 42864.46 47812.67 2014-12-20 18:00:40.000 354 21182.06 52.74 42864.50 47812.66 2014-12-20 18:00:41.000 354 21182.07 52.75 42864.45 47812.66 2014-12-20 18:00:42.000 354 21182.05 52.77 42864.46 47812.66 2014-12-20 18:00:43.000 354 21182.02 52.78 42864.48 47812.67 2014-12-20 18:00:44.000 354 21182.01 52.79 42864.48 47812.66 2014-12-20 18:00:45.000 354 21182.01 52.80 42864.48 47812.66 2014-12-20 18:00:46.000 354 21182.03 52.84 42864.47 47812.65 2014-12-20 18:00:47.000 354 21182.02 52.90 42864.47 47812.67 2014-12-20 18:00:48.000 354 21182.02 52.96 42864.47 47812.63 2014-12-20 18:00:49.000 354 21182.02 52.98 42864.42 47812.60 2014-12-20 18:00:50.000 354 21182.01 53.02 42864.41 47812.60 2014-12-20 18:00:51.000 354 21182.03 53.01 42864.40 47812.58 2014-12-20 18:00:52.000 354 21182.04 53.04 42864.34 47812.59 2014-12-20 18:00:53.000 354 21182.08 53.03 42864.30 47812.56 2014-12-20 18:00:54.000 354 21182.08 53.02 42864.32 47812.52 2014-12-20 18:00:55.000 354 21182.08 52.99 42864.30 47812.54 2014-12-20 18:00:56.000 354 21182.06 52.97 42864.30 47812.55 2014-12-20 18:00:57.000 354 21182.06 52.99 42864.34 47812.53 2014-12-20 18:00:58.000 354 21182.06 52.96 42864.34 47812.55 2014-12-20 18:00:59.000 354 21182.07 52.95 42864.34 47812.53 2014-12-20 18:01:00.000 354 21182.08 52.94 42864.27 47812.51 2014-12-20 18:01:01.000 354 21182.07 52.92 42864.26 47812.50 2014-12-20 18:01:02.000 354 21182.07 52.94 42864.20 47812.47 2014-12-20 18:01:03.000 354 21182.03 52.96 42864.16 47812.44 2014-12-20 18:01:04.000 354 21182.01 53.01 42864.10 47812.39 2014-12-20 18:01:05.000 354 21182.01 53.04 42864.08 47812.33 2014-12-20 18:01:06.000 354 21181.99 53.05 42864.02 47812.27 2014-12-20 18:01:07.000 354 21181.98 53.03 42864.03 47812.27 2014-12-20 18:01:08.000 354 21181.99 52.99 42864.01 47812.23 2014-12-20 18:01:09.000 354 21181.99 52.95 42864.03 47812.22 2014-12-20 18:01:10.000 354 21181.99 52.96 42864.03 47812.21 2014-12-20 18:01:11.000 354 21182.01 52.99 42864.04 47812.22 2014-12-20 18:01:12.000 354 21181.99 52.99 42864.04 47812.23 2014-12-20 18:01:13.000 354 21182.01 53.05 42864.05 47812.27 2014-12-20 18:01:14.000 354 21182.12 53.11 42864.04 47812.28 2014-12-20 18:01:15.000 354 21182.18 53.16 42864.00 47812.29 2014-12-20 18:01:16.000 354 21182.22 53.17 42864.00 47812.29 2014-12-20 18:01:17.000 354 21182.26 53.18 42864.01 47812.34 2014-12-20 18:01:18.000 354 21182.28 53.17 42864.04 47812.33 2014-12-20 18:01:19.000 354 21182.30 53.17 42864.06 47812.38 2014-12-20 18:01:20.000 354 21182.32 53.14 42864.09 47812.39 2014-12-20 18:01:21.000 354 21182.35 53.11 42864.12 47812.43 2014-12-20 18:01:22.000 354 21182.38 53.12 42864.15 47812.45 2014-12-20 18:01:23.000 354 21182.39 53.12 42864.16 47812.50 2014-12-20 18:01:24.000 354 21182.38 53.10 42864.17 47812.51 2014-12-20 18:01:25.000 354 21182.38 53.09 42864.15 47812.50 2014-12-20 18:01:26.000 354 21182.40 53.08 42864.15 47812.52 2014-12-20 18:01:27.000 354 21182.37 53.08 42864.16 47812.52 2014-12-20 18:01:28.000 354 21182.39 53.07 42864.15 47812.52 2014-12-20 18:01:29.000 354 21182.40 53.04 42864.16 47812.56 2014-12-20 18:01:30.000 354 21182.41 53.01 42864.15 47812.54 2014-12-20 18:01:31.000 354 21182.40 52.99 42864.15 47812.53 2014-12-20 18:01:32.000 354 21182.42 52.99 42864.14 47812.54 2014-12-20 18:01:33.000 354 21182.46 52.97 42864.12 47812.53 2014-12-20 18:01:34.000 354 21182.44 52.96 42864.12 47812.54 2014-12-20 18:01:35.000 354 21182.44 52.95 42864.13 47812.52 2014-12-20 18:01:36.000 354 21182.43 52.96 42864.12 47812.53 2014-12-20 18:01:37.000 354 21182.44 52.95 42864.09 47812.53 2014-12-20 18:01:38.000 354 21182.44 52.93 42864.10 47812.52 2014-12-20 18:01:39.000 354 21182.43 52.94 42864.11 47812.51 2014-12-20 18:01:40.000 354 21182.44 52.93 42864.11 47812.53 2014-12-20 18:01:41.000 354 21182.48 52.91 42864.15 47812.54 2014-12-20 18:01:42.000 354 21182.48 52.90 42864.16 47812.56 2014-12-20 18:01:43.000 354 21182.48 52.89 42864.18 47812.57 2014-12-20 18:01:44.000 354 21182.52 52.88 42864.21 47812.61 2014-12-20 18:01:45.000 354 21182.53 52.86 42864.20 47812.62 2014-12-20 18:01:46.000 354 21182.55 52.85 42864.21 47812.63 2014-12-20 18:01:47.000 354 21182.55 52.88 42864.21 47812.67 2014-12-20 18:01:48.000 354 21182.58 52.88 42864.21 47812.68 2014-12-20 18:01:49.000 354 21182.56 52.82 42864.21 47812.69 2014-12-20 18:01:50.000 354 21182.53 52.78 42864.25 47812.67 2014-12-20 18:01:51.000 354 21182.56 52.75 42864.27 47812.70 2014-12-20 18:01:52.000 354 21182.59 52.75 42864.28 47812.71 2014-12-20 18:01:53.000 354 21182.61 52.70 42864.29 47812.72 2014-12-20 18:01:54.000 354 21182.66 52.63 42864.30 47812.77 2014-12-20 18:01:55.000 354 21182.70 52.63 42864.32 47812.80 2014-12-20 18:01:56.000 354 21182.75 52.63 42864.37 47812.86 2014-12-20 18:01:57.000 354 21182.75 52.65 42864.33 47812.85 2014-12-20 18:01:58.000 354 21182.75 52.67 42864.32 47812.90 2014-12-20 18:01:59.000 354 21182.75 52.66 42864.28 47812.85 2014-12-20 18:02:00.000 354 21182.77 52.68 42864.27 47812.82 2014-12-20 18:02:01.000 354 21182.76 52.71 42864.26 47812.81 2014-12-20 18:02:02.000 354 21182.79 52.73 42864.23 47812.80 2014-12-20 18:02:03.000 354 21182.80 52.73 42864.26 47812.78 2014-12-20 18:02:04.000 354 21182.84 52.72 42864.20 47812.77 2014-12-20 18:02:05.000 354 21182.85 52.73 42864.18 47812.77 2014-12-20 18:02:06.000 354 21182.90 52.73 42864.18 47812.80 2014-12-20 18:02:07.000 354 21182.90 52.73 42864.20 47812.79 2014-12-20 18:02:08.000 354 21182.96 52.76 42864.22 47812.81 2014-12-20 18:02:09.000 354 21182.95 52.76 42864.21 47812.84 2014-12-20 18:02:10.000 354 21182.94 52.75 42864.23 47812.87 2014-12-20 18:02:11.000 354 21182.97 52.72 42864.26 47812.87 2014-12-20 18:02:12.000 354 21182.94 52.75 42864.25 47812.84 2014-12-20 18:02:13.000 354 21182.87 52.80 42864.24 47812.84 2014-12-20 18:02:14.000 354 21182.82 52.87 42864.18 47812.80 2014-12-20 18:02:15.000 354 21182.82 52.90 42864.14 47812.75 2014-12-20 18:02:16.000 354 21182.82 52.86 42864.12 47812.71 2014-12-20 18:02:17.000 354 21182.84 52.86 42864.15 47812.69 2014-12-20 18:02:18.000 354 21182.88 52.84 42864.14 47812.72 2014-12-20 18:02:19.000 354 21182.84 52.81 42864.16 47812.73 2014-12-20 18:02:20.000 354 21182.86 52.81 42864.18 47812.74 2014-12-20 18:02:21.000 354 21182.91 52.77 42864.17 47812.74 2014-12-20 18:02:22.000 354 21182.89 52.74 42864.18 47812.76 2014-12-20 18:02:23.000 354 21182.88 52.75 42864.22 47812.78 2014-12-20 18:02:24.000 354 21182.88 52.76 42864.22 47812.80 2014-12-20 18:02:25.000 354 21182.89 52.82 42864.20 47812.80 2014-12-20 18:02:26.000 354 21182.92 52.85 42864.19 47812.80 2014-12-20 18:02:27.000 354 21182.93 52.86 42864.20 47812.81 2014-12-20 18:02:28.000 354 21182.91 52.88 42864.17 47812.78 2014-12-20 18:02:29.000 354 21182.92 52.89 42864.16 47812.76 2014-12-20 18:02:30.000 354 21182.96 52.89 42864.12 47812.75 2014-12-20 18:02:31.000 354 21182.99 52.92 42864.10 47812.73 2014-12-20 18:02:32.000 354 21182.97 52.94 42864.06 47812.71 2014-12-20 18:02:33.000 354 21182.94 52.94 42864.06 47812.71 2014-12-20 18:02:34.000 354 21182.94 52.94 42864.07 47812.68 2014-12-20 18:02:35.000 354 21182.91 52.96 42864.04 47812.69 2014-12-20 18:02:36.000 354 21182.87 52.98 42864.05 47812.65 2014-12-20 18:02:37.000 354 21182.93 52.99 42864.03 47812.66 2014-12-20 18:02:38.000 354 21182.92 52.98 42864.02 47812.66 2014-12-20 18:02:39.000 354 21182.90 52.96 42864.03 47812.66 2014-12-20 18:02:40.000 354 21182.92 52.95 42864.05 47812.64 2014-12-20 18:02:41.000 354 21182.95 52.90 42864.05 47812.67 2014-12-20 18:02:42.000 354 21182.95 52.88 42864.06 47812.66 2014-12-20 18:02:43.000 354 21182.99 52.86 42864.11 47812.70 2014-12-20 18:02:44.000 354 21182.97 52.81 42864.13 47812.70 2014-12-20 18:02:45.000 354 21183.00 52.79 42864.16 47812.73 2014-12-20 18:02:46.000 354 21183.01 52.79 42864.17 47812.75 2014-12-20 18:02:47.000 354 21183.01 52.81 42864.17 47812.78 2014-12-20 18:02:48.000 354 21183.02 52.83 42864.17 47812.80 2014-12-20 18:02:49.000 354 21183.03 52.83 42864.15 47812.81 2014-12-20 18:02:50.000 354 21183.04 52.84 42864.17 47812.82 2014-12-20 18:02:51.000 354 21183.04 52.84 42864.19 47812.83 2014-12-20 18:02:52.000 354 21183.02 52.83 42864.21 47812.84 2014-12-20 18:02:53.000 354 21183.01 52.84 42864.19 47812.82 2014-12-20 18:02:54.000 354 21182.96 52.89 42864.18 47812.83 2014-12-20 18:02:55.000 354 21182.94 52.94 42864.16 47812.81 2014-12-20 18:02:56.000 354 21182.95 53.00 42864.11 47812.76 2014-12-20 18:02:57.000 354 21182.95 53.05 42864.06 47812.73 2014-12-20 18:02:58.000 354 21182.98 53.04 42864.06 47812.69 2014-12-20 18:02:59.000 354 21183.02 53.03 42864.08 47812.70 2014-12-20 18:03:00.000 354 21182.99 53.00 42864.08 47812.70 2014-12-20 18:03:01.000 354 21183.01 52.95 42864.06 47812.70 2014-12-20 18:03:02.000 354 21183.03 52.92 42864.04 47812.72 2014-12-20 18:03:03.000 354 21183.04 52.90 42864.04 47812.74 2014-12-20 18:03:04.000 354 21183.02 52.92 42864.05 47812.75 2014-12-20 18:03:05.000 354 21183.02 52.95 42864.07 47812.76 2014-12-20 18:03:06.000 354 21182.97 52.99 42864.10 47812.75 2014-12-20 18:03:07.000 354 21182.96 53.03 42864.04 47812.73 2014-12-20 18:03:08.000 354 21182.94 53.07 42864.03 47812.69 2014-12-20 18:03:09.000 354 21182.93 53.08 42864.00 47812.65 2014-12-20 18:03:10.000 354 21182.91 53.12 42863.98 47812.65 2014-12-20 18:03:11.000 354 21182.94 53.13 42863.92 47812.59 2014-12-20 18:03:12.000 354 21182.94 53.15 42863.94 47812.59 2014-12-20 18:03:13.000 354 21182.95 53.17 42863.90 47812.56 2014-12-20 18:03:14.000 354 21182.94 53.20 42863.90 47812.56 2014-12-20 18:03:15.000 354 21182.95 53.19 42863.91 47812.54 2014-12-20 18:03:16.000 354 21182.97 53.19 42863.91 47812.56 2014-12-20 18:03:17.000 354 21182.98 53.17 42863.93 47812.55 2014-12-20 18:03:18.000 354 21182.95 53.14 42863.94 47812.55 2014-12-20 18:03:19.000 354 21182.98 53.13 42863.94 47812.59 2014-12-20 18:03:20.000 354 21182.99 53.11 42863.93 47812.60 2014-12-20 18:03:21.000 354 21183.02 53.11 42863.95 47812.61 2014-12-20 18:03:22.000 354 21183.04 53.10 42863.99 47812.66 2014-12-20 18:03:23.000 354 21183.03 53.09 42864.01 47812.66 2014-12-20 18:03:24.000 354 21183.02 53.10 42863.99 47812.64 2014-12-20 18:03:25.000 354 21183.00 53.13 42864.01 47812.67 2014-12-20 18:03:26.000 354 21183.01 53.12 42864.01 47812.65 2014-12-20 18:03:27.000 354 21182.98 53.15 42863.98 47812.65 2014-12-20 18:03:28.000 354 21182.96 53.18 42863.97 47812.65 2014-12-20 18:03:29.000 354 21182.97 53.21 42863.95 47812.62 2014-12-20 18:03:30.000 354 21182.96 53.23 42863.96 47812.63 2014-12-20 18:03:31.000 354 21182.92 53.24 42863.93 47812.59 2014-12-20 18:03:32.000 354 21182.93 53.27 42863.89 47812.57 2014-12-20 18:03:33.000 354 21182.93 53.29 42863.87 47812.54 2014-12-20 18:03:34.000 354 21182.89 53.31 42863.86 47812.53 2014-12-20 18:03:35.000 354 21182.91 53.34 42863.85 47812.49 2014-12-20 18:03:36.000 354 21182.90 53.36 42863.81 47812.48 2014-12-20 18:03:37.000 354 21182.91 53.33 42863.80 47812.45 2014-12-20 18:03:38.000 354 21182.90 53.31 42863.83 47812.43 2014-12-20 18:03:39.000 354 21182.90 53.33 42863.83 47812.46 2014-12-20 18:03:40.000 354 21182.90 53.34 42863.80 47812.43 2014-12-20 18:03:41.000 354 21182.92 53.33 42863.80 47812.45 2014-12-20 18:03:42.000 354 21182.92 53.35 42863.79 47812.45 2014-12-20 18:03:43.000 354 21182.96 53.37 42863.81 47812.47 2014-12-20 18:03:44.000 354 21182.96 53.40 42863.81 47812.46 2014-12-20 18:03:45.000 354 21182.97 53.42 42863.79 47812.47 2014-12-20 18:03:46.000 354 21182.97 53.44 42863.79 47812.45 2014-12-20 18:03:47.000 354 21182.99 53.42 42863.81 47812.49 2014-12-20 18:03:48.000 354 21183.00 53.43 42863.76 47812.45 2014-12-20 18:03:49.000 354 21182.99 53.47 42863.76 47812.47 2014-12-20 18:03:50.000 354 21183.01 53.49 42863.77 47812.46 2014-12-20 18:03:51.000 354 21183.04 53.50 42863.80 47812.46 2014-12-20 18:03:52.000 354 21183.06 53.54 42863.77 47812.45 2014-12-20 18:03:53.000 354 21183.05 53.56 42863.75 47812.47 2014-12-20 18:03:54.000 354 21183.07 53.57 42863.74 47812.46 2014-12-20 18:03:55.000 354 21183.06 53.57 42863.75 47812.46 2014-12-20 18:03:56.000 354 21183.11 53.59 42863.74 47812.49 2014-12-20 18:03:57.000 354 21183.09 53.58 42863.74 47812.46 2014-12-20 18:03:58.000 354 21183.10 53.57 42863.72 47812.45 2014-12-20 18:03:59.000 354 21183.11 53.58 42863.72 47812.47 2014-12-20 18:04:00.000 354 21183.11 53.60 42863.72 47812.47 2014-12-20 18:04:01.000 354 21183.13 53.63 42863.72 47812.47 2014-12-20 18:04:02.000 354 21183.15 53.64 42863.71 47812.47 2014-12-20 18:04:03.000 354 21183.15 53.68 42863.70 47812.49 2014-12-20 18:04:04.000 354 21183.14 53.67 42863.72 47812.46 2014-12-20 18:04:05.000 354 21183.13 53.73 42863.66 47812.46 2014-12-20 18:04:06.000 354 21183.08 53.80 42863.63 47812.40 2014-12-20 18:04:07.000 354 21183.06 53.84 42863.54 47812.38 2014-12-20 18:04:08.000 354 21183.05 53.86 42863.49 47812.33 2014-12-20 18:04:09.000 354 21183.06 53.84 42863.50 47812.27 2014-12-20 18:04:10.000 354 21183.04 53.87 42863.48 47812.25 2014-12-20 18:04:11.000 354 21183.01 53.88 42863.47 47812.22 2014-12-20 18:04:12.000 354 21183.02 53.85 42863.49 47812.19 2014-12-20 18:04:13.000 354 21183.02 53.83 42863.46 47812.20 2014-12-20 18:04:14.000 354 21183.00 53.80 42863.44 47812.21 2014-12-20 18:04:15.000 354 21183.00 53.82 42863.42 47812.19 2014-12-20 18:04:16.000 354 21183.00 53.86 42863.45 47812.20 2014-12-20 18:04:17.000 354 21183.01 53.87 42863.47 47812.20 2014-12-20 18:04:18.000 354 21183.05 53.90 42863.44 47812.20 2014-12-20 18:04:19.000 354 21183.08 53.90 42863.47 47812.23 2014-12-20 18:04:20.000 354 21183.11 53.91 42863.47 47812.24 2014-12-20 18:04:21.000 354 21183.12 53.97 42863.45 47812.25 2014-12-20 18:04:22.000 354 21183.15 53.99 42863.44 47812.27 2014-12-20 18:04:23.000 354 21183.20 54.01 42863.45 47812.26 2014-12-20 18:04:24.000 354 21183.22 53.99 42863.51 47812.31 2014-12-20 18:04:25.000 354 21183.26 53.96 42863.51 47812.35 2014-12-20 18:04:26.000 354 21183.30 53.94 42863.58 47812.39 2014-12-20 18:04:27.000 354 21183.32 53.91 42863.65 47812.43 2014-12-20 18:04:28.000 354 21183.37 53.89 42863.65 47812.48 2014-12-20 18:04:29.000 354 21183.39 53.90 42863.69 47812.56 2014-12-20 18:04:30.000 354 21183.43 53.96 42863.75 47812.59 2014-12-20 18:04:31.000 354 21183.46 53.98 42863.73 47812.62 2014-12-20 18:04:32.000 354 21183.45 53.99 42863.76 47812.64 2014-12-20 18:04:33.000 354 21183.46 53.98 42863.79 47812.66 2014-12-20 18:04:34.000 354 21183.50 53.97 42863.75 47812.67 2014-12-20 18:04:35.000 354 21183.54 53.98 42863.78 47812.72 2014-12-20 18:04:36.000 354 21183.59 53.95 42863.81 47812.74 2014-12-20 18:04:37.000 354 21183.57 53.98 42863.84 47812.74 2014-12-20 18:04:38.000 354 21183.56 53.99 42863.87 47812.78 2014-12-20 18:04:39.000 354 21183.56 54.00 42863.92 47812.82 2014-12-20 18:04:40.000 354 21183.58 54.00 42863.89 47812.84 2014-12-20 18:04:41.000 354 21183.59 54.02 42863.90 47812.85 2014-12-20 18:04:42.000 354 21183.59 54.01 42863.94 47812.83 2014-12-20 18:04:43.000 354 21183.57 54.03 42863.93 47812.85 2014-12-20 18:04:44.000 354 21183.55 54.01 42863.91 47812.83 2014-12-20 18:04:45.000 354 21183.55 53.98 42863.93 47812.83 2014-12-20 18:04:46.000 354 21183.53 53.96 42863.91 47812.82 2014-12-20 18:04:47.000 354 21183.52 53.93 42863.90 47812.83 2014-12-20 18:04:48.000 354 21183.51 53.89 42863.91 47812.83 2014-12-20 18:04:49.000 354 21183.57 53.89 42863.93 47812.84 2014-12-20 18:04:50.000 354 21183.61 53.91 42863.90 47812.86 2014-12-20 18:04:51.000 354 21183.61 53.92 42863.90 47812.88 2014-12-20 18:04:52.000 354 21183.63 53.90 42863.88 47812.84 2014-12-20 18:04:53.000 354 21183.65 53.88 42863.91 47812.89 2014-12-20 18:04:54.000 354 21183.71 53.87 42863.91 47812.88 2014-12-20 18:04:55.000 354 21183.69 53.86 42863.93 47812.88 2014-12-20 18:04:56.000 354 21183.69 53.85 42863.91 47812.91 2014-12-20 18:04:57.000 354 21183.69 53.81 42863.93 47812.91 2014-12-20 18:04:58.000 354 21183.70 53.78 42863.94 47812.93 2014-12-20 18:04:59.000 354 21183.70 53.77 42863.96 47812.95 2014-12-20 18:05:00.000 354 21183.68 53.80 42863.96 47812.95 2014-12-20 18:05:01.000 354 21183.68 53.79 42863.94 47812.93 2014-12-20 18:05:02.000 354 21183.70 53.83 42863.93 47812.93 2014-12-20 18:05:03.000 354 21183.73 53.81 42863.92 47812.90 2014-12-20 18:05:04.000 354 21183.71 53.82 42863.91 47812.87 2014-12-20 18:05:05.000 354 21183.72 53.84 42863.89 47812.87 2014-12-20 18:05:06.000 354 21183.72 53.83 42863.87 47812.84 2014-12-20 18:05:07.000 354 21183.75 53.79 42863.84 47812.85 2014-12-20 18:05:08.000 354 21183.75 53.78 42863.84 47812.87 2014-12-20 18:05:09.000 354 21183.77 53.78 42863.86 47812.88 2014-12-20 18:05:10.000 354 21183.76 53.79 42863.88 47812.89 2014-12-20 18:05:11.000 354 21183.73 53.81 42863.89 47812.89 2014-12-20 18:05:12.000 354 21183.74 53.87 42863.86 47812.89 2014-12-20 18:05:13.000 354 21183.73 53.89 42863.79 47812.84 2014-12-20 18:05:14.000 354 21183.71 53.89 42863.78 47812.83 2014-12-20 18:05:15.000 354 21183.73 53.87 42863.74 47812.80 2014-12-20 18:05:16.000 354 21183.75 53.85 42863.76 47812.79 2014-12-20 18:05:17.000 354 21183.79 53.86 42863.78 47812.82 2014-12-20 18:05:18.000 354 21183.78 53.86 42863.78 47812.82 2014-12-20 18:05:19.000 354 21183.79 53.86 42863.78 47812.83 2014-12-20 18:05:20.000 354 21183.81 53.89 42863.78 47812.81 2014-12-20 18:05:21.000 354 21183.81 53.85 42863.77 47812.81 2014-12-20 18:05:22.000 354 21183.79 53.82 42863.79 47812.81 2014-12-20 18:05:23.000 354 21183.76 53.82 42863.78 47812.81 2014-12-20 18:05:24.000 354 21183.78 53.83 42863.76 47812.80 2014-12-20 18:05:25.000 354 21183.78 53.85 42863.79 47812.81 2014-12-20 18:05:26.000 354 21183.77 53.83 42863.77 47812.80 2014-12-20 18:05:27.000 354 21183.81 53.78 42863.80 47812.80 2014-12-20 18:05:28.000 354 21183.85 53.72 42863.82 47812.84 2014-12-20 18:05:29.000 354 21183.86 53.68 42863.81 47812.86 2014-12-20 18:05:30.000 354 21183.85 53.65 42863.82 47812.90 2014-12-20 18:05:31.000 354 21183.86 53.63 42863.86 47812.92 2014-12-20 18:05:32.000 354 21183.91 53.60 42863.88 47812.96 2014-12-20 18:05:33.000 354 21183.92 53.58 42863.88 47812.97 2014-12-20 18:05:34.000 354 21183.92 53.57 42863.92 47812.97 2014-12-20 18:05:35.000 354 21183.92 53.58 42863.91 47812.98 2014-12-20 18:05:36.000 354 21183.93 53.58 42863.92 47812.99 2014-12-20 18:05:37.000 354 21183.94 53.57 42863.92 47813.00 2014-12-20 18:05:38.000 354 21183.96 53.56 42863.93 47812.99 2014-12-20 18:05:39.000 354 21183.97 53.58 42863.93 47813.02 2014-12-20 18:05:40.000 354 21183.94 53.60 42863.89 47813.00 2014-12-20 18:05:41.000 354 21183.93 53.58 42863.87 47813.02 2014-12-20 18:05:42.000 354 21183.91 53.59 42863.90 47812.98 2014-12-20 18:05:43.000 354 21183.90 53.65 42863.92 47813.00 2014-12-20 18:05:44.000 354 21183.90 53.71 42863.93 47812.98 2014-12-20 18:05:45.000 354 21183.91 53.74 42863.87 47812.99 2014-12-20 18:05:46.000 354 21183.95 53.76 42863.88 47813.00 2014-12-20 18:05:47.000 354 21183.93 53.77 42863.89 47812.96 2014-12-20 18:05:48.000 354 21183.93 53.76 42863.91 47812.97 2014-12-20 18:05:49.000 354 21183.95 53.74 42863.89 47812.98 2014-12-20 18:05:50.000 354 21184.00 53.71 42863.91 47812.99 2014-12-20 18:05:51.000 354 21184.01 53.70 42863.92 47813.00 2014-12-20 18:05:52.000 354 21184.01 53.69 42863.93 47813.03 2014-12-20 18:05:53.000 354 21184.00 53.69 42863.95 47813.02 2014-12-20 18:05:54.000 354 21184.01 53.65 42863.96 47813.03 2014-12-20 18:05:55.000 354 21184.01 53.65 42863.94 47813.04 2014-12-20 18:05:56.000 354 21184.01 53.62 42863.94 47813.05 2014-12-20 18:05:57.000 354 21184.03 53.59 42863.97 47813.06 2014-12-20 18:05:58.000 354 21184.05 53.59 42863.96 47813.09 2014-12-20 18:05:59.000 354 21184.04 53.54 42863.99 47813.06 2014-12-20 18:06:00.000 354 21184.07 53.51 42863.98 47813.11 2014-12-20 18:06:01.000 354 21184.08 53.48 42864.01 47813.15 2014-12-20 18:06:02.000 354 21184.11 53.46 42864.01 47813.16 2014-12-20 18:06:03.000 354 21184.12 53.45 42863.99 47813.16 2014-12-20 18:06:04.000 354 21184.11 53.46 42864.04 47813.21 2014-12-20 18:06:05.000 354 21184.12 53.44 42864.04 47813.19 2014-12-20 18:06:06.000 354 21184.09 53.47 42864.06 47813.19 2014-12-20 18:06:07.000 354 21184.10 53.47 42864.07 47813.19 2014-12-20 18:06:08.000 354 21184.11 53.47 42864.04 47813.17 2014-12-20 18:06:09.000 354 21184.10 53.46 42864.03 47813.18 2014-12-20 18:06:10.000 354 21184.09 53.44 42864.04 47813.16 2014-12-20 18:06:11.000 354 21184.09 53.42 42864.04 47813.16 2014-12-20 18:06:12.000 354 21184.06 53.41 42864.01 47813.15 2014-12-20 18:06:13.000 354 21184.03 53.38 42863.99 47813.12 2014-12-20 18:06:14.000 354 21184.04 53.37 42863.98 47813.13 2014-12-20 18:06:15.000 354 21184.04 53.33 42863.97 47813.10 2014-12-20 18:06:16.000 354 21184.01 53.32 42863.97 47813.11 2014-12-20 18:06:17.000 354 21184.00 53.32 42863.95 47813.09 2014-12-20 18:06:18.000 354 21184.01 53.32 42863.96 47813.10 2014-12-20 18:06:19.000 354 21184.03 53.33 42863.97 47813.09 2014-12-20 18:06:20.000 354 21184.04 53.35 42863.98 47813.10 2014-12-20 18:06:21.000 354 21184.06 53.33 42863.97 47813.10 2014-12-20 18:06:22.000 354 21184.06 53.34 42863.93 47813.09 2014-12-20 18:06:23.000 354 21184.03 53.35 42863.93 47813.11 2014-12-20 18:06:24.000 354 21184.03 53.33 42863.92 47813.05 2014-12-20 18:06:25.000 354 21184.02 53.29 42863.94 47813.07 2014-12-20 18:06:26.000 354 21184.03 53.25 42863.94 47813.09 2014-12-20 18:06:27.000 354 21184.07 53.22 42863.97 47813.10 2014-12-20 18:06:28.000 354 21184.06 53.21 42863.97 47813.09 2014-12-20 18:06:29.000 354 21184.10 53.17 42863.97 47813.13 2014-12-20 18:06:30.000 354 21184.13 53.13 42864.01 47813.14 2014-12-20 18:06:31.000 354 21184.11 53.10 42863.99 47813.17 2014-12-20 18:06:32.000 354 21184.14 53.04 42864.00 47813.19 2014-12-20 18:06:33.000 354 21184.11 53.00 42864.10 47813.23 2014-12-20 18:06:34.000 354 21184.08 52.99 42864.10 47813.22 2014-12-20 18:06:35.000 354 21184.03 53.03 42864.08 47813.23 2014-12-20 18:06:36.000 354 21184.02 53.07 42864.09 47813.24 2014-12-20 18:06:37.000 354 21184.01 53.08 42864.10 47813.24 2014-12-20 18:06:38.000 354 21183.97 53.08 42864.09 47813.19 2014-12-20 18:06:39.000 354 21183.98 53.09 42864.02 47813.19 2014-12-20 18:06:40.000 354 21183.96 53.11 42864.01 47813.14 2014-12-20 18:06:41.000 354 21183.93 53.12 42863.97 47813.13 2014-12-20 18:06:42.000 354 21183.93 53.09 42863.95 47813.08 2014-12-20 18:06:43.000 354 21183.95 53.07 42863.94 47813.06 2014-12-20 18:06:44.000 354 21183.96 53.08 42863.93 47813.03 2014-12-20 18:06:45.000 354 21183.94 53.04 42863.94 47813.02 2014-12-20 18:06:46.000 354 21183.90 53.03 42863.96 47813.04 2014-12-20 18:06:47.000 354 21183.93 53.00 42863.94 47813.04 2014-12-20 18:06:48.000 354 21183.95 53.00 42863.97 47813.03 2014-12-20 18:06:49.000 354 21183.95 52.96 42863.98 47813.03 2014-12-20 18:06:50.000 354 21183.97 52.93 42863.96 47813.05 2014-12-20 18:06:51.000 354 21183.97 52.92 42864.00 47813.09 2014-12-20 18:06:52.000 354 21183.98 52.91 42864.00 47813.10 2014-12-20 18:06:53.000 354 21184.01 52.91 42864.00 47813.13 2014-12-20 18:06:54.000 354 21184.03 52.91 42864.01 47813.13 2014-12-20 18:06:55.000 354 21184.02 52.95 42864.02 47813.13 2014-12-20 18:06:56.000 354 21184.00 52.96 42863.97 47813.12 2014-12-20 18:06:57.000 354 21184.04 52.94 42863.94 47813.13 2014-12-20 18:06:58.000 354 21184.02 52.93 42863.97 47813.15 2014-12-20 18:06:59.000 354 21183.98 53.00 42863.97 47813.12 2014-12-20 18:07:00.000 354 21183.95 53.07 42863.94 47813.08 2014-12-20 18:07:01.000 354 21183.94 53.09 42863.90 47813.05 2014-12-20 18:07:02.000 354 21183.92 53.10 42863.86 47812.97 2014-12-20 18:07:03.000 354 21183.90 53.16 42863.80 47812.95 2014-12-20 18:07:04.000 354 21183.87 53.20 42863.74 47812.90 2014-12-20 18:07:05.000 354 21183.88 53.22 42863.69 47812.83 2014-12-20 18:07:06.000 354 21183.89 53.24 42863.68 47812.80 2014-12-20 18:07:07.000 354 21183.87 53.25 42863.67 47812.79 2014-12-20 18:07:08.000 354 21183.88 53.23 42863.64 47812.75 2014-12-20 18:07:09.000 354 21183.87 53.21 42863.68 47812.75 2014-12-20 18:07:10.000 354 21183.89 53.18 42863.69 47812.75 2014-12-20 18:07:11.000 354 21183.91 53.18 42863.70 47812.79 2014-12-20 18:07:12.000 354 21183.95 53.23 42863.69 47812.79 2014-12-20 18:07:13.000 354 21183.93 53.25 42863.69 47812.82 2014-12-20 18:07:14.000 354 21183.95 53.26 42863.71 47812.83 2014-12-20 18:07:15.000 354 21183.98 53.26 42863.73 47812.82 2014-12-20 18:07:16.000 354 21183.99 53.24 42863.74 47812.85 2014-12-20 18:07:17.000 354 21183.99 53.22 42863.77 47812.85 2014-12-20 18:07:18.000 354 21183.98 53.20 42863.76 47812.86 2014-12-20 18:07:19.000 354 21183.97 53.22 42863.76 47812.91 2014-12-20 18:07:20.000 354 21183.94 53.28 42863.78 47812.88 2014-12-20 18:07:21.000 354 21183.90 53.29 42863.79 47812.89 2014-12-20 18:07:22.000 354 21183.89 53.32 42863.75 47812.85 2014-12-20 18:07:23.000 354 21183.87 53.33 42863.79 47812.85 2014-12-20 18:07:24.000 354 21183.89 53.33 42863.76 47812.83 2014-12-20 18:07:25.000 354 21183.92 53.31 42863.72 47812.82 2014-12-20 18:07:26.000 354 21183.91 53.28 42863.74 47812.84 2014-12-20 18:07:27.000 354 21183.91 53.31 42863.73 47812.83 2014-12-20 18:07:28.000 354 21183.88 53.36 42863.73 47812.82 2014-12-20 18:07:29.000 354 21183.85 53.38 42863.73 47812.83 2014-12-20 18:07:30.000 354 21183.87 53.40 42863.73 47812.81 2014-12-20 18:07:31.000 354 21183.85 53.39 42863.71 47812.78 2014-12-20 18:07:32.000 354 21183.86 53.38 42863.74 47812.82 2014-12-20 18:07:33.000 354 21183.85 53.42 42863.73 47812.78 2014-12-20 18:07:34.000 354 21183.83 53.44 42863.71 47812.82 2014-12-20 18:07:35.000 354 21183.84 53.44 42863.76 47812.80 2014-12-20 18:07:36.000 354 21183.85 53.46 42863.72 47812.79 2014-12-20 18:07:37.000 354 21183.83 53.47 42863.73 47812.80 2014-12-20 18:07:38.000 354 21183.83 53.50 42863.75 47812.77 2014-12-20 18:07:39.000 354 21183.83 53.48 42863.77 47812.80 2014-12-20 18:07:40.000 354 21183.82 53.50 42863.77 47812.81 2014-12-20 18:07:41.000 354 21183.84 53.50 42863.77 47812.80 2014-12-20 18:07:42.000 354 21183.83 53.51 42863.75 47812.80 2014-12-20 18:07:43.000 354 21183.83 53.53 42863.77 47812.83 2014-12-20 18:07:44.000 354 21183.86 53.56 42863.78 47812.81 2014-12-20 18:07:45.000 354 21183.84 53.57 42863.76 47812.81 2014-12-20 18:07:46.000 354 21183.82 53.61 42863.75 47812.83 2014-12-20 18:07:47.000 354 21183.81 53.68 42863.72 47812.78 2014-12-20 18:07:48.000 354 21183.77 53.73 42863.67 47812.76 2014-12-20 18:07:49.000 354 21183.74 53.76 42863.61 47812.71 2014-12-20 18:07:50.000 354 21183.73 53.75 42863.61 47812.67 2014-12-20 18:07:51.000 354 21183.73 53.75 42863.62 47812.65 2014-12-20 18:07:52.000 354 21183.74 53.76 42863.64 47812.64 2014-12-20 18:07:53.000 354 21183.72 53.77 42863.61 47812.63 2014-12-20 18:07:54.000 354 21183.71 53.76 42863.61 47812.65 2014-12-20 18:07:55.000 354 21183.74 53.77 42863.56 47812.62 2014-12-20 18:07:56.000 354 21183.73 53.75 42863.55 47812.62 2014-12-20 18:07:57.000 354 21183.73 53.77 42863.59 47812.63 2014-12-20 18:07:58.000 354 21183.72 53.77 42863.60 47812.63 2014-12-20 18:07:59.000 354 21183.75 53.75 42863.63 47812.64 2014-12-20 18:08:00.000 354 21183.80 53.73 42863.63 47812.65 2014-12-20 18:08:01.000 354 21183.82 53.75 42863.63 47812.65 2014-12-20 18:08:02.000 354 21183.82 53.76 42863.65 47812.69 2014-12-20 18:08:03.000 354 21183.83 53.79 42863.61 47812.70 2014-12-20 18:08:04.000 354 21183.79 53.82 42863.63 47812.66 2014-12-20 18:08:05.000 354 21183.76 53.86 42863.58 47812.63 2014-12-20 18:08:06.000 354 21183.76 53.90 42863.55 47812.63 2014-12-20 18:08:07.000 354 21183.72 53.95 42863.53 47812.59 2014-12-20 18:08:08.000 354 21183.71 54.02 42863.48 47812.56 2014-12-20 18:08:09.000 354 21183.68 54.05 42863.46 47812.53 2014-12-20 18:08:10.000 354 21183.65 54.12 42863.41 47812.47 2014-12-20 18:08:11.000 354 21183.61 54.14 42863.34 47812.42 2014-12-20 18:08:12.000 354 21183.63 54.16 42863.35 47812.38 2014-12-20 18:08:13.000 354 21183.64 54.16 42863.34 47812.36 2014-12-20 18:08:14.000 354 21183.64 54.13 42863.30 47812.33 2014-12-20 18:08:15.000 354 21183.63 54.11 42863.31 47812.33 2014-12-20 18:08:16.000 354 21183.63 54.10 42863.32 47812.33 2014-12-20 18:08:17.000 354 21183.65 54.08 42863.31 47812.31 2014-12-20 18:08:18.000 354 21183.68 54.06 42863.28 47812.31 2014-12-20 18:08:19.000 354 21183.70 54.03 42863.27 47812.32 2014-12-20 18:08:20.000 354 21183.70 53.98 42863.28 47812.36 2014-12-20 18:08:21.000 354 21183.70 53.95 42863.33 47812.34 2014-12-20 18:08:22.000 354 21183.71 53.93 42863.35 47812.37 2014-12-20 18:08:23.000 354 21183.78 53.89 42863.34 47812.37 2014-12-20 18:08:24.000 354 21183.82 53.82 42863.41 47812.42 2014-12-20 18:08:25.000 354 21183.85 53.80 42863.44 47812.47 2014-12-20 18:08:26.000 354 21183.84 53.77 42863.52 47812.52 2014-12-20 18:08:27.000 354 21183.89 53.71 42863.59 47812.59 2014-12-20 18:08:28.000 354 21183.94 53.63 42863.64 47812.63 2014-12-20 18:08:29.000 354 21184.02 53.55 42863.71 47812.76 2014-12-20 18:08:30.000 354 21184.05 53.53 42863.76 47812.82 2014-12-20 18:08:31.000 354 21184.08 53.48 42863.86 47812.93 2014-12-20 18:08:32.000 354 21184.10 53.41 42863.91 47812.98 2014-12-20 18:08:33.000 354 21184.10 53.39 42863.96 47813.08 2014-12-20 18:08:34.000 354 21184.11 53.36 42864.01 47813.10 2014-12-20 18:08:35.000 354 21184.11 53.33 42864.05 47813.15 2014-12-20 18:08:36.000 354 21184.15 53.32 42864.06 47813.20 2014-12-20 18:08:37.000 354 21184.16 53.30 42864.09 47813.25 2014-12-20 18:08:38.000 354 21184.18 53.28 42864.11 47813.27 2014-12-20 18:08:39.000 354 21184.16 53.28 42864.13 47813.28 2014-12-20 18:08:40.000 354 21184.19 53.30 42864.12 47813.30 2014-12-20 18:08:41.000 354 21184.20 53.29 42864.16 47813.31 2014-12-20 18:08:42.000 354 21184.18 53.31 42864.12 47813.31 2014-12-20 18:08:43.000 354 21184.18 53.32 42864.11 47813.32 2014-12-20 18:08:44.000 354 21184.20 53.31 42864.12 47813.28 2014-12-20 18:08:45.000 354 21184.17 53.29 42864.12 47813.32 2014-12-20 18:08:46.000 354 21184.18 53.26 42864.11 47813.30 2014-12-20 18:08:47.000 354 21184.18 53.24 42864.15 47813.31 2014-12-20 18:08:48.000 354 21184.19 53.23 42864.12 47813.32 2014-12-20 18:08:49.000 354 21184.18 53.22 42864.18 47813.36 2014-12-20 18:08:50.000 354 21184.20 53.23 42864.21 47813.39 2014-12-20 18:08:51.000 354 21184.22 53.24 42864.20 47813.37 2014-12-20 18:08:52.000 354 21184.24 53.24 42864.22 47813.41 2014-12-20 18:08:53.000 354 21184.23 53.23 42864.23 47813.39 2014-12-20 18:08:54.000 354 21184.22 53.22 42864.23 47813.41 2014-12-20 18:08:55.000 354 21184.20 53.23 42864.20 47813.38 2014-12-20 18:08:56.000 354 21184.21 53.23 42864.22 47813.39 2014-12-20 18:08:57.000 354 21184.20 53.26 42864.21 47813.38 2014-12-20 18:08:58.000 354 21184.19 53.28 42864.18 47813.35 2014-12-20 18:08:59.000 354 21184.19 53.27 42864.13 47813.31 2014-12-20 18:09:00.000 354 21184.18 53.30 42864.13 47813.32 2014-12-20 18:09:01.000 354 21184.17 53.31 42864.11 47813.30 2014-12-20 18:09:02.000 354 21184.16 53.31 42864.09 47813.28 2014-12-20 18:09:03.000 354 21184.16 53.32 42864.06 47813.25 2014-12-20 18:09:04.000 354 21184.13 53.34 42864.05 47813.23 2014-12-20 18:09:05.000 354 21184.13 53.34 42864.03 47813.20 2014-12-20 18:09:06.000 354 21184.12 53.33 42864.01 47813.19 2014-12-20 18:09:07.000 354 21184.12 53.32 42864.01 47813.17 2014-12-20 18:09:08.000 354 21184.14 53.31 42863.99 47813.17 2014-12-20 18:09:09.000 354 21184.11 53.28 42864.00 47813.16 2014-12-20 18:09:10.000 354 21184.12 53.24 42863.99 47813.18 2014-12-20 18:09:11.000 354 21184.12 53.23 42864.03 47813.17 2014-12-20 18:09:12.000 354 21184.13 53.20 42864.01 47813.16 2014-12-20 18:09:13.000 354 21184.14 53.17 42863.98 47813.18 2014-12-20 18:09:14.000 354 21184.14 53.16 42864.00 47813.15 2014-12-20 18:09:15.000 354 21184.17 53.17 42864.00 47813.18 2014-12-20 18:09:16.000 354 21184.18 53.16 42864.00 47813.20 2014-12-20 18:09:17.000 354 21184.20 53.15 42864.01 47813.21 2014-12-20 18:09:18.000 354 21184.19 53.15 42864.01 47813.20 2014-12-20 18:09:19.000 354 21184.20 53.13 42864.04 47813.22 2014-12-20 18:09:20.000 354 21184.21 53.11 42864.01 47813.21 2014-12-20 18:09:21.000 354 21184.18 53.09 42864.03 47813.21 2014-12-20 18:09:22.000 354 21184.17 53.08 42864.05 47813.20 2014-12-20 18:09:23.000 354 21184.15 53.10 42864.04 47813.18 2014-12-20 18:09:24.000 354 21184.15 53.08 42863.99 47813.20 2014-12-20 18:09:25.000 354 21184.13 53.05 42864.01 47813.18 2014-12-20 18:09:26.000 354 21184.14 53.06 42864.00 47813.17 2014-12-20 18:09:27.000 354 21184.13 53.05 42863.98 47813.19 2014-12-20 18:09:28.000 354 21184.13 53.04 42864.01 47813.16 2014-12-20 18:09:29.000 354 21184.13 53.01 42863.98 47813.17 2014-12-20 18:09:30.000 354 21184.11 53.01 42863.94 47813.16 2014-12-20 18:09:31.000 354 21184.11 53.04 42863.94 47813.18 2014-12-20 18:09:32.000 354 21184.10 53.03 42863.96 47813.12 2014-12-20 18:09:33.000 354 21184.09 53.02 42863.95 47813.15 2014-12-20 18:09:34.000 354 21184.12 53.01 42863.95 47813.12 2014-12-20 18:09:35.000 354 21184.14 53.00 42863.94 47813.11 2014-12-20 18:09:36.000 354 21184.14 52.98 42863.94 47813.09 2014-12-20 18:09:37.000 354 21184.10 52.99 42863.92 47813.10 2014-12-20 18:09:38.000 354 21184.07 52.99 42863.88 47813.09 2014-12-20 18:09:39.000 354 21184.09 52.99 42863.86 47813.05 2014-12-20 18:09:40.000 354 21184.09 53.05 42863.85 47813.02 2014-12-20 18:09:41.000 354 21184.09 53.08 42863.81 47813.01 2014-12-20 18:09:42.000 354 21184.11 53.07 42863.77 47812.98 2014-12-20 18:09:43.000 354 21184.11 53.05 42863.77 47812.96 2014-12-20 18:09:44.000 354 21184.11 53.03 42863.78 47812.98 2014-12-20 18:09:45.000 354 21184.14 53.04 42863.75 47812.94 2014-12-20 18:09:46.000 354 21184.16 53.03 42863.80 47812.97 2014-12-20 18:09:47.000 354 21184.14 53.03 42863.79 47812.99 2014-12-20 18:09:48.000 354 21184.14 53.02 42863.78 47812.98 2014-12-20 18:09:49.000 354 21184.14 53.02 42863.76 47812.97 2014-12-20 18:09:50.000 354 21184.14 53.03 42863.79 47812.99 2014-12-20 18:09:51.000 354 21184.11 53.03 42863.78 47813.01 2014-12-20 18:09:52.000 354 21184.06 53.09 42863.77 47813.00 2014-12-20 18:09:53.000 354 21184.02 53.16 42863.77 47812.95 2014-12-20 18:09:54.000 354 21183.99 53.23 42863.70 47812.91 2014-12-20 18:09:55.000 354 21184.00 53.24 42863.68 47812.86 2014-12-20 18:09:56.000 354 21184.02 53.21 42863.66 47812.81 2014-12-20 18:09:57.000 354 21184.08 53.12 42863.65 47812.83 2014-12-20 18:09:58.000 354 21184.08 53.09 42863.68 47812.84 2014-12-20 18:09:59.000 354 21184.09 53.07 42863.69 47812.86 2014-12-20 18:10:00.000 354 21184.13 53.03 42863.68 47812.90 2014-12-20 18:10:01.000 354 21184.11 53.02 42863.71 47812.91 2014-12-20 18:10:02.000 354 21184.13 53.05 42863.65 47812.90 2014-12-20 18:10:03.000 354 21184.12 53.04 42863.65 47812.91 2014-12-20 18:10:04.000 354 21184.15 53.02 42863.69 47812.91 2014-12-20 18:10:05.000 354 21184.12 52.99 42863.69 47812.91 2014-12-20 18:10:06.000 354 21184.16 52.98 42863.71 47812.93 2014-12-20 18:10:07.000 354 21184.13 52.95 42863.75 47812.91 2014-12-20 18:10:08.000 354 21184.14 52.94 42863.73 47812.95 2014-12-20 18:10:09.000 354 21184.16 52.93 42863.77 47812.96 2014-12-20 18:10:10.000 354 21184.18 52.91 42863.78 47812.95 2014-12-20 18:10:11.000 354 21184.21 52.92 42863.79 47812.99 2014-12-20 18:10:12.000 354 21184.23 52.88 42863.80 47813.01 2014-12-20 18:10:13.000 354 21184.21 52.85 42863.81 47813.06 2014-12-20 18:10:14.000 354 21184.20 52.80 42863.85 47813.04 2014-12-20 18:10:15.000 354 21184.22 52.81 42863.88 47813.09 2014-12-20 18:10:16.000 354 21184.19 52.81 42863.88 47813.11 2014-12-20 18:10:17.000 354 21184.15 52.86 42863.87 47813.10 2014-12-20 18:10:18.000 354 21184.08 52.92 42863.83 47813.07 2014-12-20 18:10:19.000 354 21184.07 52.94 42863.81 47813.02 2014-12-20 18:10:20.000 354 21184.06 52.92 42863.79 47812.97 2014-12-20 18:10:21.000 354 21184.06 52.89 42863.76 47812.96 2014-12-20 18:10:22.000 354 21184.03 52.88 42863.76 47812.91 2014-12-20 18:10:23.000 354 21184.04 52.84 42863.76 47812.92 2014-12-20 18:10:24.000 354 21184.04 52.83 42863.75 47812.90 2014-12-20 18:10:25.000 354 21184.05 52.85 42863.74 47812.91 2014-12-20 18:10:26.000 354 21184.03 52.88 42863.72 47812.89 2014-12-20 18:10:27.000 354 21184.04 52.88 42863.75 47812.89 2014-12-20 18:10:28.000 354 21184.07 52.87 42863.74 47812.90 2014-12-20 18:10:29.000 354 21184.05 52.88 42863.71 47812.88 2014-12-20 18:10:30.000 354 21184.05 52.92 42863.75 47812.87 2014-12-20 18:10:31.000 354 21184.03 52.95 42863.73 47812.90 2014-12-20 18:10:32.000 354 21184.06 52.96 42863.71 47812.85 2014-12-20 18:10:33.000 354 21184.07 52.95 42863.71 47812.85 2014-12-20 18:10:34.000 354 21184.04 52.98 42863.70 47812.84 2014-12-20 18:10:35.000 354 21184.02 52.95 42863.66 47812.82 2014-12-20 18:10:36.000 354 21184.01 52.97 42863.67 47812.81 2014-12-20 18:10:37.000 354 21184.02 52.97 42863.66 47812.78 2014-12-20 18:10:38.000 354 21183.98 52.97 42863.65 47812.79 2014-12-20 18:10:39.000 354 21183.96 52.98 42863.66 47812.79 2014-12-20 18:10:40.000 354 21183.97 52.99 42863.66 47812.76 2014-12-20 18:10:41.000 354 21183.97 52.97 42863.65 47812.78 2014-12-20 18:10:42.000 354 21183.97 52.96 42863.62 47812.77 2014-12-20 18:10:43.000 354 21183.99 52.94 42863.65 47812.78 2014-12-20 18:10:44.000 354 21183.99 52.93 42863.64 47812.81 2014-12-20 18:10:45.000 354 21183.98 52.97 42863.64 47812.79 2014-12-20 18:10:46.000 354 21183.99 53.03 42863.65 47812.80 2014-12-20 18:10:47.000 354 21183.94 53.09 42863.59 47812.76 2014-12-20 18:10:48.000 354 21183.95 53.14 42863.52 47812.71 2014-12-20 18:10:49.000 354 21183.99 53.15 42863.49 47812.66 2014-12-20 18:10:50.000 354 21183.99 53.15 42863.47 47812.62 2014-12-20 18:10:51.000 354 21184.01 53.15 42863.45 47812.60 2014-12-20 18:10:52.000 354 21184.01 53.15 42863.44 47812.59 2014-12-20 18:10:53.000 354 21184.01 53.14 42863.39 47812.58 2014-12-20 18:10:54.000 354 21184.07 53.07 42863.42 47812.59 2014-12-20 18:10:55.000 354 21184.09 53.04 42863.47 47812.63 2014-12-20 18:10:56.000 354 21184.12 53.05 42863.46 47812.66 2014-12-20 18:10:57.000 354 21184.10 53.05 42863.49 47812.67 2014-12-20 18:10:58.000 354 21184.10 53.02 42863.51 47812.69 2014-12-20 18:10:59.000 354 21184.08 52.99 42863.54 47812.71 2014-12-20 18:11:00.000 354 21184.06 53.01 42863.55 47812.72 2014-12-20 18:11:01.000 354 21184.03 53.04 42863.53 47812.69 2014-12-20 18:11:02.000 354 21184.01 53.07 42863.52 47812.69 2014-12-20 18:11:03.000 354 21184.01 53.07 42863.51 47812.70 2014-12-20 18:11:04.000 354 21183.99 53.08 42863.51 47812.68 2014-12-20 18:11:05.000 354 21183.98 53.14 42863.51 47812.70 2014-12-20 18:11:06.000 354 21183.94 53.18 42863.50 47812.65 2014-12-20 18:11:07.000 354 21183.95 53.22 42863.46 47812.62 2014-12-20 18:11:08.000 354 21183.97 53.19 42863.45 47812.62 2014-12-20 18:11:09.000 354 21183.98 53.21 42863.46 47812.61 2014-12-20 18:11:10.000 354 21184.02 53.23 42863.47 47812.63 2014-12-20 18:11:11.000 354 21184.08 53.21 42863.46 47812.64 2014-12-20 18:11:12.000 354 21184.09 53.23 42863.49 47812.66 2014-12-20 18:11:13.000 354 21184.10 53.30 42863.45 47812.68 2014-12-20 18:11:14.000 354 21184.13 53.34 42863.40 47812.66 2014-12-20 18:11:15.000 354 21184.12 53.37 42863.38 47812.64 2014-12-20 18:11:16.000 354 21184.12 53.37 42863.37 47812.62 2014-12-20 18:11:17.000 354 21184.13 53.36 42863.38 47812.62 2014-12-20 18:11:18.000 354 21184.12 53.35 42863.39 47812.62 2014-12-20 18:11:19.000 354 21184.11 53.38 42863.37 47812.61 2014-12-20 18:11:20.000 354 21184.12 53.38 42863.34 47812.60 2014-12-20 18:11:21.000 354 21184.13 53.41 42863.34 47812.60 2014-12-20 18:11:22.000 354 21184.11 53.40 42863.35 47812.61 2014-12-20 18:11:23.000 354 21184.12 53.39 42863.33 47812.62 2014-12-20 18:11:24.000 354 21184.15 53.37 42863.35 47812.64 2014-12-20 18:11:25.000 354 21184.18 53.37 42863.41 47812.63 2014-12-20 18:11:26.000 354 21184.18 53.38 42863.38 47812.65 2014-12-20 18:11:27.000 354 21184.17 53.38 42863.39 47812.65 2014-12-20 18:11:28.000 354 21184.22 53.37 42863.39 47812.67 2014-12-20 18:11:29.000 354 21184.21 53.35 42863.37 47812.65 2014-12-20 18:11:30.000 354 21184.19 53.33 42863.38 47812.66 2014-12-20 18:11:31.000 354 21184.17 53.35 42863.38 47812.68 2014-12-20 18:11:32.000 354 21184.17 53.37 42863.45 47812.68 2014-12-20 18:11:33.000 354 21184.14 53.40 42863.43 47812.66 2014-12-20 18:11:34.000 354 21184.11 53.42 42863.41 47812.64 2014-12-20 18:11:35.000 354 21184.12 53.42 42863.37 47812.63 2014-12-20 18:11:36.000 354 21184.12 53.42 42863.34 47812.62 2014-12-20 18:11:37.000 354 21184.09 53.44 42863.36 47812.61 2014-12-20 18:11:38.000 354 21184.08 53.44 42863.35 47812.59 2014-12-20 18:11:39.000 354 21184.07 53.49 42863.35 47812.58 2014-12-20 18:11:40.000 354 21184.00 53.61 42863.32 47812.57 2014-12-20 18:11:41.000 354 21183.95 53.74 42863.22 47812.48 2014-12-20 18:11:42.000 354 21183.91 53.79 42863.14 47812.36 2014-12-20 18:11:43.000 354 21183.89 53.77 42863.07 47812.29 2014-12-20 18:11:44.000 354 21183.88 53.73 42863.04 47812.24 2014-12-20 18:11:45.000 354 21183.92 53.70 42863.04 47812.20 2014-12-20 18:11:46.000 354 21184.00 53.62 42863.05 47812.25 2014-12-20 18:11:47.000 354 21184.01 53.59 42863.10 47812.26 2014-12-20 18:11:48.000 354 21183.98 53.66 42863.10 47812.30 2014-12-20 18:11:49.000 354 21184.01 53.69 42863.09 47812.31 2014-12-20 18:11:50.000 354 21184.06 53.65 42863.11 47812.31 2014-12-20 18:11:51.000 354 21184.08 53.57 42863.13 47812.33 2014-12-20 18:11:52.000 354 21184.11 53.49 42863.18 47812.39 2014-12-20 18:11:53.000 354 21184.16 53.43 42863.25 47812.44 2014-12-20 18:11:54.000 354 21184.21 53.39 42863.31 47812.52 2014-12-20 18:11:55.000 354 21184.26 53.35 42863.34 47812.59 2014-12-20 18:11:56.000 354 21184.31 53.31 42863.38 47812.65 2014-12-20 18:11:57.000 354 21184.35 53.26 42863.45 47812.71 2014-12-20 18:11:58.000 354 21184.37 53.22 42863.53 47812.80 2014-12-20 18:11:59.000 354 21184.40 53.20 42863.55 47812.87 2014-12-20 18:12:00.000 354 21184.44 53.21 42863.61 47812.93 2014-12-20 18:12:01.000 354 21184.44 53.21 42863.67 47812.96 2014-12-20 18:12:02.000 354 21184.43 53.20 42863.66 47813.00 2014-12-20 18:12:03.000 354 21184.44 53.20 42863.68 47813.01 2014-12-20 18:12:04.000 354 21184.42 53.18 42863.70 47813.02 2014-12-20 18:12:05.000 354 21184.42 53.16 42863.74 47813.03 2014-12-20 18:12:06.000 354 21184.38 53.13 42863.76 47813.06 2014-12-20 18:12:07.000 354 21184.38 53.15 42863.77 47813.06 2014-12-20 18:12:08.000 354 21184.35 53.15 42863.83 47813.07 2014-12-20 18:12:09.000 354 21184.33 53.17 42863.81 47813.11 2014-12-20 18:12:10.000 354 21184.35 53.19 42863.78 47813.08 2014-12-20 18:12:11.000 354 21184.33 53.23 42863.81 47813.11 2014-12-20 18:12:12.000 354 21184.33 53.27 42863.80 47813.08 2014-12-20 18:12:13.000 354 21184.31 53.30 42863.76 47813.08 2014-12-20 18:12:14.000 354 21184.33 53.36 42863.77 47813.05 2014-12-20 18:12:15.000 354 21184.35 53.40 42863.75 47813.04 2014-12-20 18:12:16.000 354 21184.31 53.41 42863.73 47813.02 2014-12-20 18:12:17.000 354 21184.34 53.42 42863.71 47813.03 2014-12-20 18:12:18.000 354 21184.33 53.43 42863.70 47813.01 2014-12-20 18:12:19.000 354 21184.32 53.45 42863.68 47812.99 2014-12-20 18:12:20.000 354 21184.27 53.48 42863.65 47812.96 2014-12-20 18:12:21.000 354 21184.23 53.54 42863.62 47812.98 2014-12-20 18:12:22.000 354 21184.23 53.58 42863.60 47812.92 2014-12-20 18:12:23.000 354 21184.23 53.61 42863.56 47812.87 2014-12-20 18:12:24.000 354 21184.24 53.60 42863.54 47812.86 2014-12-20 18:12:25.000 354 21184.25 53.56 42863.54 47812.82 2014-12-20 18:12:26.000 354 21184.29 53.46 42863.56 47812.83 2014-12-20 18:12:27.000 354 21184.32 53.39 42863.62 47812.89 2014-12-20 18:12:28.000 354 21184.36 53.34 42863.65 47812.91 2014-12-20 18:12:29.000 354 21184.36 53.34 42863.68 47812.97 2014-12-20 18:12:30.000 354 21184.42 53.35 42863.70 47813.00 2014-12-20 18:12:31.000 354 21184.39 53.36 42863.72 47813.04 2014-12-20 18:12:32.000 354 21184.39 53.35 42863.74 47813.05 2014-12-20 18:12:33.000 354 21184.42 53.36 42863.74 47813.06 2014-12-20 18:12:34.000 354 21184.44 53.35 42863.76 47813.09 2014-12-20 18:12:35.000 354 21184.49 53.35 42863.76 47813.11 2014-12-20 18:12:36.000 354 21184.50 53.33 42863.76 47813.13 2014-12-20 18:12:37.000 354 21184.47 53.36 42863.76 47813.12 2014-12-20 18:12:38.000 354 21184.45 53.40 42863.77 47813.14 2014-12-20 18:12:39.000 354 21184.44 53.41 42863.79 47813.14 2014-12-20 18:12:40.000 354 21184.46 53.42 42863.79 47813.14 2014-12-20 18:12:41.000 354 21184.49 53.42 42863.80 47813.15 2014-12-20 18:12:42.000 354 21184.52 53.44 42863.79 47813.14 2014-12-20 18:12:43.000 354 21184.50 53.41 42863.77 47813.15 2014-12-20 18:12:44.000 354 21184.49 53.43 42863.79 47813.13 2014-12-20 18:12:45.000 354 21184.47 53.45 42863.78 47813.12 2014-12-20 18:12:46.000 354 21184.44 53.43 42863.75 47813.16 2014-12-20 18:12:47.000 354 21184.42 53.44 42863.78 47813.12 2014-12-20 18:12:48.000 354 21184.41 53.40 42863.79 47813.13 2014-12-20 18:12:49.000 354 21184.38 53.38 42863.74 47813.10 2014-12-20 18:12:50.000 354 21184.38 53.37 42863.76 47813.10 2014-12-20 18:12:51.000 354 21184.36 53.34 42863.77 47813.08 2014-12-20 18:12:52.000 354 21184.35 53.31 42863.76 47813.07 2014-12-20 18:12:53.000 354 21184.33 53.29 42863.73 47813.06 2014-12-20 18:12:54.000 354 21184.30 53.29 42863.74 47813.04 2014-12-20 18:12:55.000 354 21184.29 53.26 42863.78 47813.07 2014-12-20 18:12:56.000 354 21184.27 53.25 42863.80 47813.06 2014-12-20 18:12:57.000 354 21184.29 53.25 42863.80 47813.09 2014-12-20 18:12:58.000 354 21184.33 53.29 42863.84 47813.09 2014-12-20 18:12:59.000 354 21184.34 53.29 42863.82 47813.11 2014-12-20 18:13:00.000 354 21184.34 53.30 42863.86 47813.12 2014-12-20 18:13:01.000 354 21184.36 53.30 42863.85 47813.12 2014-12-20 18:13:02.000 354 21184.43 53.30 42863.86 47813.15 2014-12-20 18:13:03.000 354 21184.42 53.28 42863.81 47813.16 2014-12-20 18:13:04.000 354 21184.42 53.30 42863.81 47813.16 2014-12-20 18:13:05.000 354 21184.44 53.31 42863.81 47813.17 2014-12-20 18:13:06.000 354 21184.42 53.31 42863.84 47813.16 2014-12-20 18:13:07.000 354 21184.42 53.29 42863.85 47813.17 2014-12-20 18:13:08.000 354 21184.40 53.28 42863.86 47813.18 2014-12-20 18:13:09.000 354 21184.38 53.33 42863.87 47813.16 2014-12-20 18:13:10.000 354 21184.33 53.40 42863.83 47813.15 2014-12-20 18:13:11.000 354 21184.31 53.46 42863.78 47813.12 2014-12-20 18:13:12.000 354 21184.35 53.47 42863.80 47813.08 2014-12-20 18:13:13.000 354 21184.34 53.48 42863.77 47813.06 2014-12-20 18:13:14.000 354 21184.36 53.48 42863.72 47813.04 2014-12-20 18:13:15.000 354 21184.37 53.50 42863.75 47813.02 2014-12-20 18:13:16.000 354 21184.38 53.51 42863.73 47813.03 2014-12-20 18:13:17.000 354 21184.37 53.51 42863.72 47813.02 2014-12-20 18:13:18.000 354 21184.37 53.52 42863.71 47813.03 2014-12-20 18:13:19.000 354 21184.36 53.53 42863.70 47813.02 2014-12-20 18:13:20.000 354 21184.35 53.56 42863.71 47812.99 2014-12-20 18:13:21.000 354 21184.34 53.60 42863.69 47812.99 2014-12-20 18:13:22.000 354 21184.37 53.62 42863.69 47812.99 2014-12-20 18:13:23.000 354 21184.40 53.62 42863.65 47812.98 2014-12-20 18:13:24.000 354 21184.42 53.62 42863.63 47812.98 2014-12-20 18:13:25.000 354 21184.39 53.60 42863.61 47812.97 2014-12-20 18:13:26.000 354 21184.40 53.58 42863.65 47812.95 2014-12-20 18:13:27.000 354 21184.38 53.57 42863.66 47812.99 2014-12-20 18:13:28.000 354 21184.38 53.57 42863.66 47812.97 2014-12-20 18:13:29.000 354 21184.39 53.60 42863.67 47812.98 2014-12-20 18:13:30.000 354 21184.37 53.62 42863.67 47812.98 2014-12-20 18:13:31.000 354 21184.39 53.61 42863.67 47813.00 2014-12-20 18:13:32.000 354 21184.38 53.60 42863.67 47812.98 2014-12-20 18:13:33.000 354 21184.40 53.61 42863.68 47813.01 2014-12-20 18:13:34.000 354 21184.43 53.64 42863.66 47812.98 2014-12-20 18:13:35.000 354 21184.42 53.63 42863.68 47812.99 2014-12-20 18:13:36.000 354 21184.42 53.59 42863.67 47812.98 2014-12-20 18:13:37.000 354 21184.37 53.56 42863.66 47812.99 2014-12-20 18:13:38.000 354 21184.31 53.51 42863.67 47812.96 2014-12-20 18:13:39.000 354 21184.32 53.47 42863.70 47812.98 2014-12-20 18:13:40.000 354 21184.29 53.46 42863.72 47813.00 2014-12-20 18:13:41.000 354 21184.23 53.44 42863.76 47812.98 2014-12-20 18:13:42.000 354 21184.21 53.48 42863.76 47813.00 2014-12-20 18:13:43.000 354 21184.19 53.56 42863.71 47812.98 2014-12-20 18:13:44.000 354 21184.17 53.61 42863.69 47812.94 2014-12-20 18:13:45.000 354 21184.16 53.63 42863.63 47812.90 2014-12-20 18:13:46.000 354 21184.13 53.67 42863.60 47812.86 2014-12-20 18:13:47.000 354 21184.14 53.71 42863.57 47812.81 2014-12-20 18:13:48.000 354 21184.15 53.74 42863.50 47812.75 2014-12-20 18:13:49.000 354 21184.11 53.76 42863.50 47812.73 2014-12-20 18:13:50.000 354 21184.12 53.74 42863.45 47812.71 2014-12-20 18:13:51.000 354 21184.11 53.77 42863.42 47812.67 2014-12-20 18:13:52.000 354 21184.12 53.80 42863.37 47812.63 2014-12-20 18:13:53.000 354 21184.12 53.79 42863.36 47812.61 2014-12-20 18:13:54.000 354 21184.11 53.80 42863.36 47812.60 2014-12-20 18:13:55.000 354 21184.12 53.78 42863.34 47812.59 2014-12-20 18:13:56.000 354 21184.13 53.74 42863.35 47812.56 2014-12-20 18:13:57.000 354 21184.12 53.76 42863.33 47812.55 2014-12-20 18:13:58.000 354 21184.13 53.76 42863.35 47812.54 2014-12-20 18:13:59.000 354 21184.13 53.76 42863.34 47812.54 2014-12-20 18:14:00.000 354 21184.13 53.75 42863.33 47812.54 2014-12-20 18:14:01.000 354 21184.12 53.75 42863.34 47812.54 2014-12-20 18:14:02.000 354 21184.13 53.72 42863.35 47812.56 2014-12-20 18:14:03.000 354 21184.15 53.66 42863.38 47812.58 2014-12-20 18:14:04.000 354 21184.13 53.68 42863.40 47812.59 2014-12-20 18:14:05.000 354 21184.10 53.71 42863.37 47812.62 2014-12-20 18:14:06.000 354 21184.07 53.75 42863.36 47812.60 2014-12-20 18:14:07.000 354 21184.07 53.75 42863.37 47812.58 2014-12-20 18:14:08.000 354 21184.09 53.72 42863.36 47812.58 2014-12-20 18:14:09.000 354 21184.12 53.71 42863.36 47812.57 2014-12-20 18:14:10.000 354 21184.13 53.68 42863.40 47812.57 2014-12-20 18:14:11.000 354 21184.11 53.70 42863.39 47812.59 2014-12-20 18:14:12.000 354 21184.10 53.69 42863.40 47812.59 2014-12-20 18:14:13.000 354 21184.06 53.71 42863.39 47812.57 2014-12-20 18:14:14.000 354 21184.05 53.68 42863.38 47812.57 2014-12-20 18:14:15.000 354 21184.09 53.61 42863.41 47812.59 2014-12-20 18:14:16.000 354 21184.12 53.54 42863.42 47812.62 2014-12-20 18:14:17.000 354 21184.15 53.48 42863.50 47812.64 2014-12-20 18:14:18.000 354 21184.14 53.47 42863.51 47812.71 2014-12-20 18:14:19.000 354 21184.13 53.45 42863.57 47812.74 2014-12-20 18:14:20.000 354 21184.12 53.43 42863.60 47812.73 2014-12-20 18:14:21.000 354 21184.13 53.40 42863.57 47812.77 2014-12-20 18:14:22.000 354 21184.15 53.38 42863.62 47812.81 2014-12-20 18:14:23.000 354 21184.17 53.35 42863.63 47812.83 2014-12-20 18:14:24.000 354 21184.18 53.33 42863.65 47812.87 2014-12-20 18:14:25.000 354 21184.19 53.32 42863.69 47812.87 2014-12-20 18:14:26.000 354 21184.20 53.29 42863.71 47812.89 2014-12-20 18:14:27.000 354 21184.23 53.26 42863.70 47812.89 2014-12-20 18:14:28.000 354 21184.23 53.26 42863.71 47812.91 2014-12-20 18:14:29.000 354 21184.23 53.28 42863.68 47812.93 2014-12-20 18:14:30.000 354 21184.21 53.29 42863.67 47812.92 2014-12-20 18:14:31.000 354 21184.25 53.27 42863.68 47812.92 2014-12-20 18:14:32.000 354 21184.28 53.23 42863.70 47812.92 2014-12-20 18:14:33.000 354 21184.32 53.20 42863.77 47812.97 2014-12-20 18:14:34.000 354 21184.33 53.16 42863.79 47812.98 2014-12-20 18:14:35.000 354 21184.34 53.14 42863.77 47813.01 2014-12-20 18:14:36.000 354 21184.34 53.11 42863.80 47813.01 2014-12-20 18:14:37.000 354 21184.34 53.11 42863.81 47813.04 2014-12-20 18:14:38.000 354 21184.38 53.07 42863.82 47813.06 2014-12-20 18:14:39.000 354 21184.40 53.06 42863.82 47813.08 2014-12-20 18:14:40.000 354 21184.40 53.07 42863.78 47813.11 2014-12-20 18:14:41.000 354 21184.42 53.08 42863.81 47813.12 2014-12-20 18:14:42.000 354 21184.44 53.06 42863.83 47813.09 2014-12-20 18:14:43.000 354 21184.44 53.07 42863.82 47813.09 2014-12-20 18:14:44.000 354 21184.45 53.07 42863.79 47813.11 2014-12-20 18:14:45.000 354 21184.46 53.07 42863.77 47813.09 2014-12-20 18:14:46.000 354 21184.47 53.06 42863.78 47813.09 2014-12-20 18:14:47.000 354 21184.49 53.07 42863.78 47813.09 2014-12-20 18:14:48.000 354 21184.47 53.06 42863.80 47813.12 2014-12-20 18:14:49.000 354 21184.50 53.04 42863.79 47813.09 2014-12-20 18:14:50.000 354 21184.53 53.01 42863.80 47813.10 2014-12-20 18:14:51.000 354 21184.50 53.03 42863.78 47813.10 2014-12-20 18:14:52.000 354 21184.47 53.07 42863.76 47813.10 2014-12-20 18:14:53.000 354 21184.51 53.09 42863.78 47813.10 2014-12-20 18:14:54.000 354 21184.45 53.12 42863.76 47813.08 2014-12-20 18:14:55.000 354 21184.41 53.17 42863.74 47813.06 2014-12-20 18:14:56.000 354 21184.43 53.18 42863.69 47813.03 2014-12-20 18:14:57.000 354 21184.44 53.14 42863.69 47813.00 2014-12-20 18:14:58.000 354 21184.45 53.13 42863.73 47813.02 2014-12-20 18:14:59.000 354 21184.46 53.09 42863.70 47813.03 2014-12-20 18:15:00.000 354 21184.47 53.11 42863.72 47813.05 2014-12-20 18:15:01.000 354 21184.48 53.12 42863.72 47813.08 2014-12-20 18:15:02.000 354 21184.50 53.15 42863.74 47813.08 2014-12-20 18:15:03.000 354 21184.49 53.17 42863.73 47813.09 2014-12-20 18:15:04.000 354 21184.50 53.16 42863.74 47813.09 2014-12-20 18:15:05.000 354 21184.53 53.17 42863.73 47813.10 2014-12-20 18:15:06.000 354 21184.54 53.15 42863.72 47813.10 2014-12-20 18:15:07.000 354 21184.54 53.13 42863.70 47813.11 2014-12-20 18:15:08.000 354 21184.54 53.15 42863.72 47813.11 2014-12-20 18:15:09.000 354 21184.54 53.16 42863.75 47813.10 2014-12-20 18:15:10.000 354 21184.55 53.14 42863.75 47813.11 2014-12-20 18:15:11.000 354 21184.55 53.11 42863.77 47813.13 2014-12-20 18:15:12.000 354 21184.52 53.10 42863.75 47813.12 2014-12-20 18:15:13.000 354 21184.49 53.10 42863.73 47813.11 2014-12-20 18:15:14.000 354 21184.50 53.08 42863.76 47813.13 2014-12-20 18:15:15.000 354 21184.50 53.06 42863.75 47813.13 2014-12-20 18:15:16.000 354 21184.49 53.04 42863.78 47813.11 2014-12-20 18:15:17.000 354 21184.50 53.02 42863.80 47813.13 2014-12-20 18:15:18.000 354 21184.48 53.03 42863.77 47813.14 2014-12-20 18:15:19.000 354 21184.50 53.02 42863.78 47813.15 2014-12-20 18:15:20.000 354 21184.49 53.04 42863.83 47813.14 2014-12-20 18:15:21.000 354 21184.44 53.09 42863.80 47813.12 2014-12-20 18:15:22.000 354 21184.44 53.10 42863.75 47813.10 2014-12-20 18:15:23.000 354 21184.46 53.12 42863.71 47813.09 2014-12-20 18:15:24.000 354 21184.46 53.10 42863.70 47813.04 2014-12-20 18:15:25.000 354 21184.44 53.10 42863.69 47813.03 2014-12-20 18:15:26.000 354 21184.41 53.18 42863.71 47813.03 2014-12-20 18:15:27.000 354 21184.38 53.23 42863.62 47813.01 2014-12-20 18:15:28.000 354 21184.40 53.24 42863.62 47812.96 2014-12-20 18:15:29.000 354 21184.42 53.23 42863.62 47812.93 2014-12-20 18:15:30.000 354 21184.40 53.23 42863.57 47812.93 2014-12-20 18:15:31.000 354 21184.38 53.24 42863.55 47812.90 2014-12-20 18:15:32.000 354 21184.39 53.25 42863.56 47812.91 2014-12-20 18:15:33.000 354 21184.41 53.25 42863.53 47812.90 2014-12-20 18:15:34.000 354 21184.43 53.29 42863.55 47812.91 2014-12-20 18:15:35.000 354 21184.43 53.29 42863.54 47812.91 2014-12-20 18:15:36.000 354 21184.42 53.27 42863.56 47812.91 2014-12-20 18:15:37.000 354 21184.42 53.27 42863.56 47812.90 2014-12-20 18:15:38.000 354 21184.43 53.28 42863.56 47812.91 2014-12-20 18:15:39.000 354 21184.44 53.28 42863.55 47812.90 2014-12-20 18:15:40.000 354 21184.44 53.27 42863.56 47812.93 2014-12-20 18:15:41.000 354 21184.47 53.28 42863.54 47812.91 2014-12-20 18:15:42.000 354 21184.47 53.26 42863.56 47812.94 2014-12-20 18:15:43.000 354 21184.46 53.25 42863.55 47812.93 2014-12-20 18:15:44.000 354 21184.49 53.25 42863.55 47812.95 2014-12-20 18:15:45.000 354 21184.49 53.25 42863.56 47812.92 2014-12-20 18:15:46.000 354 21184.51 53.24 42863.54 47812.94 2014-12-20 18:15:47.000 354 21184.52 53.21 42863.55 47812.93 2014-12-20 18:15:48.000 354 21184.51 53.19 42863.59 47812.94 2014-12-20 18:15:49.000 354 21184.48 53.17 42863.56 47812.94 2014-12-20 18:15:50.000 354 21184.50 53.16 42863.57 47812.93 2014-12-20 18:15:51.000 354 21184.52 53.17 42863.58 47812.94 2014-12-20 18:15:52.000 354 21184.52 53.14 42863.59 47812.91 2014-12-20 18:15:53.000 354 21184.48 53.15 42863.58 47812.93 2014-12-20 18:15:54.000 354 21184.48 53.16 42863.59 47812.93 2014-12-20 18:15:55.000 354 21184.44 53.21 42863.57 47812.94 2014-12-20 18:15:56.000 354 21184.38 53.24 42863.56 47812.89 2014-12-20 18:15:57.000 354 21184.36 53.27 42863.53 47812.85 2014-12-20 18:15:58.000 354 21184.34 53.30 42863.49 47812.80 2014-12-20 18:15:59.000 354 21184.30 53.29 42863.50 47812.79 2014-12-20 18:16:00.000 354 21184.28 53.29 42863.43 47812.76 2014-12-20 18:16:01.000 354 21184.28 53.29 42863.44 47812.74 2014-12-20 18:16:02.000 354 21184.26 53.29 42863.43 47812.72 2014-12-20 18:16:03.000 354 21184.28 53.29 42863.40 47812.70 2014-12-20 18:16:04.000 354 21184.28 53.27 42863.39 47812.67 2014-12-20 18:16:05.000 354 21184.27 53.25 42863.38 47812.68 2014-12-20 18:16:06.000 354 21184.25 53.25 42863.38 47812.67 2014-12-20 18:16:07.000 354 21184.28 53.25 42863.36 47812.63 2014-12-20 18:16:08.000 354 21184.28 53.24 42863.35 47812.64 2014-12-20 18:16:09.000 354 21184.26 53.24 42863.33 47812.61 2014-12-20 18:16:10.000 354 21184.30 53.23 42863.32 47812.61 2014-12-20 18:16:11.000 354 21184.30 53.23 42863.32 47812.62 2014-12-20 18:16:12.000 354 21184.29 53.18 42863.32 47812.61 2014-12-20 18:16:13.000 354 21184.34 53.15 42863.35 47812.63 2014-12-20 18:16:14.000 354 21184.41 53.08 42863.40 47812.66 2014-12-20 18:16:15.000 354 21184.41 53.00 42863.42 47812.72 2014-12-20 18:16:16.000 354 21184.43 52.96 42863.45 47812.78 2014-12-20 18:16:17.000 354 21184.46 52.97 42863.47 47812.83 2014-12-20 18:16:18.000 354 21184.47 52.97 42863.47 47812.85 2014-12-20 18:16:19.000 354 21184.46 52.98 42863.50 47812.85 2014-12-20 18:16:20.000 354 21184.46 52.98 42863.52 47812.87 2014-12-20 18:16:21.000 354 21184.44 52.95 42863.52 47812.86 2014-12-20 18:16:22.000 354 21184.46 52.92 42863.51 47812.87 2014-12-20 18:16:23.000 354 21184.47 52.91 42863.51 47812.86 2014-12-20 18:16:24.000 354 21184.49 52.90 42863.56 47812.90 2014-12-20 18:16:25.000 354 21184.51 52.89 42863.56 47812.88 2014-12-20 18:16:26.000 354 21184.49 52.91 42863.55 47812.91 2014-12-20 18:16:27.000 354 21184.46 52.98 42863.51 47812.88 2014-12-20 18:16:28.000 354 21184.42 53.02 42863.44 47812.84 2014-12-20 18:16:29.000 354 21184.41 53.04 42863.42 47812.79 2014-12-20 18:16:30.000 354 21184.41 53.02 42863.38 47812.74 2014-12-20 18:16:31.000 354 21184.39 53.01 42863.35 47812.72 2014-12-20 18:16:32.000 354 21184.39 52.99 42863.34 47812.69 2014-12-20 18:16:33.000 354 21184.40 53.00 42863.34 47812.69 2014-12-20 18:16:34.000 354 21184.44 53.01 42863.34 47812.68 2014-12-20 18:16:35.000 354 21184.42 53.00 42863.33 47812.70 2014-12-20 18:16:36.000 354 21184.46 53.00 42863.34 47812.70 2014-12-20 18:16:37.000 354 21184.46 52.99 42863.37 47812.68 2014-12-20 18:16:38.000 354 21184.45 52.97 42863.37 47812.71 2014-12-20 18:16:39.000 354 21184.43 52.96 42863.36 47812.73 2014-12-20 18:16:40.000 354 21184.41 52.97 42863.36 47812.72 2014-12-20 18:16:41.000 354 21184.42 53.00 42863.39 47812.73 2014-12-20 18:16:42.000 354 21184.44 53.02 42863.36 47812.72 2014-12-20 18:16:43.000 354 21184.45 53.03 42863.32 47812.73 2014-12-20 18:16:44.000 354 21184.42 53.06 42863.32 47812.72 2014-12-20 18:16:45.000 354 21184.42 53.03 42863.35 47812.73 2014-12-20 18:16:46.000 354 21184.46 53.02 42863.39 47812.71 2014-12-20 18:16:47.000 354 21184.40 53.05 42863.40 47812.70 2014-12-20 18:16:48.000 354 21184.35 53.10 42863.35 47812.71 2014-12-20 18:16:49.000 354 21184.28 53.13 42863.31 47812.68 2014-12-20 18:16:50.000 354 21184.28 53.12 42863.30 47812.63 2014-12-20 18:16:51.000 354 21184.26 53.13 42863.32 47812.61 2014-12-20 18:16:52.000 354 21184.24 53.12 42863.30 47812.60 2014-12-20 18:16:53.000 354 21184.24 53.10 42863.30 47812.59 2014-12-20 18:16:54.000 354 21184.23 53.12 42863.28 47812.58 2014-12-20 18:16:55.000 354 21184.26 53.10 42863.27 47812.59 2014-12-20 18:16:56.000 354 21184.27 53.07 42863.29 47812.60 2014-12-20 18:16:57.000 354 21184.24 53.10 42863.28 47812.59 2014-12-20 18:16:58.000 354 21184.29 53.10 42863.24 47812.61 2014-12-20 18:16:59.000 354 21184.29 53.07 42863.26 47812.57 2014-12-20 18:17:00.000 354 21184.29 53.08 42863.24 47812.56 2014-12-20 18:17:01.000 354 21184.30 53.06 42863.25 47812.54 2014-12-20 18:17:02.000 354 21184.26 53.04 42863.22 47812.57 2014-12-20 18:17:03.000 354 21184.24 52.99 42863.20 47812.56 2014-12-20 18:17:04.000 354 21184.27 52.97 42863.19 47812.52 2014-12-20 18:17:05.000 354 21184.27 52.95 42863.22 47812.54 2014-12-20 18:17:06.000 354 21184.29 52.92 42863.21 47812.54 2014-12-20 18:17:07.000 354 21184.31 52.90 42863.22 47812.52 2014-12-20 18:17:08.000 354 21184.25 52.89 42863.19 47812.53 2014-12-20 18:17:09.000 354 21184.25 52.88 42863.23 47812.53 2014-12-20 18:17:10.000 354 21184.28 52.89 42863.23 47812.51 2014-12-20 18:17:11.000 354 21184.25 52.89 42863.22 47812.49 2014-12-20 18:17:12.000 354 21184.23 52.90 42863.21 47812.49 2014-12-20 18:17:13.000 354 21184.25 52.87 42863.22 47812.49 2014-12-20 18:17:14.000 354 21184.25 52.87 42863.21 47812.50 2014-12-20 18:17:15.000 354 21184.22 52.91 42863.17 47812.50 2014-12-20 18:17:16.000 354 21184.22 52.93 42863.16 47812.48 2014-12-20 18:17:17.000 354 21184.22 52.92 42863.15 47812.48 2014-12-20 18:17:18.000 354 21184.21 52.92 42863.16 47812.46 2014-12-20 18:17:19.000 354 21184.21 52.87 42863.15 47812.47 2014-12-20 18:17:20.000 354 21184.25 52.83 42863.17 47812.48 2014-12-20 18:17:21.000 354 21184.28 52.83 42863.18 47812.49 2014-12-20 18:17:22.000 354 21184.22 52.89 42863.20 47812.49 2014-12-20 18:17:23.000 354 21184.20 52.95 42863.15 47812.47 2014-12-20 18:17:24.000 354 21184.20 52.96 42863.11 47812.46 2014-12-20 18:17:25.000 354 21184.19 52.98 42863.07 47812.38 2014-12-20 18:17:26.000 354 21184.11 53.07 42863.01 47812.36 2014-12-20 18:17:27.000 354 21184.05 53.22 42862.94 47812.27 2014-12-20 18:17:28.000 354 21184.03 53.31 42862.85 47812.20 2014-12-20 18:17:29.000 354 21183.99 53.39 42862.78 47812.09 2014-12-20 18:17:30.000 354 21183.92 53.46 42862.69 47812.01 2014-12-20 18:17:31.000 354 21183.88 53.49 42862.63 47811.92 2014-12-20 18:17:32.000 354 21183.85 53.51 42862.57 47811.87 2014-12-20 18:17:33.000 354 21183.85 53.49 42862.52 47811.81 2014-12-20 18:17:34.000 354 21183.86 53.45 42862.58 47811.77 2014-12-20 18:17:35.000 354 21183.88 53.40 42862.62 47811.81 2014-12-20 18:17:36.000 354 21183.87 53.39 42862.62 47811.80 2014-12-20 18:17:37.000 354 21183.88 53.41 42862.62 47811.82 2014-12-20 18:17:38.000 354 21183.87 53.43 42862.63 47811.83 2014-12-20 18:17:39.000 354 21183.87 53.47 42862.61 47811.82 2014-12-20 18:17:40.000 354 21183.88 53.50 42862.59 47811.80 2014-12-20 18:17:41.000 354 21183.86 53.50 42862.59 47811.77 2014-12-20 18:17:42.000 354 21183.82 53.47 42862.57 47811.75 2014-12-20 18:17:43.000 354 21183.85 53.46 42862.55 47811.75 2014-12-20 18:17:44.000 354 21183.86 53.47 42862.57 47811.75 2014-12-20 18:17:45.000 354 21183.86 53.44 42862.56 47811.76 2014-12-20 18:17:46.000 354 21183.90 53.41 42862.61 47811.78 2014-12-20 18:17:47.000 354 21183.93 53.39 42862.63 47811.80 2014-12-20 18:17:48.000 354 21183.94 53.36 42862.64 47811.83 2014-12-20 18:17:49.000 354 21183.94 53.36 42862.67 47811.87 2014-12-20 18:17:50.000 354 21183.95 53.32 42862.70 47811.87 2014-12-20 18:17:51.000 354 21184.01 53.23 42862.71 47811.93 2014-12-20 18:17:52.000 354 21184.09 53.13 42862.77 47811.99 2014-12-20 18:17:53.000 354 21184.17 53.01 42862.88 47812.07 2014-12-20 18:17:54.000 354 21184.24 52.91 42862.95 47812.15 2014-12-20 18:17:55.000 354 21184.30 52.83 42863.01 47812.26 2014-12-20 18:17:56.000 354 21184.32 52.81 42863.05 47812.34 2014-12-20 18:17:57.000 354 21184.37 52.80 42863.09 47812.45 2014-12-20 18:17:58.000 354 21184.40 52.82 42863.13 47812.48 2014-12-20 18:17:59.000 354 21184.43 52.80 42863.16 47812.49 2014-12-20 18:18:00.000 354 21184.43 52.80 42863.15 47812.56 2014-12-20 18:18:01.000 354 21184.42 52.81 42863.15 47812.56 2014-12-20 18:18:02.000 354 21184.40 52.80 42863.18 47812.58 2014-12-20 18:18:03.000 354 21184.43 52.80 42863.22 47812.60 2014-12-20 18:18:04.000 354 21184.43 52.81 42863.21 47812.58 2014-12-20 18:18:05.000 354 21184.41 52.82 42863.21 47812.58 2014-12-20 18:18:06.000 354 21184.38 52.80 42863.23 47812.56 2014-12-20 18:18:07.000 354 21184.38 52.78 42863.24 47812.57 2014-12-20 18:18:08.000 354 21184.36 52.77 42863.23 47812.57 2014-12-20 18:18:09.000 354 21184.36 52.74 42863.23 47812.57 2014-12-20 18:18:10.000 354 21184.36 52.73 42863.26 47812.58 2014-12-20 18:18:11.000 354 21184.35 52.73 42863.28 47812.59 2014-12-20 18:18:12.000 354 21184.34 52.72 42863.28 47812.61 2014-12-20 18:18:13.000 354 21184.35 52.71 42863.26 47812.61 2014-12-20 18:18:14.000 354 21184.35 52.73 42863.27 47812.60 2014-12-20 18:18:15.000 354 21184.34 52.76 42863.25 47812.58 2014-12-20 18:18:16.000 354 21184.32 52.78 42863.23 47812.58 2014-12-20 18:18:17.000 354 21184.31 52.77 42863.20 47812.54 2014-12-20 18:18:18.000 354 21184.35 52.76 42863.22 47812.55 2014-12-20 18:18:19.000 354 21184.34 52.75 42863.19 47812.54 2014-12-20 18:18:20.000 354 21184.35 52.76 42863.18 47812.52 2014-12-20 18:18:21.000 354 21184.40 52.78 42863.16 47812.51 2014-12-20 18:18:22.000 354 21184.41 52.75 42863.14 47812.57 2014-12-20 18:18:23.000 354 21184.44 52.73 42863.16 47812.55 2014-12-20 18:18:24.000 354 21184.46 52.72 42863.18 47812.57 2014-12-20 18:18:25.000 354 21184.48 52.73 42863.18 47812.56 2014-12-20 18:18:26.000 354 21184.48 52.73 42863.15 47812.58 2014-12-20 18:18:27.000 354 21184.50 52.74 42863.12 47812.58 2014-12-20 18:18:28.000 354 21184.52 52.75 42863.12 47812.59 2014-12-20 18:18:29.000 354 21184.54 52.72 42863.18 47812.60 2014-12-20 18:18:30.000 354 21184.57 52.74 42863.18 47812.62 2014-12-20 18:18:31.000 354 21184.57 52.71 42863.19 47812.66 2014-12-20 18:18:32.000 354 21184.58 52.67 42863.20 47812.66 2014-12-20 18:18:33.000 354 21184.59 52.64 42863.23 47812.67 2014-12-20 18:18:34.000 354 21184.61 52.62 42863.26 47812.71 2014-12-20 18:18:35.000 354 21184.61 52.62 42863.27 47812.71 2014-12-20 18:18:36.000 354 21184.59 52.62 42863.28 47812.75 2014-12-20 18:18:37.000 354 21184.58 52.60 42863.30 47812.75 2014-12-20 18:18:38.000 354 21184.60 52.58 42863.32 47812.77 2014-12-20 18:18:39.000 354 21184.59 52.54 42863.34 47812.79 2014-12-20 18:18:40.000 354 21184.59 52.53 42863.36 47812.79 2014-12-20 18:18:41.000 354 21184.61 52.52 42863.39 47812.82 2014-12-20 18:18:42.000 354 21184.59 52.49 42863.43 47812.85 2014-12-20 18:18:43.000 354 21184.60 52.45 42863.46 47812.87 2014-12-20 18:18:44.000 354 21184.61 52.45 42863.45 47812.92 2014-12-20 18:18:45.000 354 21184.58 52.46 42863.46 47812.93 2014-12-20 18:18:46.000 354 21184.59 52.44 42863.46 47812.90 2014-12-20 18:18:47.000 354 21184.61 52.45 42863.48 47812.92 2014-12-20 18:18:48.000 354 21184.65 52.46 42863.50 47812.95 2014-12-20 18:18:49.000 354 21184.66 52.48 42863.46 47812.91 2014-12-20 18:18:50.000 354 21184.65 52.49 42863.45 47812.93 2014-12-20 18:18:51.000 354 21184.65 52.48 42863.46 47812.92 2014-12-20 18:18:52.000 354 21184.68 52.45 42863.47 47812.91 2014-12-20 18:18:53.000 354 21184.66 52.47 42863.43 47812.91 2014-12-20 18:18:54.000 354 21184.68 52.45 42863.44 47812.89 2014-12-20 18:18:55.000 354 21184.68 52.47 42863.44 47812.92 2014-12-20 18:18:56.000 354 21184.66 52.46 42863.44 47812.93 2014-12-20 18:18:57.000 354 21184.69 52.45 42863.46 47812.93 2014-12-20 18:18:58.000 354 21184.68 52.40 42863.47 47812.92 2014-12-20 18:18:59.000 354 21184.67 52.37 42863.45 47812.92 2014-12-20 18:19:00.000 354 21184.68 52.36 42863.48 47812.94 2014-12-20 18:19:01.000 354 21184.67 52.36 42863.50 47812.94 2014-12-20 18:19:02.000 354 21184.68 52.37 42863.49 47812.97 2014-12-20 18:19:03.000 354 21184.66 52.37 42863.48 47812.95 2014-12-20 18:19:04.000 354 21184.66 52.37 42863.48 47812.95 2014-12-20 18:19:05.000 354 21184.69 52.35 42863.48 47812.95 2014-12-20 18:19:06.000 354 21184.67 52.34 42863.52 47812.96 2014-12-20 18:19:07.000 354 21184.68 52.32 42863.50 47812.98 2014-12-20 18:19:08.000 354 21184.70 52.32 42863.50 47812.99 2014-12-20 18:19:09.000 354 21184.72 52.33 42863.50 47813.00 2014-12-20 18:19:10.000 354 21184.72 52.31 42863.50 47812.99 2014-12-20 18:19:11.000 354 21184.75 52.32 42863.51 47813.00 2014-12-20 18:19:12.000 354 21184.75 52.34 42863.50 47812.99 2014-12-20 18:19:13.000 354 21184.75 52.36 42863.49 47813.01 2014-12-20 18:19:14.000 354 21184.76 52.35 42863.51 47813.01 2014-12-20 18:19:15.000 354 21184.77 52.36 42863.48 47813.04 2014-12-20 18:19:16.000 354 21184.77 52.39 42863.47 47812.98 2014-12-20 18:19:17.000 354 21184.73 52.46 42863.45 47812.96 2014-12-20 18:19:18.000 354 21184.75 52.47 42863.41 47812.94 2014-12-20 18:19:19.000 354 21184.74 52.48 42863.39 47812.94 2014-12-20 18:19:20.000 354 21184.71 52.51 42863.39 47812.90 2014-12-20 18:19:21.000 354 21184.72 52.53 42863.38 47812.93 2014-12-20 18:19:22.000 354 21184.72 52.55 42863.41 47812.90 2014-12-20 18:19:23.000 354 21184.68 52.57 42863.38 47812.89 2014-12-20 18:19:24.000 354 21184.67 52.62 42863.37 47812.90 2014-12-20 18:19:25.000 354 21184.69 52.67 42863.36 47812.88 2014-12-20 18:19:26.000 354 21184.68 52.68 42863.32 47812.85 2014-12-20 18:19:27.000 354 21184.67 52.71 42863.32 47812.85 2014-12-20 18:19:28.000 354 21184.71 52.72 42863.33 47812.83 2014-12-20 18:19:29.000 354 21184.70 52.76 42863.32 47812.82 2014-12-20 18:19:30.000 354 21184.68 52.77 42863.25 47812.79 2014-12-20 18:19:31.000 354 21184.73 52.77 42863.20 47812.77 2014-12-20 18:19:32.000 354 21184.74 52.76 42863.19 47812.75 2014-12-20 18:19:33.000 354 21184.75 52.76 42863.17 47812.75 2014-12-20 18:19:34.000 354 21184.73 52.76 42863.21 47812.73 2014-12-20 18:19:35.000 354 21184.74 52.81 42863.16 47812.73 2014-12-20 18:19:36.000 354 21184.73 52.85 42863.15 47812.71 2014-12-20 18:19:37.000 354 21184.73 52.86 42863.12 47812.65 2014-12-20 18:19:38.000 354 21184.73 52.85 42863.06 47812.64 2014-12-20 18:19:39.000 354 21184.71 52.89 42863.04 47812.59 2014-12-20 18:19:40.000 354 21184.70 52.91 42863.01 47812.57 2014-12-20 18:19:41.000 354 21184.72 52.92 42862.97 47812.54 2014-12-20 18:19:42.000 354 21184.74 52.90 42862.94 47812.52 2014-12-20 18:19:43.000 354 21184.76 52.91 42862.94 47812.51 2014-12-20 18:19:44.000 354 21184.76 52.95 42862.94 47812.51 2014-12-20 18:19:45.000 354 21184.76 52.97 42862.94 47812.50 2014-12-20 18:19:46.000 354 21184.78 52.97 42862.92 47812.47 2014-12-20 18:19:47.000 354 21184.72 52.99 42862.91 47812.49 2014-12-20 18:19:48.000 354 21184.72 53.00 42862.92 47812.47 2014-12-20 18:19:49.000 354 21184.73 53.00 42862.90 47812.46 2014-12-20 18:19:50.000 354 21184.74 53.01 42862.89 47812.47 2014-12-20 18:19:51.000 354 21184.76 53.03 42862.85 47812.46 2014-12-20 18:19:52.000 354 21184.83 52.93 42862.87 47812.47 2014-12-20 18:19:53.000 354 21184.87 52.73 42862.98 47812.51 2014-12-20 18:19:54.000 354 21184.91 52.54 42863.12 47812.61 2014-12-20 18:19:55.000 354 21184.95 52.45 42863.23 47812.71 2014-12-20 18:19:56.000 354 21184.97 52.43 42863.35 47812.87 2014-12-20 18:19:57.000 354 21185.00 52.42 42863.40 47812.95 2014-12-20 18:19:58.000 354 21185.02 52.43 42863.46 47813.01 2014-12-20 18:19:59.000 354 21185.04 52.50 42863.47 47813.08 2014-12-20 18:20:00.000 354 21185.07 52.55 42863.42 47813.10 2014-12-20 18:20:01.000 354 21185.05 52.59 42863.40 47813.09 2014-12-20 18:20:02.000 354 21185.02 52.59 42863.39 47813.03 2014-12-20 18:20:03.000 354 21185.00 52.57 42863.37 47813.03 2014-12-20 18:20:04.000 354 21184.99 52.58 42863.33 47813.00 2014-12-20 18:20:05.000 354 21184.96 52.56 42863.32 47812.97 2014-12-20 18:20:06.000 354 21184.97 52.54 42863.32 47812.95 2014-12-20 18:20:07.000 354 21184.97 52.52 42863.35 47812.96 2014-12-20 18:20:08.000 354 21184.96 52.50 42863.34 47812.95 2014-12-20 18:20:09.000 354 21184.98 52.49 42863.35 47812.95 2014-12-20 18:20:10.000 354 21184.98 52.48 42863.35 47812.97 2014-12-20 18:20:11.000 354 21184.99 52.49 42863.36 47812.96 2014-12-20 18:20:12.000 354 21184.95 52.50 42863.37 47812.98 2014-12-20 18:20:13.000 354 21184.92 52.53 42863.35 47812.96 2014-12-20 18:20:14.000 354 21184.89 52.57 42863.33 47812.93 2014-12-20 18:20:15.000 354 21184.89 52.57 42863.31 47812.89 2014-12-20 18:20:16.000 354 21184.91 52.52 42863.32 47812.90 2014-12-20 18:20:17.000 354 21184.92 52.49 42863.36 47812.90 2014-12-20 18:20:18.000 354 21184.97 52.46 42863.37 47812.91 2014-12-20 18:20:19.000 354 21184.98 52.45 42863.37 47812.96 2014-12-20 18:20:20.000 354 21184.97 52.46 42863.39 47812.97 2014-12-20 18:20:21.000 354 21184.99 52.47 42863.39 47812.99 2014-12-20 18:20:22.000 354 21185.02 52.47 42863.37 47813.02 2014-12-20 18:20:23.000 354 21185.03 52.43 42863.40 47813.01 2014-12-20 18:20:24.000 354 21185.01 52.45 42863.39 47813.04 2014-12-20 18:20:25.000 354 21185.02 52.48 42863.40 47813.05 2014-12-20 18:20:26.000 354 21185.03 52.49 42863.41 47813.04 2014-12-20 18:20:27.000 354 21185.01 52.49 42863.41 47813.04 2014-12-20 18:20:28.000 354 21184.97 52.55 42863.38 47813.02 2014-12-20 18:20:29.000 354 21184.93 52.64 42863.33 47813.02 2014-12-20 18:20:30.000 354 21184.89 52.73 42863.25 47812.94 2014-12-20 18:20:31.000 354 21184.87 52.81 42863.21 47812.86 2014-12-20 18:20:32.000 354 21184.85 52.85 42863.15 47812.79 2014-12-20 18:20:33.000 354 21184.82 52.89 42863.10 47812.72 2014-12-20 18:20:34.000 354 21184.85 52.88 42863.05 47812.68 2014-12-20 18:20:35.000 354 21184.87 52.89 42863.02 47812.63 2014-12-20 18:20:36.000 354 21184.88 52.90 42863.03 47812.61 2014-12-20 18:20:37.000 354 21184.87 52.90 42863.01 47812.61 2014-12-20 18:20:38.000 354 21184.87 52.89 42862.96 47812.61 2014-12-20 18:20:39.000 354 21184.87 52.88 42862.97 47812.58 2014-12-20 18:20:40.000 354 21184.85 52.90 42862.96 47812.57 2014-12-20 18:20:41.000 354 21184.85 52.90 42862.97 47812.58 2014-12-20 18:20:42.000 354 21184.85 52.86 42862.92 47812.55 2014-12-20 18:20:43.000 354 21184.86 52.83 42862.93 47812.53 2014-12-20 18:20:44.000 354 21184.89 52.70 42862.96 47812.57 2014-12-20 18:20:45.000 354 21184.93 52.55 42863.02 47812.59 2014-12-20 18:20:46.000 354 21184.99 52.45 42863.08 47812.67 2014-12-20 18:20:47.000 354 21185.00 52.41 42863.19 47812.79 2014-12-20 18:20:48.000 354 21185.02 52.38 42863.26 47812.84 2014-12-20 18:20:49.000 354 21185.02 52.38 42863.30 47812.88 2014-12-20 18:20:50.000 354 21185.01 52.38 42863.29 47812.92 2014-12-20 18:20:51.000 354 21185.03 52.36 42863.36 47812.95 2014-12-20 18:20:52.000 354 21185.00 52.36 42863.38 47812.95 2014-12-20 18:20:53.000 354 21185.03 52.34 42863.39 47813.01 2014-12-20 18:20:54.000 354 21185.03 52.37 42863.41 47813.02 2014-12-20 18:20:55.000 354 21185.02 52.39 42863.42 47813.04 2014-12-20 18:20:56.000 354 21185.04 52.40 42863.39 47813.03 2014-12-20 18:20:57.000 354 21185.02 52.43 42863.36 47813.01 2014-12-20 18:20:58.000 354 21185.00 52.47 42863.31 47812.99 2014-12-20 18:20:59.000 354 21184.93 52.53 42863.30 47812.94 2014-12-20 18:21:00.000 354 21184.87 52.65 42863.19 47812.88 2014-12-20 18:21:01.000 354 21184.80 52.78 42863.10 47812.80 2014-12-20 18:21:02.000 354 21184.80 52.87 42863.03 47812.70 2014-12-20 18:21:03.000 354 21184.77 52.92 42862.93 47812.61 2014-12-20 18:21:04.000 354 21184.79 52.94 42862.85 47812.52 2014-12-20 18:21:05.000 354 21184.77 52.99 42862.77 47812.42 2014-12-20 18:21:06.000 354 21184.75 53.02 42862.71 47812.36 2014-12-20 18:21:07.000 354 21184.76 53.08 42862.65 47812.26 2014-12-20 18:21:08.000 354 21184.72 53.14 42862.56 47812.22 2014-12-20 18:21:09.000 354 21184.77 53.14 42862.52 47812.15 2014-12-20 18:21:10.000 354 21184.79 53.09 42862.51 47812.14 2014-12-20 18:21:11.000 354 21184.87 53.01 42862.50 47812.11 2014-12-20 18:21:12.000 354 21184.92 52.90 42862.56 47812.16 2014-12-20 18:21:13.000 354 21184.95 52.73 42862.63 47812.23 2014-12-20 18:21:14.000 354 21184.98 52.58 42862.74 47812.30 2014-12-20 18:21:15.000 354 21185.04 52.49 42862.86 47812.45 2014-12-20 18:21:16.000 354 21185.05 52.44 42862.94 47812.54 2014-12-20 18:21:17.000 354 21185.02 52.46 42862.98 47812.59 2014-12-20 18:21:18.000 354 21184.99 52.50 42863.01 47812.66 2014-12-20 18:21:19.000 354 21184.99 52.54 42863.03 47812.63 2014-12-20 18:21:20.000 354 21184.95 52.56 42863.02 47812.64 2014-12-20 18:21:21.000 354 21184.94 52.56 42863.02 47812.63 2014-12-20 18:21:22.000 354 21184.94 52.54 42863.00 47812.62 2014-12-20 18:21:23.000 354 21184.92 52.58 42863.01 47812.64 2014-12-20 18:21:24.000 354 21184.92 52.58 42863.00 47812.62 2014-12-20 18:21:25.000 354 21184.93 52.55 42863.01 47812.62 2014-12-20 18:21:26.000 354 21184.94 52.55 42863.04 47812.63 2014-12-20 18:21:27.000 354 21184.95 52.56 42863.02 47812.62 2014-12-20 18:21:28.000 354 21184.99 52.49 42863.04 47812.64 2014-12-20 18:21:29.000 354 21185.02 52.46 42863.06 47812.68 2014-12-20 18:21:30.000 354 21185.07 52.43 42863.11 47812.72 2014-12-20 18:21:31.000 354 21185.10 52.44 42863.13 47812.77 2014-12-20 18:21:32.000 354 21185.07 52.47 42863.12 47812.78 2014-12-20 18:21:33.000 354 21185.05 52.46 42863.14 47812.79 2014-12-20 18:21:34.000 354 21185.07 52.44 42863.12 47812.80 2014-12-20 18:21:35.000 354 21185.07 52.40 42863.15 47812.79 2014-12-20 18:21:36.000 354 21185.09 52.40 42863.17 47812.81 2014-12-20 18:21:37.000 354 21185.11 52.40 42863.18 47812.85 2014-12-20 18:21:38.000 354 21185.14 52.38 42863.16 47812.87 2014-12-20 18:21:39.000 354 21185.17 52.37 42863.19 47812.88 2014-12-20 18:21:40.000 354 21185.16 52.38 42863.20 47812.88 2014-12-20 18:21:41.000 354 21185.18 52.42 42863.18 47812.91 2014-12-20 18:21:42.000 354 21185.18 52.45 42863.13 47812.89 2014-12-20 18:21:43.000 354 21185.15 52.45 42863.14 47812.88 2014-12-20 18:21:44.000 354 21185.17 52.42 42863.12 47812.85 2014-12-20 18:21:45.000 354 21185.18 52.39 42863.12 47812.83 2014-12-20 18:21:46.000 354 21185.21 52.34 42863.16 47812.86 2014-12-20 18:21:47.000 354 21185.27 52.30 42863.19 47812.90 2014-12-20 18:21:48.000 354 21185.28 52.31 42863.22 47812.93 2014-12-20 18:21:49.000 354 21185.26 52.33 42863.19 47812.94 2014-12-20 18:21:50.000 354 21185.21 52.35 42863.20 47812.97 2014-12-20 18:21:51.000 354 21185.19 52.35 42863.24 47812.95 2014-12-20 18:21:52.000 354 21185.20 52.32 42863.19 47812.94 2014-12-20 18:21:53.000 354 21185.21 52.32 42863.20 47812.94 2014-12-20 18:21:54.000 354 21185.21 52.27 42863.23 47812.92 2014-12-20 18:21:55.000 354 21185.16 52.32 42863.20 47812.95 2014-12-20 18:21:56.000 354 21185.13 52.40 42863.18 47812.93 2014-12-20 18:21:57.000 354 21185.09 52.46 42863.16 47812.87 2014-12-20 18:21:58.000 354 21185.09 52.46 42863.14 47812.84 2014-12-20 18:21:59.000 354 21185.07 52.46 42863.07 47812.78 2014-12-20 18:22:00.000 354 21185.06 52.49 42863.09 47812.77 2014-12-20 18:22:01.000 354 21185.07 52.47 42863.07 47812.74 2014-12-20 18:22:02.000 354 21185.02 52.46 42863.07 47812.71 2014-12-20 18:22:03.000 354 21184.98 52.45 42863.03 47812.71 2014-12-20 18:22:04.000 354 21184.97 52.43 42863.04 47812.68 2014-12-20 18:22:05.000 354 21184.96 52.41 42863.06 47812.73 2014-12-20 18:22:06.000 354 21184.96 52.41 42863.05 47812.68 2014-12-20 18:22:07.000 354 21184.96 52.40 42863.05 47812.69 2014-12-20 18:22:08.000 354 21184.95 52.40 42863.09 47812.72 2014-12-20 18:22:09.000 354 21184.94 52.36 42863.12 47812.73 2014-12-20 18:22:10.000 354 21184.95 52.37 42863.15 47812.75 2014-12-20 18:22:11.000 354 21184.92 52.35 42863.14 47812.75 2014-12-20 18:22:12.000 354 21184.95 52.31 42863.14 47812.78 2014-12-20 18:22:13.000 354 21184.95 52.26 42863.20 47812.78 2014-12-20 18:22:14.000 354 21184.98 52.23 42863.23 47812.84 2014-12-20 18:22:15.000 354 21185.01 52.17 42863.26 47812.85 2014-12-20 18:22:16.000 354 21185.01 52.14 42863.30 47812.89 2014-12-20 18:22:17.000 354 21185.04 52.09 42863.33 47812.93 2014-12-20 18:22:18.000 354 21185.08 52.06 42863.36 47813.00 2014-12-20 18:22:19.000 354 21185.08 52.05 42863.39 47813.01 2014-12-20 18:22:20.000 354 21185.07 52.05 42863.41 47813.05 2014-12-20 18:22:21.000 354 21185.10 52.06 42863.41 47813.07 2014-12-20 18:22:22.000 354 21185.11 52.08 42863.41 47813.09 2014-12-20 18:22:23.000 354 21185.09 52.08 42863.45 47813.08 2014-12-20 18:22:24.000 354 21185.11 52.07 42863.43 47813.10 2014-12-20 18:22:25.000 354 21185.13 52.05 42863.41 47813.09 2014-12-20 18:22:26.000 354 21185.13 52.06 42863.44 47813.11 2014-12-20 18:22:27.000 354 21185.12 52.05 42863.44 47813.11 2014-12-20 18:22:28.000 354 21185.11 52.05 42863.46 47813.11 2014-12-20 18:22:29.000 354 21185.11 52.03 42863.47 47813.11 2014-12-20 18:22:30.000 354 21185.12 52.02 42863.44 47813.11 2014-12-20 18:22:31.000 354 21185.15 52.01 42863.46 47813.13 2014-12-20 18:22:32.000 354 21185.17 51.98 42863.49 47813.15 2014-12-20 18:22:33.000 354 21185.17 51.97 42863.46 47813.16 2014-12-20 18:22:34.000 354 21185.15 51.98 42863.47 47813.15 2014-12-20 18:22:35.000 354 21185.19 51.94 42863.48 47813.16 2014-12-20 18:22:36.000 354 21185.20 51.90 42863.50 47813.18 2014-12-20 18:22:37.000 354 21185.24 51.86 42863.55 47813.22 2014-12-20 18:22:38.000 354 21185.26 51.84 42863.58 47813.27 2014-12-20 18:22:39.000 354 21185.26 51.83 42863.63 47813.32 2014-12-20 18:22:40.000 354 21185.26 51.81 42863.65 47813.34 2014-12-20 18:22:41.000 354 21185.26 51.81 42863.69 47813.35 2014-12-20 18:22:42.000 354 21185.31 51.78 42863.68 47813.40 2014-12-20 18:22:43.000 354 21185.32 51.78 42863.67 47813.40 2014-12-20 18:22:44.000 354 21185.37 51.79 42863.68 47813.44 2014-12-20 18:22:45.000 354 21185.40 51.78 42863.71 47813.45 2014-12-20 18:22:46.000 354 21185.38 51.76 42863.71 47813.45 2014-12-20 18:22:47.000 354 21185.38 51.76 42863.72 47813.49 2014-12-20 18:22:48.000 354 21185.41 51.74 42863.70 47813.48 2014-12-20 18:22:49.000 354 21185.42 51.75 42863.72 47813.48 2014-12-20 18:22:50.000 354 21185.40 51.78 42863.73 47813.46 2014-12-20 18:22:51.000 354 21185.39 51.80 42863.73 47813.47 2014-12-20 18:22:52.000 354 21185.42 51.78 42863.72 47813.46 2014-12-20 18:22:53.000 354 21185.42 51.77 42863.69 47813.49 2014-12-20 18:22:54.000 354 21185.42 51.77 42863.74 47813.46 2014-12-20 18:22:55.000 354 21185.43 51.78 42863.72 47813.49 2014-12-20 18:22:56.000 354 21185.44 51.78 42863.70 47813.49 2014-12-20 18:22:57.000 354 21185.47 51.76 42863.69 47813.48 2014-12-20 18:22:58.000 354 21185.50 51.73 42863.74 47813.50 2014-12-20 18:22:59.000 354 21185.50 51.73 42863.75 47813.52 2014-12-20 18:23:00.000 354 21185.52 51.69 42863.75 47813.55 2014-12-20 18:23:01.000 354 21185.52 51.68 42863.75 47813.55 2014-12-20 18:23:02.000 354 21185.49 51.76 42863.77 47813.56 2014-12-20 18:23:03.000 354 21185.47 51.78 42863.75 47813.55 2014-12-20 18:23:04.000 354 21185.47 51.77 42863.77 47813.54 2014-12-20 18:23:05.000 354 21185.46 51.76 42863.77 47813.51 2014-12-20 18:23:06.000 354 21185.45 51.80 42863.74 47813.53 2014-12-20 18:23:07.000 354 21185.43 51.84 42863.75 47813.50 2014-12-20 18:23:08.000 354 21185.44 51.85 42863.74 47813.49 2014-12-20 18:23:09.000 354 21185.40 51.84 42863.72 47813.48 2014-12-20 18:23:10.000 354 21185.38 51.83 42863.70 47813.45 2014-12-20 18:23:11.000 354 21185.37 51.83 42863.69 47813.46 2014-12-20 18:23:12.000 354 21185.36 51.86 42863.67 47813.45 2014-12-20 18:23:13.000 354 21185.36 51.86 42863.70 47813.40 2014-12-20 18:23:14.000 354 21185.38 51.84 42863.69 47813.43 2014-12-20 18:23:15.000 354 21185.40 51.86 42863.68 47813.44 2014-12-20 18:23:16.000 354 21185.40 51.88 42863.67 47813.43 2014-12-20 18:23:17.000 354 21185.44 51.88 42863.66 47813.43 2014-12-20 18:23:18.000 354 21185.45 51.91 42863.63 47813.45 2014-12-20 18:23:19.000 354 21185.40 52.00 42863.58 47813.40 2014-12-20 18:23:20.000 354 21185.34 52.12 42863.52 47813.33 2014-12-20 18:23:21.000 354 21185.29 52.22 42863.41 47813.28 2014-12-20 18:23:22.000 354 21185.29 52.26 42863.33 47813.15 2014-12-20 18:23:23.000 354 21185.26 52.29 42863.26 47813.06 2014-12-20 18:23:24.000 354 21185.27 52.30 42863.22 47812.99 2014-12-20 18:23:25.000 354 21185.27 52.29 42863.18 47812.96 2014-12-20 18:23:26.000 354 21185.28 52.31 42863.15 47812.91 2014-12-20 18:23:27.000 354 21185.29 52.31 42863.16 47812.87 2014-12-20 18:23:28.000 354 21185.28 52.29 42863.12 47812.88 2014-12-20 18:23:29.000 354 21185.31 52.25 42863.09 47812.86 2014-12-20 18:23:30.000 354 21185.32 52.22 42863.10 47812.88 2014-12-20 18:23:31.000 354 21185.34 52.20 42863.13 47812.87 2014-12-20 18:23:32.000 354 21185.37 52.15 42863.15 47812.90 2014-12-20 18:23:33.000 354 21185.42 52.06 42863.17 47812.93 2014-12-20 18:23:34.000 354 21185.47 51.97 42863.21 47813.00 2014-12-20 18:23:35.000 354 21185.49 51.93 42863.25 47813.05 2014-12-20 18:23:36.000 354 21185.53 51.87 42863.33 47813.14 2014-12-20 18:23:37.000 354 21185.56 51.82 42863.38 47813.20 2014-12-20 18:23:38.000 354 21185.55 51.83 42863.42 47813.26 2014-12-20 18:23:39.000 354 21185.54 51.87 42863.43 47813.27 2014-12-20 18:23:40.000 354 21185.52 51.92 42863.37 47813.28 2014-12-20 18:23:41.000 354 21185.49 51.96 42863.34 47813.24 2014-12-20 18:23:42.000 354 21185.47 52.01 42863.31 47813.19 2014-12-20 18:23:43.000 354 21185.44 52.12 42863.25 47813.13 2014-12-20 18:23:44.000 354 21185.35 52.26 42863.16 47813.05 2014-12-20 18:23:45.000 354 21185.29 52.42 42863.06 47812.95 2014-12-20 18:23:46.000 354 21185.29 52.51 42862.92 47812.80 2014-12-20 18:23:47.000 354 21185.28 52.53 42862.82 47812.69 2014-12-20 18:23:48.000 354 21185.30 52.50 42862.79 47812.60 2014-12-20 18:23:49.000 354 21185.32 52.45 42862.74 47812.57 2014-12-20 18:23:50.000 354 21185.37 52.38 42862.78 47812.58 2014-12-20 18:23:51.000 354 21185.44 52.27 42862.79 47812.59 2014-12-20 18:23:52.000 354 21185.50 52.23 42862.81 47812.63 2014-12-20 18:23:53.000 354 21185.55 52.20 42862.80 47812.68 2014-12-20 18:23:54.000 354 21185.59 52.13 42862.82 47812.75 2014-12-20 18:23:55.000 354 21185.58 52.06 42862.87 47812.76 2014-12-20 18:23:56.000 354 21185.56 51.99 42862.94 47812.82 2014-12-20 18:23:57.000 354 21185.61 51.94 42862.98 47812.87 2014-12-20 18:23:58.000 354 21185.62 51.87 42863.04 47812.94 2014-12-20 18:23:59.000 354 21185.66 51.80 42863.11 47813.00 2014-12-20 18:24:00.000 354 21185.67 51.75 42863.17 47813.07 2014-12-20 18:24:01.000 354 21185.67 51.73 42863.24 47813.13 2014-12-20 18:24:02.000 354 21185.64 51.72 42863.35 47813.16 2014-12-20 18:24:03.000 354 21185.66 51.73 42863.36 47813.23 2014-12-20 18:24:04.000 354 21185.66 51.75 42863.38 47813.24 2014-12-20 18:24:05.000 354 21185.64 51.76 42863.35 47813.23 2014-12-20 18:24:06.000 354 21185.67 51.78 42863.34 47813.25 2014-12-20 18:24:07.000 354 21185.69 51.78 42863.34 47813.24 2014-12-20 18:24:08.000 354 21185.67 51.80 42863.37 47813.26 2014-12-20 18:24:09.000 354 21185.63 51.80 42863.35 47813.24 2014-12-20 18:24:10.000 354 21185.63 51.79 42863.34 47813.22 2014-12-20 18:24:11.000 354 21185.63 51.75 42863.38 47813.23 2014-12-20 18:24:12.000 354 21185.63 51.72 42863.37 47813.23 2014-12-20 18:24:13.000 354 21185.63 51.71 42863.38 47813.24 2014-12-20 18:24:14.000 354 21185.63 51.74 42863.36 47813.24 2014-12-20 18:24:15.000 354 21185.64 51.73 42863.37 47813.25 2014-12-20 18:24:16.000 354 21185.62 51.74 42863.36 47813.27 2014-12-20 18:24:17.000 354 21185.62 51.73 42863.33 47813.28 2014-12-20 18:24:18.000 354 21185.60 51.72 42863.35 47813.26 2014-12-20 18:24:19.000 354 21185.58 51.69 42863.37 47813.26 2014-12-20 18:24:20.000 354 21185.53 51.68 42863.41 47813.28 2014-12-20 18:24:21.000 354 21185.55 51.72 42863.40 47813.24 2014-12-20 18:24:22.000 354 21185.50 51.74 42863.40 47813.25 2014-12-20 18:24:23.000 354 21185.51 51.74 42863.38 47813.24 2014-12-20 18:24:24.000 354 21185.51 51.75 42863.40 47813.23 2014-12-20 18:24:25.000 354 21185.52 51.77 42863.40 47813.24 2014-12-20 18:24:26.000 354 21185.49 51.80 42863.36 47813.23 2014-12-20 18:24:27.000 354 21185.51 51.83 42863.38 47813.23 2014-12-20 18:24:28.000 354 21185.54 51.86 42863.35 47813.21 2014-12-20 18:24:29.000 354 21185.51 51.86 42863.34 47813.19 2014-12-20 18:24:30.000 354 21185.53 51.86 42863.31 47813.17 2014-12-20 18:24:31.000 354 21185.52 51.87 42863.30 47813.13 2014-12-20 18:24:32.000 354 21185.54 51.85 42863.27 47813.15 2014-12-20 18:24:33.000 354 21185.55 51.81 42863.31 47813.15 2014-12-20 18:24:34.000 354 21185.54 51.79 42863.34 47813.15 2014-12-20 18:24:35.000 354 21185.56 51.75 42863.35 47813.19 2014-12-20 18:24:36.000 354 21185.55 51.75 42863.38 47813.22 2014-12-20 18:24:37.000 354 21185.56 51.79 42863.38 47813.24 2014-12-20 18:24:38.000 354 21185.58 51.81 42863.38 47813.25 2014-12-20 18:24:39.000 354 21185.60 51.80 42863.40 47813.21 2014-12-20 18:24:40.000 354 21185.60 51.80 42863.41 47813.26 2014-12-20 18:24:41.000 354 21185.61 51.82 42863.42 47813.25 2014-12-20 18:24:42.000 354 21185.63 51.81 42863.41 47813.29 2014-12-20 18:24:43.000 354 21185.67 51.80 42863.43 47813.30 2014-12-20 18:24:44.000 354 21185.69 51.78 42863.41 47813.30 2014-12-20 18:24:45.000 354 21185.71 51.78 42863.39 47813.31 2014-12-20 18:24:46.000 354 21185.74 51.77 42863.40 47813.31 2014-12-20 18:24:47.000 354 21185.74 51.79 42863.39 47813.34 2014-12-20 18:24:48.000 354 21185.76 51.79 42863.44 47813.35 2014-12-20 18:24:49.000 354 21185.75 51.77 42863.42 47813.35 2014-12-20 18:24:50.000 354 21185.75 51.78 42863.44 47813.35 2014-12-20 18:24:51.000 354 21185.75 51.79 42863.45 47813.38 2014-12-20 18:24:52.000 354 21185.78 51.80 42863.42 47813.41 2014-12-20 18:24:53.000 354 21185.77 51.80 42863.41 47813.41 2014-12-20 18:24:54.000 354 21185.79 51.78 42863.46 47813.40 2014-12-20 18:24:55.000 354 21185.82 51.73 42863.48 47813.41 2014-12-20 18:24:56.000 354 21185.83 51.69 42863.48 47813.43 2014-12-20 18:24:57.000 354 21185.83 51.69 42863.49 47813.44 2014-12-20 18:24:58.000 354 21185.83 51.70 42863.49 47813.45 2014-12-20 18:24:59.000 354 21185.81 51.69 42863.53 47813.49 2014-12-20 18:25:00.000 354 21185.80 51.69 42863.50 47813.50 2014-12-20 18:25:01.000 354 21185.81 51.70 42863.51 47813.49 2014-12-20 18:25:02.000 354 21185.83 51.70 42863.49 47813.50 2014-12-20 18:25:03.000 354 21185.84 51.69 42863.49 47813.51 2014-12-20 18:25:04.000 354 21185.87 51.71 42863.51 47813.49 2014-12-20 18:25:05.000 354 21185.87 51.70 42863.52 47813.52 2014-12-20 18:25:06.000 354 21185.91 51.67 42863.52 47813.51 2014-12-20 18:25:07.000 354 21185.90 51.68 42863.48 47813.49 2014-12-20 18:25:08.000 354 21185.89 51.70 42863.47 47813.48 2014-12-20 18:25:09.000 354 21185.90 51.75 42863.48 47813.51 2014-12-20 18:25:10.000 354 21185.90 51.78 42863.45 47813.48 2014-12-20 18:25:11.000 354 21185.89 51.79 42863.43 47813.45 2014-12-20 18:25:12.000 354 21185.87 51.80 42863.44 47813.42 2014-12-20 18:25:13.000 354 21185.85 51.80 42863.40 47813.39 2014-12-20 18:25:14.000 354 21185.85 51.82 42863.37 47813.39 2014-12-20 18:25:15.000 354 21185.83 51.83 42863.36 47813.38 2014-12-20 18:25:16.000 354 21185.83 51.81 42863.39 47813.36 2014-12-20 18:25:17.000 354 21185.88 51.78 42863.35 47813.39 2014-12-20 18:25:18.000 354 21185.88 51.77 42863.38 47813.40 2014-12-20 18:25:19.000 354 21185.87 51.74 42863.40 47813.40 2014-12-20 18:25:20.000 354 21185.90 51.75 42863.41 47813.42 2014-12-20 18:25:21.000 354 21185.92 51.75 42863.44 47813.46 2014-12-20 18:25:22.000 354 21185.95 51.71 42863.48 47813.49 2014-12-20 18:25:23.000 354 21185.96 51.70 42863.49 47813.49 2014-12-20 18:25:24.000 354 21185.99 51.69 42863.50 47813.51 2014-12-20 18:25:25.000 354 21185.97 51.67 42863.54 47813.54 2014-12-20 18:25:26.000 354 21186.01 51.66 42863.53 47813.56 2014-12-20 18:25:27.000 354 21186.02 51.67 42863.55 47813.59 2014-12-20 18:25:28.000 354 21185.98 51.65 42863.54 47813.60 2014-12-20 18:25:29.000 354 21185.97 51.69 42863.56 47813.58 2014-12-20 18:25:30.000 354 21185.97 51.76 42863.52 47813.61 2014-12-20 18:25:31.000 354 21185.99 51.77 42863.52 47813.57 2014-12-20 18:25:32.000 354 21185.98 51.74 42863.52 47813.58 2014-12-20 18:25:33.000 354 21185.98 51.72 42863.54 47813.57 2014-12-20 18:25:34.000 354 21185.99 51.74 42863.53 47813.58 2014-12-20 18:25:35.000 354 21185.97 51.73 42863.50 47813.54 2014-12-20 18:25:36.000 354 21185.96 51.72 42863.50 47813.55 2014-12-20 18:25:37.000 354 21185.99 51.72 42863.52 47813.56 2014-12-20 18:25:38.000 354 21186.01 51.70 42863.53 47813.56 2014-12-20 18:25:39.000 354 21186.01 51.70 42863.53 47813.57 2014-12-20 18:25:40.000 354 21186.04 51.66 42863.53 47813.59 2014-12-20 18:25:41.000 354 21186.09 51.63 42863.54 47813.58 2014-12-20 18:25:42.000 354 21186.13 51.62 42863.55 47813.61 2014-12-20 18:25:43.000 354 21186.11 51.62 42863.59 47813.64 2014-12-20 18:25:44.000 354 21186.10 51.61 42863.62 47813.65 2014-12-20 18:25:45.000 354 21186.13 51.61 42863.59 47813.66 2014-12-20 18:25:46.000 354 21186.11 51.61 42863.58 47813.68 2014-12-20 18:25:47.000 354 21186.11 51.64 42863.58 47813.66 2014-12-20 18:25:48.000 354 21186.08 51.66 42863.58 47813.66 2014-12-20 18:25:49.000 354 21186.07 51.69 42863.55 47813.62 2014-12-20 18:25:50.000 354 21186.06 51.70 42863.52 47813.60 2014-12-20 18:25:51.000 354 21186.06 51.71 42863.52 47813.59 2014-12-20 18:25:52.000 354 21186.08 51.68 42863.52 47813.58 2014-12-20 18:25:53.000 354 21186.06 51.67 42863.54 47813.58 2014-12-20 18:25:54.000 354 21186.08 51.68 42863.52 47813.56 2014-12-20 18:25:55.000 354 21186.09 51.69 42863.52 47813.58 2014-12-20 18:25:56.000 354 21186.09 51.70 42863.51 47813.59 2014-12-20 18:25:57.000 354 21186.10 51.72 42863.50 47813.57 2014-12-20 18:25:58.000 354 21186.09 51.75 42863.45 47813.59 2014-12-20 18:25:59.000 354 21186.05 51.78 42863.41 47813.54 2014-12-20 18:26:00.000 354 21186.04 51.79 42863.41 47813.52 2014-12-20 18:26:01.000 354 21186.04 51.80 42863.40 47813.50 2014-12-20 18:26:02.000 354 21186.05 51.82 42863.38 47813.47 2014-12-20 18:26:03.000 354 21186.06 51.83 42863.37 47813.45 2014-12-20 18:26:04.000 354 21186.06 51.81 42863.36 47813.44 2014-12-20 18:26:05.000 354 21186.03 51.75 42863.35 47813.44 2014-12-20 18:26:06.000 354 21186.05 51.74 42863.37 47813.42 2014-12-20 18:26:07.000 354 21186.01 51.75 42863.37 47813.43 2014-12-20 18:26:08.000 354 21186.00 51.78 42863.32 47813.40 2014-12-20 18:26:09.000 354 21185.99 51.78 42863.32 47813.38 2014-12-20 18:26:10.000 354 21185.97 51.78 42863.28 47813.37 2014-12-20 18:26:11.000 354 21185.97 51.81 42863.26 47813.32 2014-12-20 18:26:12.000 354 21185.99 51.82 42863.29 47813.34 2014-12-20 18:26:13.000 354 21185.97 51.81 42863.24 47813.31 2014-12-20 18:26:14.000 354 21185.97 51.79 42863.22 47813.29 2014-12-20 18:26:15.000 354 21185.98 51.77 42863.24 47813.32 2014-12-20 18:26:16.000 354 21186.02 51.75 42863.25 47813.32 2014-12-20 18:26:17.000 354 21186.08 51.73 42863.28 47813.32 2014-12-20 18:26:18.000 354 21186.10 51.70 42863.27 47813.36 2014-12-20 18:26:19.000 354 21186.14 51.68 42863.30 47813.41 2014-12-20 18:26:20.000 354 21186.17 51.70 42863.30 47813.42 2014-12-20 18:26:21.000 354 21186.14 51.72 42863.29 47813.44 2014-12-20 18:26:22.000 354 21186.13 51.75 42863.32 47813.43 2014-12-20 18:26:23.000 354 21186.10 51.75 42863.31 47813.41 2014-12-20 18:26:24.000 354 21186.16 51.73 42863.32 47813.42 2014-12-20 18:26:25.000 354 21186.14 51.74 42863.29 47813.43 2014-12-20 18:26:26.000 354 21186.12 51.76 42863.31 47813.43 2014-12-20 18:26:27.000 354 21186.12 51.79 42863.30 47813.43 2014-12-20 18:26:28.000 354 21186.12 51.81 42863.29 47813.40 2014-12-20 18:26:29.000 354 21186.10 51.82 42863.26 47813.40 2014-12-20 18:26:30.000 354 21186.09 51.83 42863.22 47813.37 2014-12-20 18:26:31.000 354 21186.03 51.89 42863.22 47813.33 2014-12-20 18:26:32.000 354 21186.02 51.94 42863.18 47813.32 2014-12-20 18:26:33.000 354 21186.01 52.00 42863.15 47813.30 2014-12-20 18:26:34.000 354 21186.00 52.02 42863.10 47813.22 2014-12-20 18:26:35.000 354 21186.00 52.01 42863.10 47813.21 2014-12-20 18:26:36.000 354 21186.01 52.02 42863.08 47813.19 2014-12-20 18:26:37.000 354 21186.04 52.01 42863.08 47813.18 2014-12-20 18:26:38.000 354 21186.06 51.97 42863.08 47813.18 2014-12-20 18:26:39.000 354 21186.10 51.95 42863.09 47813.18 2014-12-20 18:26:40.000 354 21186.12 51.94 42863.12 47813.20 2014-12-20 18:26:41.000 354 21186.12 51.92 42863.13 47813.19 2014-12-20 18:26:42.000 354 21186.12 51.93 42863.09 47813.22 2014-12-20 18:26:43.000 354 21186.11 51.91 42863.09 47813.23 2014-12-20 18:26:44.000 354 21186.08 51.89 42863.09 47813.19 2014-12-20 18:26:45.000 354 21186.07 51.90 42863.05 47813.19 2014-12-20 18:26:46.000 354 21186.07 51.89 42863.06 47813.20 2014-12-20 18:26:47.000 354 21186.08 51.85 42863.06 47813.18 2014-12-20 18:26:48.000 354 21186.07 51.85 42863.05 47813.19 2014-12-20 18:26:49.000 354 21186.07 51.82 42863.08 47813.17 2014-12-20 18:26:50.000 354 21186.11 51.76 42863.10 47813.19 2014-12-20 18:26:51.000 354 21186.12 51.76 42863.07 47813.19 2014-12-20 18:26:52.000 354 21186.12 51.80 42863.06 47813.21 2014-12-20 18:26:53.000 354 21186.10 51.85 42863.05 47813.20 2014-12-20 18:26:54.000 354 21186.08 51.87 42863.04 47813.17 2014-12-20 18:26:55.000 354 21186.07 51.90 42862.99 47813.16 2014-12-20 18:26:56.000 354 21186.08 51.91 42862.98 47813.13 2014-12-20 18:26:57.000 354 21186.09 51.89 42862.97 47813.12 2014-12-20 18:26:58.000 354 21186.10 51.85 42863.01 47813.12 2014-12-20 18:26:59.000 354 21186.14 51.84 42863.04 47813.13 2014-12-20 18:27:00.000 354 21186.19 51.85 42863.04 47813.17 2014-12-20 18:27:01.000 354 21186.21 51.84 42863.04 47813.20 2014-12-20 18:27:02.000 354 21186.24 51.81 42863.06 47813.22 2014-12-20 18:27:03.000 354 21186.27 51.78 42863.08 47813.24 2014-12-20 18:27:04.000 354 21186.25 51.79 42863.08 47813.28 2014-12-20 18:27:05.000 354 21186.25 51.79 42863.08 47813.29 2014-12-20 18:27:06.000 354 21186.26 51.79 42863.04 47813.27 2014-12-20 18:27:07.000 354 21186.27 51.80 42863.07 47813.30 2014-12-20 18:27:08.000 354 21186.31 51.83 42863.07 47813.29 2014-12-20 18:27:09.000 354 21186.29 51.86 42863.06 47813.31 2014-12-20 18:27:10.000 354 21186.28 51.88 42863.07 47813.30 2014-12-20 18:27:11.000 354 21186.31 51.89 42863.04 47813.29 2014-12-20 18:27:12.000 354 21186.34 51.89 42863.09 47813.30 2014-12-20 18:27:13.000 354 21186.35 51.87 42863.08 47813.33 2014-12-20 18:27:14.000 354 21186.37 51.85 42863.10 47813.33 2014-12-20 18:27:15.000 354 21186.39 51.83 42863.12 47813.34 2014-12-20 18:27:16.000 354 21186.41 51.81 42863.10 47813.37 2014-12-20 18:27:17.000 354 21186.41 51.78 42863.14 47813.39 2014-12-20 18:27:18.000 354 21186.44 51.73 42863.17 47813.40 2014-12-20 18:27:19.000 354 21186.45 51.70 42863.17 47813.42 2014-12-20 18:27:20.000 354 21186.45 51.67 42863.18 47813.46 2014-12-20 18:27:21.000 354 21186.47 51.63 42863.20 47813.47 2014-12-20 18:27:22.000 354 21186.48 51.57 42863.26 47813.48 2014-12-20 18:27:23.000 354 21186.45 51.55 42863.29 47813.51 2014-12-20 18:27:24.000 354 21186.47 51.55 42863.28 47813.57 2014-12-20 18:27:25.000 354 21186.45 51.52 42863.31 47813.58 2014-12-20 18:27:26.000 354 21186.44 51.48 42863.28 47813.59 2014-12-20 18:27:27.000 354 21186.42 51.46 42863.31 47813.54 2014-12-20 18:27:28.000 354 21186.42 51.46 42863.27 47813.56 2014-12-20 18:27:29.000 354 21186.41 51.47 42863.25 47813.53 2014-12-20 18:27:30.000 354 21186.42 51.46 42863.23 47813.53 2014-12-20 18:27:31.000 354 21186.43 51.46 42863.24 47813.52 2014-12-20 18:27:32.000 354 21186.43 51.47 42863.23 47813.52 2014-12-20 18:27:33.000 354 21186.42 51.48 42863.23 47813.50 2014-12-20 18:27:34.000 354 21186.44 51.48 42863.24 47813.50 2014-12-20 18:27:35.000 354 21186.44 51.50 42863.22 47813.47 2014-12-20 18:27:36.000 354 21186.41 51.47 42863.17 47813.49 2014-12-20 18:27:37.000 354 21186.42 51.49 42863.17 47813.45 2014-12-20 18:27:38.000 354 21186.41 51.49 42863.16 47813.47 2014-12-20 18:27:39.000 354 21186.43 51.48 42863.17 47813.46 2014-12-20 18:27:40.000 354 21186.46 51.50 42863.19 47813.46 2014-12-20 18:27:41.000 354 21186.48 51.48 42863.15 47813.47 2014-12-20 18:27:42.000 354 21186.50 51.48 42863.18 47813.48 2014-12-20 18:27:43.000 354 21186.48 51.50 42863.18 47813.49 2014-12-20 18:27:44.000 354 21186.49 51.53 42863.16 47813.51 2014-12-20 18:27:45.000 354 21186.49 51.53 42863.16 47813.47 2014-12-20 18:27:46.000 354 21186.42 51.54 42863.14 47813.46 2014-12-20 18:27:47.000 354 21186.44 51.52 42863.13 47813.45 2014-12-20 18:27:48.000 354 21186.40 51.54 42863.14 47813.43 2014-12-20 18:27:49.000 354 21186.34 51.57 42863.17 47813.45 2014-12-20 18:27:50.000 354 21186.31 51.61 42863.17 47813.42 2014-12-20 18:27:51.000 354 21186.35 51.62 42863.19 47813.42 2014-12-20 18:27:52.000 354 21186.36 51.60 42863.13 47813.39 2014-12-20 18:27:53.000 354 21186.38 51.57 42863.15 47813.43 2014-12-20 18:27:54.000 354 21186.42 51.53 42863.17 47813.47 2014-12-20 18:27:55.000 354 21186.51 51.50 42863.19 47813.52 2014-12-20 18:27:56.000 354 21186.55 51.52 42863.25 47813.56 2014-12-20 18:27:57.000 354 21186.58 51.56 42863.29 47813.60 2014-12-20 18:27:58.000 354 21186.59 51.60 42863.27 47813.63 2014-12-20 18:27:59.000 354 21186.61 51.65 42863.24 47813.61 2014-12-20 18:28:00.000 354 21186.58 51.69 42863.22 47813.60 2014-12-20 18:28:01.000 354 21186.50 51.76 42863.21 47813.56 2014-12-20 18:28:02.000 354 21186.43 51.88 42863.15 47813.53 2014-12-20 18:28:03.000 354 21186.38 52.02 42863.09 47813.43 2014-12-20 18:28:04.000 354 21186.33 52.11 42863.00 47813.35 2014-12-20 18:28:05.000 354 21186.25 52.15 42862.95 47813.24 2014-12-20 18:28:06.000 354 21186.25 52.17 42862.89 47813.16 2014-12-20 18:28:07.000 354 21186.23 52.17 42862.82 47813.09 2014-12-20 18:28:08.000 354 21186.23 52.18 42862.79 47813.07 2014-12-20 18:28:09.000 354 21186.24 52.17 42862.76 47813.02 2014-12-20 18:28:10.000 354 21186.25 52.17 42862.76 47813.00 2014-12-20 18:28:11.000 354 21186.23 52.13 42862.73 47812.96 2014-12-20 18:28:12.000 354 21186.24 52.14 42862.73 47812.97 2014-12-20 18:28:13.000 354 21186.22 52.13 42862.72 47812.95 2014-12-20 18:28:14.000 354 21186.19 52.15 42862.68 47812.93 2014-12-20 18:28:15.000 354 21186.17 52.18 42862.65 47812.91 2014-12-20 18:28:16.000 354 21186.17 52.18 42862.61 47812.90 2014-12-20 18:28:17.000 354 21186.17 52.15 42862.61 47812.83 2014-12-20 18:28:18.000 354 21186.21 52.08 42862.64 47812.85 2014-12-20 18:28:19.000 354 21186.30 51.91 42862.70 47812.88 2014-12-20 18:28:20.000 354 21186.38 51.78 42862.76 47812.94 2014-12-20 18:28:21.000 354 21186.43 51.66 42862.86 47813.06 2014-12-20 18:28:22.000 354 21186.49 51.64 42862.91 47813.16 2014-12-20 18:28:23.000 354 21186.50 51.63 42862.95 47813.23 2014-12-20 18:28:24.000 354 21186.52 51.63 42863.01 47813.29 2014-12-20 18:28:25.000 354 21186.53 51.64 42863.00 47813.34 2014-12-20 18:28:26.000 354 21186.57 51.63 42863.05 47813.36 2014-12-20 18:28:27.000 354 21186.57 51.64 42863.07 47813.38 2014-12-20 18:28:28.000 354 21186.57 51.66 42863.08 47813.38 2014-12-20 18:28:29.000 354 21186.52 51.73 42863.07 47813.40 2014-12-20 18:28:30.000 354 21186.54 51.79 42863.01 47813.38 2014-12-20 18:28:31.000 354 21186.57 51.78 42862.97 47813.36 2014-12-20 18:28:32.000 354 21186.57 51.78 42863.00 47813.36 2014-12-20 18:28:33.000 354 21186.56 51.78 42863.03 47813.35 2014-12-20 18:28:34.000 354 21186.59 51.74 42863.01 47813.35 2014-12-20 18:28:35.000 354 21186.60 51.77 42863.03 47813.39 2014-12-20 18:28:36.000 354 21186.57 51.83 42863.02 47813.37 2014-12-20 18:28:37.000 354 21186.55 51.87 42862.98 47813.34 2014-12-20 18:28:38.000 354 21186.56 51.86 42862.98 47813.35 2014-12-20 18:28:39.000 354 21186.60 51.82 42863.00 47813.33 2014-12-20 18:28:40.000 354 21186.63 51.79 42863.00 47813.34 2014-12-20 18:28:41.000 354 21186.62 51.75 42863.02 47813.38 2014-12-20 18:28:42.000 354 21186.63 51.71 42863.07 47813.39 2014-12-20 18:28:43.000 354 21186.62 51.72 42863.06 47813.41 2014-12-20 18:28:44.000 354 21186.63 51.75 42863.07 47813.44 2014-12-20 18:28:45.000 354 21186.61 51.78 42863.05 47813.47 2014-12-20 18:28:46.000 354 21186.60 51.79 42863.10 47813.45 2014-12-20 18:28:47.000 354 21186.62 51.77 42863.09 47813.46 2014-12-20 18:28:48.000 354 21186.66 51.73 42863.11 47813.46 2014-12-20 18:28:49.000 354 21186.67 51.65 42863.12 47813.47 2014-12-20 18:28:50.000 354 21186.70 51.60 42863.16 47813.50 2014-12-20 18:28:51.000 354 21186.72 51.55 42863.22 47813.58 2014-12-20 18:28:52.000 354 21186.74 51.51 42863.28 47813.61 2014-12-20 18:28:53.000 354 21186.75 51.45 42863.32 47813.66 2014-12-20 18:28:54.000 354 21186.79 51.40 42863.36 47813.74 2014-12-20 18:28:55.000 354 21186.81 51.38 42863.42 47813.79 2014-12-20 18:28:56.000 354 21186.84 51.38 42863.43 47813.82 2014-12-20 18:28:57.000 354 21186.79 51.36 42863.43 47813.84 2014-12-20 18:28:58.000 354 21186.74 51.36 42863.45 47813.85 2014-12-20 18:28:59.000 354 21186.74 51.39 42863.46 47813.87 2014-12-20 18:29:00.000 354 21186.73 51.41 42863.47 47813.86 2014-12-20 18:29:01.000 354 21186.72 51.44 42863.46 47813.84 2014-12-20 18:29:02.000 354 21186.70 51.45 42863.48 47813.81 2014-12-20 18:29:03.000 354 21186.69 51.42 42863.47 47813.83 2014-12-20 18:29:04.000 354 21186.72 51.38 42863.47 47813.81 2014-12-20 18:29:05.000 354 21186.71 51.36 42863.51 47813.85 2014-12-20 18:29:06.000 354 21186.77 51.35 42863.49 47813.85 2014-12-20 18:29:07.000 354 21186.78 51.39 42863.53 47813.87 2014-12-20 18:29:08.000 354 21186.77 51.38 42863.55 47813.89 2014-12-20 18:29:09.000 354 21186.78 51.39 42863.52 47813.90 2014-12-20 18:29:10.000 354 21186.79 51.39 42863.52 47813.89 2014-12-20 18:29:11.000 354 21186.80 51.39 42863.57 47813.92 2014-12-20 18:29:12.000 354 21186.81 51.41 42863.57 47813.92 2014-12-20 18:29:13.000 354 21186.83 51.40 42863.54 47813.93 2014-12-20 18:29:14.000 354 21186.85 51.39 42863.55 47813.92 2014-12-20 18:29:15.000 354 21186.86 51.36 42863.57 47813.95 2014-12-20 18:29:16.000 354 21186.90 51.32 42863.59 47813.99 2014-12-20 18:29:17.000 354 21186.87 51.36 42863.59 47814.00 2014-12-20 18:29:18.000 354 21186.85 51.40 42863.55 47814.01 2014-12-20 18:29:19.000 354 21186.83 51.44 42863.54 47813.99 2014-12-20 18:29:20.000 354 21186.81 51.44 42863.55 47813.96 2014-12-20 18:29:21.000 354 21186.85 51.39 42863.56 47813.94 2014-12-20 18:29:22.000 354 21186.87 51.33 42863.59 47813.94 2014-12-20 18:29:23.000 354 21186.91 51.26 42863.59 47813.97 2014-12-20 18:29:24.000 354 21186.94 51.24 42863.65 47814.02 2014-12-20 18:29:25.000 354 21186.96 51.27 42863.65 47814.05 2014-12-20 18:29:26.000 354 21186.96 51.27 42863.64 47814.08 2014-12-20 18:29:27.000 354 21186.95 51.32 42863.58 47814.10 2014-12-20 18:29:28.000 354 21186.97 51.31 42863.60 47814.07 2014-12-20 18:29:29.000 354 21186.94 51.34 42863.61 47814.07 2014-12-20 18:29:30.000 354 21186.95 51.37 42863.60 47814.07 2014-12-20 18:29:31.000 354 21186.95 51.40 42863.59 47814.06 2014-12-20 18:29:32.000 354 21186.95 51.38 42863.61 47814.03 2014-12-20 18:29:33.000 354 21186.91 51.40 42863.60 47814.03 2014-12-20 18:29:34.000 354 21186.92 51.41 42863.59 47814.04 2014-12-20 18:29:35.000 354 21186.93 51.41 42863.59 47814.00 2014-12-20 18:29:36.000 354 21186.95 51.39 42863.57 47813.99 2014-12-20 18:29:37.000 354 21186.98 51.38 42863.55 47814.00 2014-12-20 18:29:38.000 354 21186.97 51.38 42863.53 47813.98 2014-12-20 18:29:39.000 354 21187.02 51.37 42863.52 47814.00 2014-12-20 18:29:40.000 354 21187.01 51.35 42863.54 47814.01 2014-12-20 18:29:41.000 354 21187.02 51.36 42863.55 47814.02 2014-12-20 18:29:42.000 354 21187.03 51.34 42863.55 47814.02 2014-12-20 18:29:43.000 354 21187.05 51.32 42863.53 47814.02 2014-12-20 18:29:44.000 354 21187.03 51.33 42863.52 47814.02 2014-12-20 18:29:45.000 354 21187.02 51.32 42863.51 47814.02 2014-12-20 18:29:46.000 354 21187.03 51.33 42863.54 47814.01 2014-12-20 18:29:47.000 354 21187.03 51.31 42863.49 47813.99 2014-12-20 18:29:48.000 354 21187.01 51.32 42863.52 47814.02 2014-12-20 18:29:49.000 354 21187.04 51.32 42863.51 47814.01 2014-12-20 18:29:50.000 354 21187.04 51.32 42863.51 47814.01 2014-12-20 18:29:51.000 354 21187.06 51.30 42863.51 47814.00 2014-12-20 18:29:52.000 354 21187.06 51.32 42863.50 47813.98 2014-12-20 18:29:53.000 354 21187.08 51.31 42863.50 47813.99 2014-12-20 18:29:54.000 354 21187.10 51.35 42863.48 47813.99 2014-12-20 18:29:55.000 354 21187.06 51.38 42863.50 47813.99 2014-12-20 18:29:56.000 354 21187.03 51.39 42863.50 47813.97 2014-12-20 18:29:57.000 354 21187.03 51.41 42863.46 47813.96 2014-12-20 18:29:58.000 354 21187.05 51.43 42863.44 47813.94 2014-12-20 18:29:59.000 354 21187.02 51.45 42863.40 47813.94 2014-12-20 18:30:00.000 354 21187.00 51.45 42863.41 47813.90 2014-12-20 18:30:01.000 354 21187.00 51.45 42863.41 47813.91 2014-12-20 18:30:02.000 354 21187.00 51.44 42863.40 47813.90 2014-12-20 18:30:03.000 354 21186.99 51.48 42863.38 47813.87 2014-12-20 18:30:04.000 354 21186.96 51.52 42863.32 47813.86 2014-12-20 18:30:05.000 354 21186.93 51.57 42863.32 47813.82 2014-12-20 18:30:06.000 354 21186.94 51.57 42863.32 47813.79 2014-12-20 18:30:07.000 354 21186.92 51.57 42863.29 47813.78 2014-12-20 18:30:08.000 354 21186.94 51.56 42863.26 47813.75 2014-12-20 18:30:09.000 354 21186.96 51.54 42863.31 47813.74 2014-12-20 18:30:10.000 354 21186.95 51.53 42863.33 47813.73 2014-12-20 18:30:11.000 354 21186.92 51.52 42863.30 47813.72 2014-12-20 18:30:12.000 354 21186.94 51.52 42863.24 47813.74 2014-12-20 18:30:13.000 354 21186.95 51.52 42863.27 47813.73 2014-12-20 18:30:14.000 354 21186.96 51.52 42863.28 47813.75 2014-12-20 18:30:15.000 354 21186.94 51.50 42863.32 47813.75 2014-12-20 18:30:16.000 354 21186.96 51.47 42863.33 47813.75 2014-12-20 18:30:17.000 354 21186.96 51.46 42863.30 47813.78 2014-12-20 18:30:18.000 354 21186.98 51.46 42863.33 47813.81 2014-12-20 18:30:19.000 354 21186.97 51.47 42863.32 47813.77 2014-12-20 18:30:20.000 354 21186.95 51.48 42863.33 47813.80 2014-12-20 18:30:21.000 354 21186.99 51.44 42863.34 47813.83 2014-12-20 18:30:22.000 354 21186.96 51.44 42863.35 47813.82 2014-12-20 18:30:23.000 354 21186.96 51.47 42863.34 47813.81 2014-12-20 18:30:24.000 354 21186.96 51.46 42863.30 47813.78 2014-12-20 18:30:25.000 354 21186.91 51.48 42863.30 47813.77 2014-12-20 18:30:26.000 354 21186.93 51.47 42863.27 47813.76 2014-12-20 18:30:27.000 354 21186.93 51.45 42863.26 47813.76 2014-12-20 18:30:28.000 354 21186.94 51.43 42863.28 47813.76 2014-12-20 18:30:29.000 354 21186.96 51.44 42863.28 47813.77 2014-12-20 18:30:30.000 354 21186.92 51.44 42863.29 47813.76 2014-12-20 18:30:31.000 354 21186.92 51.42 42863.29 47813.78 2014-12-20 18:30:32.000 354 21186.92 51.43 42863.30 47813.75 2014-12-20 18:30:33.000 354 21186.88 51.45 42863.32 47813.76 2014-12-20 18:30:34.000 354 21186.92 51.49 42863.30 47813.77 2014-12-20 18:30:35.000 354 21186.94 51.55 42863.29 47813.77 2014-12-20 18:30:36.000 354 21186.98 51.61 42863.25 47813.78 2014-12-20 18:30:37.000 354 21186.98 51.61 42863.23 47813.74 2014-12-20 18:30:38.000 354 21186.97 51.62 42863.20 47813.72 2014-12-20 18:30:39.000 354 21186.98 51.64 42863.19 47813.70 2014-12-20 18:30:40.000 354 21187.00 51.67 42863.19 47813.70 2014-12-20 18:30:41.000 354 21186.97 51.70 42863.17 47813.66 2014-12-20 18:30:42.000 354 21186.93 51.76 42863.12 47813.63 2014-12-20 18:30:43.000 354 21186.93 51.75 42863.14 47813.65 2014-12-20 18:30:44.000 354 21186.96 51.68 42863.15 47813.64 2014-12-20 18:30:45.000 354 21186.99 51.67 42863.13 47813.62 2014-12-20 18:30:46.000 354 21187.01 51.65 42863.15 47813.67 2014-12-20 18:30:47.000 354 21187.04 51.66 42863.14 47813.68 2014-12-20 18:30:48.000 354 21187.01 51.64 42863.18 47813.68 2014-12-20 18:30:49.000 354 21186.97 51.62 42863.19 47813.68 2014-12-20 18:30:50.000 354 21186.97 51.62 42863.18 47813.68 2014-12-20 18:30:51.000 354 21186.97 51.61 42863.17 47813.70 2014-12-20 18:30:52.000 354 21186.97 51.62 42863.17 47813.67 2014-12-20 18:30:53.000 354 21186.96 51.63 42863.17 47813.67 2014-12-20 18:30:54.000 354 21186.93 51.65 42863.18 47813.68 2014-12-20 18:30:55.000 354 21186.95 51.65 42863.15 47813.66 2014-12-20 18:30:56.000 354 21186.93 51.68 42863.17 47813.63 2014-12-20 18:30:57.000 354 21186.91 51.69 42863.16 47813.64 2014-12-20 18:30:58.000 354 21186.90 51.72 42863.17 47813.65 2014-12-20 18:30:59.000 354 21186.90 51.74 42863.17 47813.64 2014-12-20 18:31:00.000 354 21186.88 51.76 42863.14 47813.61 2014-12-20 18:31:01.000 354 21186.89 51.80 42863.11 47813.64 2014-12-20 18:31:02.000 354 21186.89 51.83 42863.11 47813.59 2014-12-20 18:31:03.000 354 21186.89 51.85 42863.08 47813.57 2014-12-20 18:31:04.000 354 21186.89 51.88 42863.07 47813.56 2014-12-20 18:31:05.000 354 21186.89 51.89 42863.08 47813.55 2014-12-20 18:31:06.000 354 21186.92 51.88 42863.06 47813.56 2014-12-20 18:31:07.000 354 21186.91 51.91 42863.08 47813.55 2014-12-20 18:31:08.000 354 21186.90 51.92 42863.08 47813.55 2014-12-20 18:31:09.000 354 21186.94 51.95 42863.06 47813.52 2014-12-20 18:31:10.000 354 21186.96 51.95 42863.02 47813.54 2014-12-20 18:31:11.000 354 21186.98 51.92 42863.01 47813.54 2014-12-20 18:31:12.000 354 21186.98 51.90 42863.00 47813.52 2014-12-20 18:31:13.000 354 21186.97 51.89 42863.02 47813.54 2014-12-20 18:31:14.000 354 21186.97 51.86 42863.05 47813.55 2014-12-20 18:31:15.000 354 21186.93 51.86 42863.08 47813.54 2014-12-20 18:31:16.000 354 21186.93 51.90 42863.09 47813.54 2014-12-20 18:31:17.000 354 21186.89 51.92 42863.05 47813.54 2014-12-20 18:31:18.000 354 21186.88 51.92 42863.03 47813.51 2014-12-20 18:31:19.000 354 21186.88 51.92 42863.01 47813.51 2014-12-20 18:31:20.000 354 21186.92 51.90 42863.02 47813.51 2014-12-20 18:31:21.000 354 21186.92 51.91 42862.98 47813.48 2014-12-20 18:31:22.000 354 21186.94 51.91 42863.02 47813.49 2014-12-20 18:31:23.000 354 21186.95 51.86 42863.02 47813.50 2014-12-20 18:31:24.000 354 21186.96 51.83 42863.04 47813.50 2014-12-20 18:31:25.000 354 21186.97 51.82 42863.03 47813.54 2014-12-20 18:31:26.000 354 21186.98 51.78 42863.07 47813.56 2014-12-20 18:31:27.000 354 21186.99 51.78 42863.08 47813.57 2014-12-20 18:31:28.000 354 21187.01 51.78 42863.10 47813.59 2014-12-20 18:31:29.000 354 21186.99 51.76 42863.10 47813.60 2014-12-20 18:31:30.000 354 21186.96 51.75 42863.10 47813.60 2014-12-20 18:31:31.000 354 21186.96 51.77 42863.09 47813.60 2014-12-20 18:31:32.000 354 21186.96 51.76 42863.13 47813.59 2014-12-20 18:31:33.000 354 21186.96 51.74 42863.18 47813.60 2014-12-20 18:31:34.000 354 21186.95 51.75 42863.16 47813.57 2014-12-20 18:31:35.000 354 21186.96 51.74 42863.16 47813.60 2014-12-20 18:31:36.000 354 21186.97 51.73 42863.16 47813.60 2014-12-20 18:31:37.000 354 21186.97 51.75 42863.19 47813.62 2014-12-20 18:31:38.000 354 21186.96 51.79 42863.18 47813.57 2014-12-20 18:31:39.000 354 21186.96 51.81 42863.17 47813.59 2014-12-20 18:31:40.000 354 21186.94 51.82 42863.17 47813.57 2014-12-20 18:31:41.000 354 21186.87 51.90 42863.11 47813.53 2014-12-20 18:31:42.000 354 21186.85 51.92 42863.09 47813.54 2014-12-20 18:31:43.000 354 21186.85 51.92 42863.11 47813.50 2014-12-20 18:31:44.000 354 21186.85 51.94 42863.10 47813.49 2014-12-20 18:31:45.000 354 21186.86 51.96 42863.11 47813.48 2014-12-20 18:31:46.000 354 21186.87 51.95 42863.11 47813.50 2014-12-20 18:31:47.000 354 21186.86 51.93 42863.09 47813.46 2014-12-20 18:31:48.000 354 21186.88 51.89 42863.09 47813.50 2014-12-20 18:31:49.000 354 21186.95 51.80 42863.11 47813.52 2014-12-20 18:31:50.000 354 21186.99 51.74 42863.18 47813.56 2014-12-20 18:31:51.000 354 21187.02 51.75 42863.21 47813.64 2014-12-20 18:31:52.000 354 21187.06 51.71 42863.26 47813.67 2014-12-20 18:31:53.000 354 21187.04 51.71 42863.30 47813.74 2014-12-20 18:31:54.000 354 21187.07 51.68 42863.28 47813.74 2014-12-20 18:31:55.000 354 21187.06 51.67 42863.30 47813.77 2014-12-20 18:31:56.000 354 21187.03 51.72 42863.31 47813.75 2014-12-20 18:31:57.000 354 21187.01 51.75 42863.32 47813.77 2014-12-20 18:31:58.000 354 21187.04 51.76 42863.29 47813.76 2014-12-20 18:31:59.000 354 21187.07 51.73 42863.28 47813.74 2014-12-20 18:32:00.000 354 21187.08 51.73 42863.31 47813.78 2014-12-20 18:32:01.000 354 21187.08 51.74 42863.30 47813.80 2014-12-20 18:32:02.000 354 21187.08 51.74 42863.31 47813.79 2014-12-20 18:32:03.000 354 21187.08 51.74 42863.31 47813.79 2014-12-20 18:32:04.000 354 21187.10 51.72 42863.31 47813.80 2014-12-20 18:32:05.000 354 21187.12 51.70 42863.33 47813.83 2014-12-20 18:32:06.000 354 21187.13 51.68 42863.34 47813.84 2014-12-20 18:32:07.000 354 21187.10 51.71 42863.33 47813.85 2014-12-20 18:32:08.000 354 21187.12 51.73 42863.32 47813.87 2014-12-20 18:32:09.000 354 21187.14 51.74 42863.30 47813.84 2014-12-20 18:32:10.000 354 21187.16 51.73 42863.30 47813.85 2014-12-20 18:32:11.000 354 21187.18 51.74 42863.32 47813.89 2014-12-20 18:32:12.000 354 21187.19 51.75 42863.33 47813.86 2014-12-20 18:32:13.000 354 21187.20 51.75 42863.33 47813.88 2014-12-20 18:32:14.000 354 21187.20 51.76 42863.30 47813.84 2014-12-20 18:32:15.000 354 21187.19 51.78 42863.32 47813.90 2014-12-20 18:32:16.000 354 21187.22 51.79 42863.31 47813.88 2014-12-20 18:32:17.000 354 21187.20 51.82 42863.30 47813.89 2014-12-20 18:32:18.000 354 21187.21 51.86 42863.29 47813.89 2014-12-20 18:32:19.000 354 21187.21 51.90 42863.25 47813.85 2014-12-20 18:32:20.000 354 21187.20 51.89 42863.24 47813.85 2014-12-20 18:32:21.000 354 21187.21 51.92 42863.22 47813.81 2014-12-20 18:32:22.000 354 21187.20 51.94 42863.21 47813.82 2014-12-20 18:32:23.000 354 21187.21 51.93 42863.23 47813.80 2014-12-20 18:32:24.000 354 21187.20 51.91 42863.20 47813.80 2014-12-20 18:32:25.000 354 21187.21 51.87 42863.23 47813.83 2014-12-20 18:32:26.000 354 21187.21 51.83 42863.28 47813.87 2014-12-20 18:32:27.000 354 21187.24 51.80 42863.31 47813.89 2014-12-20 18:32:28.000 354 21187.25 51.76 42863.34 47813.90 2014-12-20 18:32:29.000 354 21187.24 51.75 42863.40 47813.95 2014-12-20 18:32:30.000 354 21187.27 51.77 42863.46 47813.98 2014-12-20 18:32:31.000 354 21187.30 51.78 42863.44 47814.00 2014-12-20 18:32:32.000 354 21187.29 51.77 42863.46 47814.03 2014-12-20 18:32:33.000 354 21187.31 51.77 42863.49 47814.03 2014-12-20 18:32:34.000 354 21187.26 51.77 42863.48 47814.01 2014-12-20 18:32:35.000 354 21187.27 51.77 42863.44 47814.03 2014-12-20 18:32:36.000 354 21187.28 51.78 42863.46 47814.02 2014-12-20 18:32:37.000 354 21187.28 51.76 42863.47 47814.05 2014-12-20 18:32:38.000 354 21187.31 51.74 42863.49 47814.04 2014-12-20 18:32:39.000 354 21187.31 51.73 42863.45 47814.03 2014-12-20 18:32:40.000 354 21187.30 51.73 42863.47 47814.03 2014-12-20 18:32:41.000 354 21187.29 51.67 42863.50 47814.04 2014-12-20 18:32:42.000 354 21187.29 51.64 42863.50 47814.05 2014-12-20 18:32:43.000 354 21187.30 51.64 42863.48 47814.03 2014-12-20 18:32:44.000 354 21187.28 51.63 42863.48 47814.03 2014-12-20 18:32:45.000 354 21187.28 51.61 42863.49 47814.04 2014-12-20 18:32:46.000 354 21187.26 51.58 42863.46 47814.03 2014-12-20 18:32:47.000 354 21187.27 51.55 42863.49 47814.04 2014-12-20 18:32:48.000 354 21187.29 51.51 42863.50 47814.03 2014-12-20 18:32:49.000 354 21187.25 51.49 42863.50 47814.02 2014-12-20 18:32:50.000 354 21187.23 51.46 42863.47 47814.02 2014-12-20 18:32:51.000 354 21187.20 51.43 42863.49 47814.02 2014-12-20 18:32:52.000 354 21187.20 51.39 42863.50 47813.99 2014-12-20 18:32:53.000 354 21187.15 51.36 42863.49 47814.02 2014-12-20 18:32:54.000 354 21187.13 51.33 42863.51 47814.01 2014-12-20 18:32:55.000 354 21187.09 51.32 42863.53 47814.01 2014-12-20 18:32:56.000 354 21187.07 51.31 42863.54 47814.04 2014-12-20 18:32:57.000 354 21187.10 51.29 42863.56 47814.00 2014-12-20 18:32:58.000 354 21187.11 51.32 42863.60 47814.03 2014-12-20 18:32:59.000 354 21187.12 51.36 42863.57 47814.05 2014-12-20 18:33:00.000 354 21187.13 51.36 42863.57 47814.04 2014-12-20 18:33:01.000 354 21187.15 51.33 42863.58 47814.05 2014-12-20 18:33:02.000 354 21187.16 51.33 42863.56 47814.05 2014-12-20 18:33:03.000 354 21187.16 51.34 42863.58 47814.07 2014-12-20 18:33:04.000 354 21187.17 51.34 42863.59 47814.06 2014-12-20 18:33:05.000 354 21187.18 51.32 42863.54 47814.07 2014-12-20 18:33:06.000 354 21187.15 51.32 42863.54 47814.06 2014-12-20 18:33:07.000 354 21187.17 51.32 42863.52 47814.03 2014-12-20 18:33:08.000 354 21187.21 51.31 42863.54 47814.06 2014-12-20 18:33:09.000 354 21187.20 51.30 42863.54 47814.05 2014-12-20 18:33:10.000 354 21187.19 51.32 42863.53 47814.08 2014-12-20 18:33:11.000 354 21187.19 51.34 42863.55 47814.09 2014-12-20 18:33:12.000 354 21187.21 51.35 42863.57 47814.09 2014-12-20 18:33:13.000 354 21187.23 51.39 42863.55 47814.09 2014-12-20 18:33:14.000 354 21187.21 51.42 42863.54 47814.09 2014-12-20 18:33:15.000 354 21187.22 51.45 42863.54 47814.10 2014-12-20 18:33:16.000 354 21187.28 51.45 42863.54 47814.07 2014-12-20 18:33:17.000 354 21187.31 51.46 42863.55 47814.08 2014-12-20 18:33:18.000 354 21187.35 51.46 42863.54 47814.09 2014-12-20 18:33:19.000 354 21187.36 51.45 42863.52 47814.11 2014-12-20 18:33:20.000 354 21187.37 51.47 42863.52 47814.11 2014-12-20 18:33:21.000 354 21187.32 51.50 42863.52 47814.11 2014-12-20 18:33:22.000 354 21187.31 51.56 42863.51 47814.09 2014-12-20 18:33:23.000 354 21187.31 51.62 42863.51 47814.06 2014-12-20 18:33:24.000 354 21187.32 51.63 42863.44 47814.02 2014-12-20 18:33:25.000 354 21187.32 51.63 42863.41 47814.02 2014-12-20 18:33:26.000 354 21187.33 51.62 42863.41 47813.98 2014-12-20 18:33:27.000 354 21187.33 51.60 42863.42 47814.01 2014-12-20 18:33:28.000 354 21187.33 51.59 42863.42 47814.00 2014-12-20 18:33:29.000 354 21187.31 51.60 42863.39 47813.98 2014-12-20 18:33:30.000 354 21187.34 51.60 42863.40 47814.00 2014-12-20 18:33:31.000 354 21187.35 51.61 42863.42 47813.99 2014-12-20 18:33:32.000 354 21187.36 51.62 42863.42 47813.99 2014-12-20 18:33:33.000 354 21187.36 51.64 42863.42 47814.00 2014-12-20 18:33:34.000 354 21187.31 51.67 42863.37 47813.99 2014-12-20 18:33:35.000 354 21187.31 51.72 42863.29 47813.93 2014-12-20 18:33:36.000 354 21187.31 51.77 42863.29 47813.93 2014-12-20 18:33:37.000 354 21187.33 51.79 42863.25 47813.89 2014-12-20 18:33:38.000 354 21187.36 51.80 42863.18 47813.89 2014-12-20 18:33:39.000 354 21187.41 51.80 42863.16 47813.87 2014-12-20 18:33:40.000 354 21187.38 51.81 42863.15 47813.85 2014-12-20 18:33:41.000 354 21187.38 51.81 42863.15 47813.85 2014-12-20 18:33:42.000 354 21187.38 51.82 42863.15 47813.83 2014-12-20 18:33:43.000 354 21187.40 51.83 42863.11 47813.83 2014-12-20 18:33:44.000 354 21187.40 51.82 42863.12 47813.81 2014-12-20 18:33:45.000 354 21187.37 51.83 42863.12 47813.80 2014-12-20 18:33:46.000 354 21187.39 51.85 42863.13 47813.79 2014-12-20 18:33:47.000 354 21187.39 51.83 42863.11 47813.79 2014-12-20 18:33:48.000 354 21187.40 51.82 42863.11 47813.79 2014-12-20 18:33:49.000 354 21187.36 51.82 42863.14 47813.80 2014-12-20 18:33:50.000 354 21187.33 51.83 42863.12 47813.78 2014-12-20 18:33:51.000 354 21187.31 51.85 42863.11 47813.79 2014-12-20 18:33:52.000 354 21187.29 51.87 42863.11 47813.75 2014-12-20 18:33:53.000 354 21187.28 51.91 42863.11 47813.78 2014-12-20 18:33:54.000 354 21187.26 51.95 42863.08 47813.72 2014-12-20 18:33:55.000 354 21187.28 51.96 42863.09 47813.70 2014-12-20 18:33:56.000 354 21187.29 51.95 42863.05 47813.69 2014-12-20 18:33:57.000 354 21187.24 51.97 42863.03 47813.68 2014-12-20 18:33:58.000 354 21187.22 51.97 42863.02 47813.66 2014-12-20 18:33:59.000 354 21187.25 51.99 42862.99 47813.62 2014-12-20 18:34:00.000 354 21187.22 52.00 42862.97 47813.62 2014-12-20 18:34:01.000 354 21187.20 52.01 42862.93 47813.60 2014-12-20 18:34:02.000 354 21187.20 52.01 42862.95 47813.58 2014-12-20 18:34:03.000 354 21187.21 52.02 42862.89 47813.58 2014-12-20 18:34:04.000 354 21187.22 52.07 42862.91 47813.57 2014-12-20 18:34:05.000 354 21187.24 52.07 42862.91 47813.56 2014-12-20 18:34:06.000 354 21187.25 52.05 42862.90 47813.55 2014-12-20 18:34:07.000 354 21187.23 52.02 42862.89 47813.55 2014-12-20 18:34:08.000 354 21187.22 52.03 42862.90 47813.55 2014-12-20 18:34:09.000 354 21187.22 52.06 42862.90 47813.58 2014-12-20 18:34:10.000 354 21187.22 52.05 42862.92 47813.57 2014-12-20 18:34:11.000 354 21187.23 52.04 42862.89 47813.58 2014-12-20 18:34:12.000 354 21187.25 52.06 42862.88 47813.56 2014-12-20 18:34:13.000 354 21187.29 52.09 42862.91 47813.59 2014-12-20 18:34:14.000 354 21187.27 52.13 42862.91 47813.60 2014-12-20 18:34:15.000 354 21187.24 52.12 42862.90 47813.55 2014-12-20 18:34:16.000 354 21187.24 52.15 42862.88 47813.55 2014-12-20 18:34:17.000 354 21187.22 52.15 42862.87 47813.56 2014-12-20 18:34:18.000 354 21187.21 52.14 42862.87 47813.54 2014-12-20 18:34:19.000 354 21187.25 52.12 42862.86 47813.54 2014-12-20 18:34:20.000 354 21187.28 52.11 42862.89 47813.54 2014-12-20 18:34:21.000 354 21187.29 52.10 42862.86 47813.55 2014-12-20 18:34:22.000 354 21187.29 52.08 42862.91 47813.56 2014-12-20 18:34:23.000 354 21187.28 52.07 42862.91 47813.60 2014-12-20 18:34:24.000 354 21187.32 52.03 42862.97 47813.61 2014-12-20 18:34:25.000 354 21187.32 52.04 42862.95 47813.63 2014-12-20 18:34:26.000 354 21187.32 52.02 42862.93 47813.64 2014-12-20 18:34:27.000 354 21187.29 52.06 42862.97 47813.65 2014-12-20 18:34:28.000 354 21187.26 52.05 42863.00 47813.65 2014-12-20 18:34:29.000 354 21187.22 52.08 42863.01 47813.64 2014-12-20 18:34:30.000 354 21187.19 52.09 42863.02 47813.62 2014-12-20 18:34:31.000 354 21187.20 52.12 42863.00 47813.62 2014-12-20 18:34:32.000 354 21187.21 52.13 42862.97 47813.61 2014-12-20 18:34:33.000 354 21187.15 52.19 42862.98 47813.61 2014-12-20 18:34:34.000 354 21187.14 52.21 42862.97 47813.58 2014-12-20 18:34:35.000 354 21187.14 52.20 42862.95 47813.55 2014-12-20 18:34:36.000 354 21187.15 52.18 42862.92 47813.54 2014-12-20 18:34:37.000 354 21187.17 52.17 42862.90 47813.55 2014-12-20 18:34:38.000 354 21187.15 52.14 42862.94 47813.56 2014-12-20 18:34:39.000 354 21187.14 52.11 42862.93 47813.54 2014-12-20 18:34:40.000 354 21187.14 52.11 42862.95 47813.56 2014-12-20 18:34:41.000 354 21187.14 52.15 42862.92 47813.55 2014-12-20 18:34:42.000 354 21187.18 52.16 42862.93 47813.56 2014-12-20 18:34:43.000 354 21187.21 52.13 42862.92 47813.55 2014-12-20 18:34:44.000 354 21187.21 52.14 42862.96 47813.57 2014-12-20 18:34:45.000 354 21187.20 52.17 42862.96 47813.56 2014-12-20 18:34:46.000 354 21187.17 52.16 42862.90 47813.54 2014-12-20 18:34:47.000 354 21187.16 52.16 42862.93 47813.55 2014-12-20 18:34:48.000 354 21187.17 52.17 42862.91 47813.53 2014-12-20 18:34:49.000 354 21187.15 52.23 42862.92 47813.54 2014-12-20 18:34:50.000 354 21187.14 52.28 42862.89 47813.50 2014-12-20 18:34:51.000 354 21187.14 52.33 42862.87 47813.50 2014-12-20 18:34:52.000 354 21187.12 52.35 42862.84 47813.46 2014-12-20 18:34:53.000 354 21187.12 52.37 42862.80 47813.43 2014-12-20 18:34:54.000 354 21187.10 52.38 42862.81 47813.41 2014-12-20 18:34:55.000 354 21187.09 52.40 42862.81 47813.40 2014-12-20 18:34:56.000 354 21187.05 52.45 42862.81 47813.39 2014-12-20 18:34:57.000 354 21187.03 52.52 42862.78 47813.35 2014-12-20 18:34:58.000 354 21187.07 52.54 42862.70 47813.34 2014-12-20 18:34:59.000 354 21187.08 52.52 42862.69 47813.32 2014-12-20 18:35:00.000 354 21187.09 52.51 42862.68 47813.34 2014-12-20 18:35:01.000 354 21187.10 52.54 42862.69 47813.31 2014-12-20 18:35:02.000 354 21187.07 52.57 42862.71 47813.28 2014-12-20 18:35:03.000 354 21187.08 52.56 42862.67 47813.28 2014-12-20 18:35:04.000 354 21187.10 52.54 42862.69 47813.30 2014-12-20 18:35:05.000 354 21187.16 52.53 42862.74 47813.30 2014-12-20 18:35:06.000 354 21187.17 52.51 42862.74 47813.36 2014-12-20 18:35:07.000 354 21187.19 52.52 42862.74 47813.37 2014-12-20 18:35:08.000 354 21187.18 52.55 42862.73 47813.40 2014-12-20 18:35:09.000 354 21187.16 52.61 42862.71 47813.38 2014-12-20 18:35:10.000 354 21187.15 52.62 42862.66 47813.33 2014-12-20 18:35:11.000 354 21187.17 52.61 42862.65 47813.32 2014-12-20 18:35:12.000 354 21187.17 52.55 42862.67 47813.32 2014-12-20 18:35:13.000 354 21187.16 52.55 42862.70 47813.31 2014-12-20 18:35:14.000 354 21187.17 52.54 42862.68 47813.34 2014-12-20 18:35:15.000 354 21187.16 52.52 42862.70 47813.32 2014-12-20 18:35:16.000 354 21187.18 52.55 42862.68 47813.36 2014-12-20 18:35:17.000 354 21187.20 52.59 42862.68 47813.36 2014-12-20 18:35:18.000 354 21187.19 52.65 42862.71 47813.36 2014-12-20 18:35:19.000 354 21187.17 52.69 42862.70 47813.35 2014-12-20 18:35:20.000 354 21187.14 52.66 42862.65 47813.30 2014-12-20 18:35:21.000 354 21187.11 52.63 42862.66 47813.28 2014-12-20 18:35:22.000 354 21187.12 52.60 42862.67 47813.27 2014-12-20 18:35:23.000 354 21187.14 52.64 42862.68 47813.29 2014-12-20 18:35:24.000 354 21187.19 52.64 42862.70 47813.31 2014-12-20 18:35:25.000 354 21187.21 52.64 42862.68 47813.34 2014-12-20 18:35:26.000 354 21187.20 52.66 42862.70 47813.34 2014-12-20 18:35:27.000 354 21187.18 52.65 42862.71 47813.36 2014-12-20 18:35:28.000 354 21187.21 52.63 42862.73 47813.37 2014-12-20 18:35:29.000 354 21187.21 52.62 42862.73 47813.37 2014-12-20 18:35:30.000 354 21187.19 52.62 42862.75 47813.39 2014-12-20 18:35:31.000 354 21187.20 52.63 42862.77 47813.40 2014-12-20 18:35:32.000 354 21187.17 52.68 42862.76 47813.42 2014-12-20 18:35:33.000 354 21187.15 52.72 42862.76 47813.38 2014-12-20 18:35:34.000 354 21187.16 52.71 42862.76 47813.39 2014-12-20 18:35:35.000 354 21187.17 52.71 42862.74 47813.37 2014-12-20 18:35:36.000 354 21187.17 52.66 42862.73 47813.36 2014-12-20 18:35:37.000 354 21187.22 52.59 42862.74 47813.39 2014-12-20 18:35:38.000 354 21187.24 52.51 42862.83 47813.42 2014-12-20 18:35:39.000 354 21187.27 52.47 42862.87 47813.48 2014-12-20 18:35:40.000 354 21187.31 52.45 42862.92 47813.54 2014-12-20 18:35:41.000 354 21187.37 52.39 42862.99 47813.59 2014-12-20 18:35:42.000 354 21187.37 52.39 42863.04 47813.63 2014-12-20 18:35:43.000 354 21187.36 52.38 42863.09 47813.70 2014-12-20 18:35:44.000 354 21187.36 52.39 42863.08 47813.70 2014-12-20 18:35:45.000 354 21187.35 52.40 42863.06 47813.72 2014-12-20 18:35:46.000 354 21187.32 52.42 42863.10 47813.74 2014-12-20 18:35:47.000 354 21187.30 52.44 42863.14 47813.72 2014-12-20 18:35:48.000 354 21187.31 52.43 42863.12 47813.71 2014-12-20 18:35:49.000 354 21187.30 52.47 42863.08 47813.70 2014-12-20 18:35:50.000 354 21187.28 52.48 42863.09 47813.72 2014-12-20 18:35:51.000 354 21187.30 52.48 42863.13 47813.71 2014-12-20 18:35:52.000 354 21187.31 52.45 42863.17 47813.74 2014-12-20 18:35:53.000 354 21187.31 52.43 42863.17 47813.75 2014-12-20 18:35:54.000 354 21187.31 52.40 42863.20 47813.79 2014-12-20 18:35:55.000 354 21187.29 52.39 42863.22 47813.83 2014-12-20 18:35:56.000 354 21187.33 52.38 42863.23 47813.84 2014-12-20 18:35:57.000 354 21187.35 52.37 42863.22 47813.84 2014-12-20 18:35:58.000 354 21187.38 52.39 42863.24 47813.85 2014-12-20 18:35:59.000 354 21187.37 52.42 42863.28 47813.89 2014-12-20 18:36:00.000 354 21187.35 52.43 42863.27 47813.88 2014-12-20 18:36:01.000 354 21187.33 52.45 42863.27 47813.88 2014-12-20 18:36:02.000 354 21187.35 52.43 42863.26 47813.86 2014-12-20 18:36:03.000 354 21187.35 52.46 42863.27 47813.87 2014-12-20 18:36:04.000 354 21187.33 52.46 42863.26 47813.88 2014-12-20 18:36:05.000 354 21187.32 52.49 42863.28 47813.90 2014-12-20 18:36:06.000 354 21187.37 52.51 42863.27 47813.88 2014-12-20 18:36:07.000 354 21187.34 52.52 42863.30 47813.90 2014-12-20 18:36:08.000 354 21187.32 52.53 42863.29 47813.89 2014-12-20 18:36:09.000 354 21187.36 52.56 42863.24 47813.89 2014-12-20 18:36:10.000 354 21187.34 52.56 42863.25 47813.90 2014-12-20 18:36:11.000 354 21187.31 52.56 42863.25 47813.87 2014-12-20 18:36:12.000 354 21187.27 52.59 42863.22 47813.85 2014-12-20 18:36:13.000 354 21187.24 52.63 42863.17 47813.83 2014-12-20 18:36:14.000 354 21187.22 52.65 42863.16 47813.77 2014-12-20 18:36:15.000 354 21187.19 52.65 42863.17 47813.74 2014-12-20 18:36:16.000 354 21187.15 52.64 42863.12 47813.71 2014-12-20 18:36:17.000 354 21187.12 52.65 42863.13 47813.69 2014-12-20 18:36:18.000 354 21187.10 52.68 42863.11 47813.68 2014-12-20 18:36:19.000 354 21187.15 52.68 42863.15 47813.65 2014-12-20 18:36:20.000 354 21187.14 52.69 42863.11 47813.65 2014-12-20 18:36:21.000 354 21187.11 52.71 42863.12 47813.65 2014-12-20 18:36:22.000 354 21187.13 52.72 42863.09 47813.63 2014-12-20 18:36:23.000 354 21187.12 52.74 42863.07 47813.63 2014-12-20 18:36:24.000 354 21187.18 52.79 42863.03 47813.61 2014-12-20 18:36:25.000 354 21187.21 52.85 42863.02 47813.59 2014-12-20 18:36:26.000 354 21187.19 52.87 42862.99 47813.56 2014-12-20 18:36:27.000 354 21187.19 52.87 42862.94 47813.54 2014-12-20 18:36:28.000 354 21187.18 52.86 42862.95 47813.52 2014-12-20 18:36:29.000 354 21187.14 52.88 42862.94 47813.49 2014-12-20 18:36:30.000 354 21187.15 52.87 42862.94 47813.48 2014-12-20 18:36:31.000 354 21187.18 52.83 42862.94 47813.49 2014-12-20 18:36:32.000 354 21187.20 52.79 42862.96 47813.50 2014-12-20 18:36:33.000 354 21187.19 52.80 42862.98 47813.55 2014-12-20 18:36:34.000 354 21187.19 52.78 42862.99 47813.54 2014-12-20 18:36:35.000 354 21187.20 52.80 42862.97 47813.55 2014-12-20 18:36:36.000 354 21187.22 52.81 42862.98 47813.53 2014-12-20 18:36:37.000 354 21187.21 52.75 42862.97 47813.55 2014-12-20 18:36:38.000 354 21187.21 52.71 42862.99 47813.55 2014-12-20 18:36:39.000 354 21187.19 52.68 42863.02 47813.57 2014-12-20 18:36:40.000 354 21187.19 52.64 42863.06 47813.59 2014-12-20 18:36:41.000 354 21187.18 52.63 42863.09 47813.61 2014-12-20 18:36:42.000 354 21187.17 52.62 42863.08 47813.63 2014-12-20 18:36:43.000 354 21187.14 52.64 42863.07 47813.62 2014-12-20 18:36:44.000 354 21187.09 52.65 42863.09 47813.62 2014-12-20 18:36:45.000 354 21187.08 52.68 42863.12 47813.59 2014-12-20 18:36:46.000 354 21187.08 52.67 42863.14 47813.59 2014-12-20 18:36:47.000 354 21187.08 52.71 42863.06 47813.61 2014-12-20 18:36:48.000 354 21187.11 52.78 42863.09 47813.61 2014-12-20 18:36:49.000 354 21187.09 52.77 42863.08 47813.58 2014-12-20 18:36:50.000 354 21187.11 52.76 42863.09 47813.59 2014-12-20 18:36:51.000 354 21187.15 52.76 42863.12 47813.59 2014-12-20 18:36:52.000 354 21187.15 52.79 42863.11 47813.60 2014-12-20 18:36:53.000 354 21187.17 52.78 42863.08 47813.61 2014-12-20 18:36:54.000 354 21187.19 52.81 42863.06 47813.61 2014-12-20 18:36:55.000 354 21187.18 52.86 42863.04 47813.59 2014-12-20 18:36:56.000 354 21187.19 52.88 42863.02 47813.58 2014-12-20 18:36:57.000 354 21187.21 52.87 42863.02 47813.56 2014-12-20 18:36:58.000 354 21187.22 52.89 42863.01 47813.56 2014-12-20 18:36:59.000 354 21187.24 52.91 42862.96 47813.56 2014-12-20 18:37:00.000 354 21187.28 52.92 42862.96 47813.55 2014-12-20 18:37:01.000 354 21187.28 52.94 42862.91 47813.56 2014-12-20 18:37:02.000 354 21187.31 52.90 42862.88 47813.54 2014-12-20 18:37:03.000 354 21187.35 52.86 42862.91 47813.55 2014-12-20 18:37:04.000 354 21187.39 52.84 42862.93 47813.56 2014-12-20 18:37:05.000 354 21187.37 52.86 42862.94 47813.61 2014-12-20 18:37:06.000 354 21187.37 52.85 42862.93 47813.63 2014-12-20 18:37:07.000 354 21187.38 52.85 42862.96 47813.63 2014-12-20 18:37:08.000 354 21187.41 52.84 42862.97 47813.68 2014-12-20 18:37:09.000 354 21187.40 52.82 42863.00 47813.65 2014-12-20 18:37:10.000 354 21187.42 52.81 42863.04 47813.68 2014-12-20 18:37:11.000 354 21187.41 52.79 42863.04 47813.69 2014-12-20 18:37:12.000 354 21187.40 52.77 42863.04 47813.71 2014-12-20 18:37:13.000 354 21187.38 52.73 42863.05 47813.74 2014-12-20 18:37:14.000 354 21187.39 52.72 42863.05 47813.74 2014-12-20 18:37:15.000 354 21187.35 52.73 42863.06 47813.73 2014-12-20 18:37:16.000 354 21187.38 52.71 42863.08 47813.74 2014-12-20 18:37:17.000 354 21187.37 52.72 42863.09 47813.75 2014-12-20 18:37:18.000 354 21187.41 52.69 42863.09 47813.76 2014-12-20 18:37:19.000 354 21187.46 52.65 42863.10 47813.80 2014-12-20 18:37:20.000 354 21187.48 52.64 42863.12 47813.82 2014-12-20 18:37:21.000 354 21187.49 52.64 42863.14 47813.86 2014-12-20 18:37:22.000 354 21187.50 52.62 42863.14 47813.85 2014-12-20 18:37:23.000 354 21187.49 52.59 42863.17 47813.88 2014-12-20 18:37:24.000 354 21187.48 52.62 42863.18 47813.87 2014-12-20 18:37:25.000 354 21187.45 52.62 42863.10 47813.87 2014-12-20 18:37:26.000 354 21187.38 52.63 42863.09 47813.85 2014-12-20 18:37:27.000 354 21187.34 52.63 42863.07 47813.78 2014-12-20 18:37:28.000 354 21187.30 52.64 42863.01 47813.72 2014-12-20 18:37:29.000 354 21187.29 52.66 42862.96 47813.68 2014-12-20 18:37:30.000 354 21187.29 52.67 42862.95 47813.66 2014-12-20 18:37:31.000 354 21187.29 52.67 42862.94 47813.62 2014-12-20 18:37:32.000 354 21187.30 52.68 42862.89 47813.61 2014-12-20 18:37:33.000 354 21187.29 52.71 42862.89 47813.56 2014-12-20 18:37:34.000 354 21187.29 52.75 42862.89 47813.55 2014-12-20 18:37:35.000 354 21187.26 52.79 42862.85 47813.54 2014-12-20 18:37:36.000 354 21187.25 52.81 42862.85 47813.51 2014-12-20 18:37:37.000 354 21187.30 52.82 42862.85 47813.49 2014-12-20 18:37:38.000 354 21187.32 52.81 42862.82 47813.49 2014-12-20 18:37:39.000 354 21187.29 52.79 42862.81 47813.48 2014-12-20 18:37:40.000 354 21187.32 52.83 42862.81 47813.49 2014-12-20 18:37:41.000 354 21187.33 52.84 42862.83 47813.50 2014-12-20 18:37:42.000 354 21187.30 52.83 42862.85 47813.50 2014-12-20 18:37:43.000 354 21187.27 52.83 42862.85 47813.51 2014-12-20 18:37:44.000 354 21187.27 52.82 42862.81 47813.51 2014-12-20 18:37:45.000 354 21187.20 52.83 42862.77 47813.48 2014-12-20 18:37:46.000 354 21187.18 52.88 42862.74 47813.43 2014-12-20 18:37:47.000 354 21187.13 52.90 42862.70 47813.38 2014-12-20 18:37:48.000 354 21187.10 52.93 42862.68 47813.33 2014-12-20 18:37:49.000 354 21187.12 52.94 42862.66 47813.29 2014-12-20 18:37:50.000 354 21187.13 52.95 42862.67 47813.29 2014-12-20 18:37:51.000 354 21187.12 52.95 42862.67 47813.27 2014-12-20 18:37:52.000 354 21187.11 52.94 42862.69 47813.24 2014-12-20 18:37:53.000 354 21187.12 52.93 42862.67 47813.25 2014-12-20 18:37:54.000 354 21187.13 52.93 42862.68 47813.25 2014-12-20 18:37:55.000 354 21187.17 52.93 42862.70 47813.30 2014-12-20 18:37:56.000 354 21187.18 52.92 42862.71 47813.31 2014-12-20 18:37:57.000 354 21187.19 52.91 42862.75 47813.35 2014-12-20 18:37:58.000 354 21187.20 52.89 42862.75 47813.34 2014-12-20 18:37:59.000 354 21187.23 52.91 42862.76 47813.38 2014-12-20 18:38:00.000 354 21187.22 52.93 42862.80 47813.39 2014-12-20 18:38:01.000 354 21187.24 52.95 42862.76 47813.41 2014-12-20 18:38:02.000 354 21187.25 52.94 42862.76 47813.40 2014-12-20 18:38:03.000 354 21187.25 52.94 42862.79 47813.40 2014-12-20 18:38:04.000 354 21187.25 52.94 42862.78 47813.43 2014-12-20 18:38:05.000 354 21187.22 52.92 42862.82 47813.43 2014-12-20 18:38:06.000 354 21187.21 52.93 42862.82 47813.44 2014-12-20 18:38:07.000 354 21187.18 52.94 42862.84 47813.46 2014-12-20 18:38:08.000 354 21187.17 52.97 42862.82 47813.44 2014-12-20 18:38:09.000 354 21187.15 52.97 42862.84 47813.45 2014-12-20 18:38:10.000 354 21187.14 52.99 42862.84 47813.45 2014-12-20 18:38:11.000 354 21187.12 53.03 42862.82 47813.42 2014-12-20 18:38:12.000 354 21187.13 53.09 42862.83 47813.44 2014-12-20 18:38:13.000 354 21187.14 53.12 42862.80 47813.44 2014-12-20 18:38:14.000 354 21187.13 53.15 42862.77 47813.40 2014-12-20 18:38:15.000 354 21187.14 53.15 42862.79 47813.38 2014-12-20 18:38:16.000 354 21187.13 53.15 42862.76 47813.38 2014-12-20 18:38:17.000 354 21187.13 53.14 42862.73 47813.38 2014-12-20 18:38:18.000 354 21187.13 53.12 42862.76 47813.38 2014-12-20 18:38:19.000 354 21187.16 53.13 42862.81 47813.38 2014-12-20 18:38:20.000 354 21187.17 53.16 42862.78 47813.40 2014-12-20 18:38:21.000 354 21187.15 53.18 42862.74 47813.41 2014-12-20 18:38:22.000 354 21187.19 53.20 42862.75 47813.42 2014-12-20 18:38:23.000 354 21187.20 53.21 42862.77 47813.43 2014-12-20 18:38:24.000 354 21187.18 53.26 42862.77 47813.45 2014-12-20 18:38:25.000 354 21187.22 53.28 42862.76 47813.42 2014-12-20 18:38:26.000 354 21187.23 53.31 42862.73 47813.45 2014-12-20 18:38:27.000 354 21187.22 53.31 42862.72 47813.43 2014-12-20 18:38:28.000 354 21187.24 53.32 42862.74 47813.43 2014-12-20 18:38:29.000 354 21187.25 53.33 42862.77 47813.42 2014-12-20 18:38:30.000 354 21187.23 53.37 42862.76 47813.46 2014-12-20 18:38:31.000 354 21187.27 53.38 42862.74 47813.44 2014-12-20 18:38:32.000 354 21187.28 53.39 42862.73 47813.41 2014-12-20 18:38:33.000 354 21187.26 53.37 42862.74 47813.45 2014-12-20 18:38:34.000 354 21187.28 53.34 42862.72 47813.43 2014-12-20 18:38:35.000 354 21187.29 53.34 42862.76 47813.46 2014-12-20 18:38:36.000 354 21187.29 53.35 42862.75 47813.48 2014-12-20 18:38:37.000 354 21187.30 53.32 42862.79 47813.46 2014-12-20 18:38:38.000 354 21187.31 53.30 42862.81 47813.47 2014-12-20 18:38:39.000 354 21187.29 53.29 42862.84 47813.49 2014-12-20 18:38:40.000 354 21187.27 53.30 42862.85 47813.50 2014-12-20 18:38:41.000 354 21187.27 53.29 42862.81 47813.54 2014-12-20 18:38:42.000 354 21187.28 53.28 42862.83 47813.52 2014-12-20 18:38:43.000 354 21187.29 53.32 42862.80 47813.57 2014-12-20 18:38:44.000 354 21187.27 53.35 42862.82 47813.53 2014-12-20 18:38:45.000 354 21187.30 53.34 42862.83 47813.54 2014-12-20 18:38:46.000 354 21187.36 53.34 42862.83 47813.53 2014-12-20 18:38:47.000 354 21187.37 53.34 42862.81 47813.55 2014-12-20 18:38:48.000 354 21187.38 53.35 42862.80 47813.55 2014-12-20 18:38:49.000 354 21187.40 53.38 42862.79 47813.53 2014-12-20 18:38:50.000 354 21187.42 53.40 42862.77 47813.56 2014-12-20 18:38:51.000 354 21187.41 53.41 42862.76 47813.54 2014-12-20 18:38:52.000 354 21187.41 53.40 42862.76 47813.52 2014-12-20 18:38:53.000 354 21187.42 53.40 42862.74 47813.52 2014-12-20 18:38:54.000 354 21187.41 53.42 42862.75 47813.52 2014-12-20 18:38:55.000 354 21187.44 53.42 42862.77 47813.50 2014-12-20 18:38:56.000 354 21187.45 53.40 42862.78 47813.53 2014-12-20 18:38:57.000 354 21187.45 53.37 42862.80 47813.50 2014-12-20 18:38:58.000 354 21187.47 53.38 42862.76 47813.53 2014-12-20 18:38:59.000 354 21187.50 53.36 42862.79 47813.55 2014-12-20 18:39:00.000 354 21187.49 53.40 42862.79 47813.57 2014-12-20 18:39:01.000 354 21187.52 53.41 42862.77 47813.57 2014-12-20 18:39:02.000 354 21187.51 53.41 42862.80 47813.59 2014-12-20 18:39:03.000 354 21187.53 53.41 42862.83 47813.62 2014-12-20 18:39:04.000 354 21187.56 53.42 42862.82 47813.60 2014-12-20 18:39:05.000 354 21187.57 53.42 42862.83 47813.62 2014-12-20 18:39:06.000 354 21187.58 53.44 42862.85 47813.64 2014-12-20 18:39:07.000 354 21187.57 53.41 42862.85 47813.64 2014-12-20 18:39:08.000 354 21187.58 53.39 42862.89 47813.64 2014-12-20 18:39:09.000 354 21187.59 53.39 42862.89 47813.64 2014-12-20 18:39:10.000 354 21187.59 53.38 42862.92 47813.66 2014-12-20 18:39:11.000 354 21187.60 53.40 42862.92 47813.69 2014-12-20 18:39:12.000 354 21187.60 53.41 42862.96 47813.73 2014-12-20 18:39:13.000 354 21187.65 53.39 42862.94 47813.74 2014-12-20 18:39:14.000 354 21187.68 53.38 42862.97 47813.77 2014-12-20 18:39:15.000 354 21187.68 53.39 42862.97 47813.78 2014-12-20 18:39:16.000 354 21187.70 53.42 42862.97 47813.79 2014-12-20 18:39:17.000 354 21187.67 53.44 42862.99 47813.81 2014-12-20 18:39:18.000 354 21187.70 53.41 42863.01 47813.82 2014-12-20 18:39:19.000 354 21187.70 53.43 42862.96 47813.81 2014-12-20 18:39:20.000 354 21187.71 53.44 42862.98 47813.84 2014-12-20 18:39:21.000 354 21187.74 53.46 42863.01 47813.85 2014-12-20 18:39:22.000 354 21187.76 53.45 42863.00 47813.85 2014-12-20 18:39:23.000 354 21187.78 53.44 42862.99 47813.87 2014-12-20 18:39:24.000 354 21187.79 53.44 42862.97 47813.86 2014-12-20 18:39:25.000 354 21187.79 53.41 42862.98 47813.88 2014-12-20 18:39:26.000 354 21187.78 53.39 42863.01 47813.89 2014-12-20 18:39:27.000 354 21187.79 53.39 42863.02 47813.89 2014-12-20 18:39:28.000 354 21187.78 53.38 42863.03 47813.90 2014-12-20 18:39:29.000 354 21187.79 53.39 42863.07 47813.92 2014-12-20 18:39:30.000 354 21187.76 53.44 42863.05 47813.93 2014-12-20 18:39:31.000 354 21187.80 53.43 42863.05 47813.93 2014-12-20 18:39:32.000 354 21187.78 53.42 42863.04 47813.90 2014-12-20 18:39:33.000 354 21187.79 53.42 42863.05 47813.92 2014-12-20 18:39:34.000 354 21187.80 53.43 42863.03 47813.91 2014-12-20 18:39:35.000 354 21187.81 53.46 42863.01 47813.91 2014-12-20 18:39:36.000 354 21187.79 53.47 42863.03 47813.91 2014-12-20 18:39:37.000 354 21187.77 53.47 42863.05 47813.88 2014-12-20 18:39:38.000 354 21187.74 53.51 42863.03 47813.90 2014-12-20 18:39:39.000 354 21187.75 53.54 42863.05 47813.91 2014-12-20 18:39:40.000 354 21187.74 53.53 42863.03 47813.87 2014-12-20 18:39:41.000 354 21187.75 53.54 42863.01 47813.88 2014-12-20 18:39:42.000 354 21187.76 53.56 42863.00 47813.88 2014-12-20 18:39:43.000 354 21187.77 53.56 42862.95 47813.86 2014-12-20 18:39:44.000 354 21187.78 53.56 42862.98 47813.87 2014-12-20 18:39:45.000 354 21187.79 53.57 42862.96 47813.85 2014-12-20 18:39:46.000 354 21187.79 53.58 42862.95 47813.84 2014-12-20 18:39:47.000 354 21187.79 53.60 42862.95 47813.84 2014-12-20 18:39:48.000 354 21187.79 53.57 42862.95 47813.84 2014-12-20 18:39:49.000 354 21187.79 53.55 42862.97 47813.83 2014-12-20 18:39:50.000 354 21187.77 53.54 42862.95 47813.83 2014-12-20 18:39:51.000 354 21187.72 53.54 42862.98 47813.81 2014-12-20 18:39:52.000 354 21187.72 53.53 42862.98 47813.82 2014-12-20 18:39:53.000 354 21187.70 53.51 42862.98 47813.80 2014-12-20 18:39:54.000 354 21187.70 53.54 42862.94 47813.81 2014-12-20 18:39:55.000 354 21187.70 53.53 42862.97 47813.79 2014-12-20 18:39:56.000 354 21187.69 53.50 42862.99 47813.81 2014-12-20 18:39:57.000 354 21187.69 53.47 42863.02 47813.80 2014-12-20 18:39:58.000 354 21187.68 53.46 42862.98 47813.78 2014-12-20 18:39:59.000 354 21187.71 53.46 42862.99 47813.82 2014-12-20 18:40:00.000 354 21187.72 53.47 42862.97 47813.82 2014-12-20 18:40:01.000 354 21187.70 53.48 42862.99 47813.85 2014-12-20 18:40:02.000 354 21187.70 53.44 42863.02 47813.84 2014-12-20 18:40:03.000 354 21187.72 53.44 42863.03 47813.86 2014-12-20 18:40:04.000 354 21187.76 53.44 42863.01 47813.87 2014-12-20 18:40:05.000 354 21187.76 53.43 42863.04 47813.89 2014-12-20 18:40:06.000 354 21187.77 53.41 42863.04 47813.88 2014-12-20 18:40:07.000 354 21187.78 53.43 42863.03 47813.90 2014-12-20 18:40:08.000 354 21187.80 53.43 42863.05 47813.89 2014-12-20 18:40:09.000 354 21187.81 53.42 42863.07 47813.93 2014-12-20 18:40:10.000 354 21187.82 53.41 42863.05 47813.90 2014-12-20 18:40:11.000 354 21187.83 53.45 42863.03 47813.92 2014-12-20 18:40:12.000 354 21187.84 53.45 42863.04 47813.93 2014-12-20 18:40:13.000 354 21187.85 53.44 42863.04 47813.92 2014-12-20 18:40:14.000 354 21187.83 53.44 42863.02 47813.91 2014-12-20 18:40:15.000 354 21187.83 53.41 42863.06 47813.92 2014-12-20 18:40:16.000 354 21187.83 53.41 42863.03 47813.91 2014-12-20 18:40:17.000 354 21187.83 53.44 42863.03 47813.95 2014-12-20 18:40:18.000 354 21187.83 53.45 42863.02 47813.91 2014-12-20 18:40:19.000 354 21187.85 53.46 42863.01 47813.94 2014-12-20 18:40:20.000 354 21187.85 53.45 42863.02 47813.91 2014-12-20 18:40:21.000 354 21187.87 53.47 42863.02 47813.92 2014-12-20 18:40:22.000 354 21187.83 53.41 42863.02 47813.93 2014-12-20 18:40:23.000 354 21187.80 53.40 42863.05 47813.92 2014-12-20 18:40:24.000 354 21187.80 53.42 42863.07 47813.94 2014-12-20 18:40:25.000 354 21187.82 53.46 42863.08 47813.95 2014-12-20 18:40:26.000 354 21187.83 53.50 42863.07 47813.94 2014-12-20 18:40:27.000 354 21187.81 53.55 42863.03 47813.96 2014-12-20 18:40:28.000 354 21187.82 53.56 42863.01 47813.93 2014-12-20 18:40:29.000 354 21187.81 53.58 42863.03 47813.91 2014-12-20 18:40:30.000 354 21187.81 53.57 42863.02 47813.91 2014-12-20 18:40:31.000 354 21187.84 53.58 42863.03 47813.88 2014-12-20 18:40:32.000 354 21187.85 53.60 42862.99 47813.92 2014-12-20 18:40:33.000 354 21187.88 53.62 42862.94 47813.90 2014-12-20 18:40:34.000 354 21187.90 53.61 42862.95 47813.88 2014-12-20 18:40:35.000 354 21187.89 53.60 42862.94 47813.85 2014-12-20 18:40:36.000 354 21187.90 53.62 42862.93 47813.88 2014-12-20 18:40:37.000 354 21187.88 53.64 42862.93 47813.87 2014-12-20 18:40:38.000 354 21187.91 53.63 42862.91 47813.84 2014-12-20 18:40:39.000 354 21187.90 53.64 42862.92 47813.87 2014-12-20 18:40:40.000 354 21187.93 53.63 42862.91 47813.84 2014-12-20 18:40:41.000 354 21187.90 53.64 42862.93 47813.88 2014-12-20 18:40:42.000 354 21187.93 53.64 42862.93 47813.87 2014-12-20 18:40:43.000 354 21187.95 53.64 42862.97 47813.88 2014-12-20 18:40:44.000 354 21187.94 53.68 42862.97 47813.91 2014-12-20 18:40:45.000 354 21187.96 53.69 42862.95 47813.90 2014-12-20 18:40:46.000 354 21187.97 53.71 42862.98 47813.92 2014-12-20 18:40:47.000 354 21187.96 53.71 42862.98 47813.92 2014-12-20 18:40:48.000 354 21187.99 53.72 42862.96 47813.90 2014-12-20 18:40:49.000 354 21187.98 53.74 42862.95 47813.92 2014-12-20 18:40:50.000 354 21187.98 53.75 42862.96 47813.93 2014-12-20 18:40:51.000 354 21187.99 53.75 42862.94 47813.92 2014-12-20 18:40:52.000 354 21187.98 53.75 42862.92 47813.94 2014-12-20 18:40:53.000 354 21187.95 53.80 42862.90 47813.91 2014-12-20 18:40:54.000 354 21187.97 53.78 42862.93 47813.90 2014-12-20 18:40:55.000 354 21187.95 53.79 42862.97 47813.91 2014-12-20 18:40:56.000 354 21187.97 53.76 42862.95 47813.89 2014-12-20 18:40:57.000 354 21187.93 53.74 42862.96 47813.85 2014-12-20 18:40:58.000 354 21187.91 53.73 42862.94 47813.86 2014-12-20 18:40:59.000 354 21187.89 53.77 42862.93 47813.84 2014-12-20 18:41:00.000 354 21187.89 53.81 42862.93 47813.86 2014-12-20 18:41:01.000 354 21187.86 53.82 42862.87 47813.82 2014-12-20 18:41:02.000 354 21187.84 53.85 42862.87 47813.81 2014-12-20 18:41:03.000 354 21187.80 53.86 42862.87 47813.81 2014-12-20 18:41:04.000 354 21187.78 53.84 42862.86 47813.75 2014-12-20 18:41:05.000 354 21187.76 53.88 42862.86 47813.74 2014-12-20 18:41:06.000 354 21187.75 53.90 42862.82 47813.70 2014-12-20 18:41:07.000 354 21187.72 53.94 42862.82 47813.70 2014-12-20 18:41:08.000 354 21187.71 53.97 42862.79 47813.66 2014-12-20 18:41:09.000 354 21187.70 54.02 42862.76 47813.65 2014-12-20 18:41:10.000 354 21187.70 54.06 42862.75 47813.61 2014-12-20 18:41:11.000 354 21187.72 54.07 42862.69 47813.57 2014-12-20 18:41:12.000 354 21187.73 54.07 42862.68 47813.56 2014-12-20 18:41:13.000 354 21187.75 54.06 42862.65 47813.55 2014-12-20 18:41:14.000 354 21187.77 54.07 42862.64 47813.54 2014-12-20 18:41:15.000 354 21187.77 54.08 42862.63 47813.55 2014-12-20 18:41:16.000 354 21187.72 54.12 42862.63 47813.55 2014-12-20 18:41:17.000 354 21187.73 54.12 42862.57 47813.52 2014-12-20 18:41:18.000 354 21187.71 54.13 42862.59 47813.49 2014-12-20 18:41:19.000 354 21187.69 54.14 42862.56 47813.47 2014-12-20 18:41:20.000 354 21187.72 54.12 42862.55 47813.45 2014-12-20 18:41:21.000 354 21187.74 54.12 42862.54 47813.44 2014-12-20 18:41:22.000 354 21187.73 54.10 42862.55 47813.45 2014-12-20 18:41:23.000 354 21187.74 54.10 42862.55 47813.44 2014-12-20 18:41:24.000 354 21187.76 54.09 42862.53 47813.46 2014-12-20 18:41:25.000 354 21187.80 54.06 42862.52 47813.46 2014-12-20 18:41:26.000 354 21187.79 54.05 42862.55 47813.51 2014-12-20 18:41:27.000 354 21187.80 54.04 42862.59 47813.53 2014-12-20 18:41:28.000 354 21187.83 54.02 42862.63 47813.56 2014-12-20 18:41:29.000 354 21187.88 54.00 42862.65 47813.56 2014-12-20 18:41:30.000 354 21187.88 53.97 42862.65 47813.57 2014-12-20 18:41:31.000 354 21187.90 53.93 42862.69 47813.63 2014-12-20 18:41:32.000 354 21187.90 53.93 42862.73 47813.66 2014-12-20 18:41:33.000 354 21187.90 53.90 42862.72 47813.71 2014-12-20 18:41:34.000 354 21187.91 53.92 42862.73 47813.72 2014-12-20 18:41:35.000 354 21187.89 53.90 42862.79 47813.74 2014-12-20 18:41:36.000 354 21187.89 53.87 42862.79 47813.75 2014-12-20 18:41:37.000 354 21187.89 53.89 42862.82 47813.76 2014-12-20 18:41:38.000 354 21187.90 53.92 42862.85 47813.81 2014-12-20 18:41:39.000 354 21187.90 53.95 42862.84 47813.78 2014-12-20 18:41:40.000 354 21187.86 53.97 42862.83 47813.81 2014-12-20 18:41:41.000 354 21187.88 53.95 42862.85 47813.81 2014-12-20 18:41:42.000 354 21187.87 53.98 42862.81 47813.81 2014-12-20 18:41:43.000 354 21187.87 53.98 42862.80 47813.77 2014-12-20 18:41:44.000 354 21187.85 53.99 42862.83 47813.77 2014-12-20 18:41:45.000 354 21187.88 53.99 42862.82 47813.77 2014-12-20 18:41:46.000 354 21187.89 53.98 42862.81 47813.77 2014-12-20 18:41:47.000 354 21187.88 53.98 42862.79 47813.76 2014-12-20 18:41:48.000 354 21187.87 54.00 42862.79 47813.75 2014-12-20 18:41:49.000 354 21187.91 53.99 42862.78 47813.75 2014-12-20 18:41:50.000 354 21187.87 53.98 42862.83 47813.77 2014-12-20 18:41:51.000 354 21187.88 53.98 42862.79 47813.75 2014-12-20 18:41:52.000 354 21187.87 53.99 42862.81 47813.73 2014-12-20 18:41:53.000 354 21187.85 54.00 42862.78 47813.77 2014-12-20 18:41:54.000 354 21187.86 53.97 42862.76 47813.76 2014-12-20 18:41:55.000 354 21187.87 53.94 42862.81 47813.73 2014-12-20 18:41:56.000 354 21187.84 53.96 42862.83 47813.77 2014-12-20 18:41:57.000 354 21187.88 53.97 42862.80 47813.76 2014-12-20 18:41:58.000 354 21187.89 53.99 42862.80 47813.74 2014-12-20 18:41:59.000 354 21187.86 54.02 42862.79 47813.75 2014-12-20 18:42:00.000 354 21187.85 54.03 42862.82 47813.76 2014-12-20 18:42:01.000 354 21187.81 54.05 42862.75 47813.69 2014-12-20 18:42:02.000 354 21187.81 54.03 42862.72 47813.70 2014-12-20 18:42:03.000 354 21187.83 53.99 42862.74 47813.69 2014-12-20 18:42:04.000 354 21187.82 53.95 42862.79 47813.69 2014-12-20 18:42:05.000 354 21187.85 53.95 42862.79 47813.70 2014-12-20 18:42:06.000 354 21187.86 53.96 42862.80 47813.72 2014-12-20 18:42:07.000 354 21187.88 53.92 42862.82 47813.73 2014-12-20 18:42:08.000 354 21187.92 53.91 42862.81 47813.74 2014-12-20 18:42:09.000 354 21187.88 53.92 42862.81 47813.78 2014-12-20 18:42:10.000 354 21187.87 53.93 42862.79 47813.76 2014-12-20 18:42:11.000 354 21187.87 53.96 42862.81 47813.75 2014-12-20 18:42:12.000 354 21187.89 53.98 42862.79 47813.72 2014-12-20 18:42:13.000 354 21187.86 54.00 42862.78 47813.71 2014-12-20 18:42:14.000 354 21187.86 54.05 42862.74 47813.69 2014-12-20 18:42:15.000 354 21187.87 54.06 42862.73 47813.68 2014-12-20 18:42:16.000 354 21187.88 54.06 42862.73 47813.66 2014-12-20 18:42:17.000 354 21187.89 54.04 42862.73 47813.64 2014-12-20 18:42:18.000 354 21187.90 54.01 42862.74 47813.64 2014-12-20 18:42:19.000 354 21187.89 53.96 42862.72 47813.66 2014-12-20 18:42:20.000 354 21187.92 53.94 42862.76 47813.67 2014-12-20 18:42:21.000 354 21187.93 53.91 42862.76 47813.69 2014-12-20 18:42:22.000 354 21187.98 53.90 42862.78 47813.72 2014-12-20 18:42:23.000 354 21187.98 53.89 42862.79 47813.74 2014-12-20 18:42:24.000 354 21187.97 53.86 42862.80 47813.73 2014-12-20 18:42:25.000 354 21187.96 53.83 42862.83 47813.77 2014-12-20 18:42:26.000 354 21187.96 53.80 42862.81 47813.77 2014-12-20 18:42:27.000 354 21187.97 53.80 42862.83 47813.80 2014-12-20 18:42:28.000 354 21187.98 53.79 42862.84 47813.80 2014-12-20 18:42:29.000 354 21187.97 53.81 42862.85 47813.81 2014-12-20 18:42:30.000 354 21187.97 53.80 42862.86 47813.80 2014-12-20 18:42:31.000 354 21187.94 53.73 42862.87 47813.81 2014-12-20 18:42:32.000 354 21187.92 53.69 42862.87 47813.78 2014-12-20 18:42:33.000 354 21187.87 53.70 42862.84 47813.78 2014-12-20 18:42:34.000 354 21187.86 53.69 42862.83 47813.76 2014-12-20 18:42:35.000 354 21187.85 53.67 42862.81 47813.74 2014-12-20 18:42:36.000 354 21187.88 53.69 42862.76 47813.68 2014-12-20 18:42:37.000 354 21187.86 53.66 42862.77 47813.70 2014-12-20 18:42:38.000 354 21187.88 53.66 42862.75 47813.66 2014-12-20 18:42:39.000 354 21187.84 53.66 42862.73 47813.64 2014-12-20 18:42:40.000 354 21187.84 53.65 42862.73 47813.64 2014-12-20 18:42:41.000 354 21187.81 53.62 42862.74 47813.64 2014-12-20 18:42:42.000 354 21187.79 53.62 42862.72 47813.65 2014-12-20 18:42:43.000 354 21187.80 53.62 42862.72 47813.61 2014-12-20 18:42:44.000 354 21187.82 53.62 42862.73 47813.62 2014-12-20 18:42:45.000 354 21187.77 53.64 42862.77 47813.63 2014-12-20 18:42:46.000 354 21187.75 53.64 42862.75 47813.61 2014-12-20 18:42:47.000 354 21187.74 53.65 42862.72 47813.61 2014-12-20 18:42:48.000 354 21187.73 53.67 42862.67 47813.57 2014-12-20 18:42:49.000 354 21187.73 53.67 42862.70 47813.55 2014-12-20 18:42:50.000 354 21187.73 53.68 42862.70 47813.56 2014-12-20 18:42:51.000 354 21187.73 53.68 42862.71 47813.56 2014-12-20 18:42:52.000 354 21187.75 53.68 42862.70 47813.54 2014-12-20 18:42:53.000 354 21187.79 53.65 42862.69 47813.59 2014-12-20 18:42:54.000 354 21187.83 53.66 42862.70 47813.59 2014-12-20 18:42:55.000 354 21187.86 53.65 42862.72 47813.60 2014-12-20 18:42:56.000 354 21187.86 53.64 42862.76 47813.62 2014-12-20 18:42:57.000 354 21187.88 53.61 42862.76 47813.66 2014-12-20 18:42:58.000 354 21187.91 53.62 42862.75 47813.69 2014-12-20 18:42:59.000 354 21187.94 53.64 42862.80 47813.69 2014-12-20 18:43:00.000 354 21187.95 53.65 42862.83 47813.72 2014-12-20 18:43:01.000 354 21187.99 53.67 42862.83 47813.76 2014-12-20 18:43:02.000 354 21187.99 53.73 42862.85 47813.78 2014-12-20 18:43:03.000 354 21187.99 53.74 42862.84 47813.78 2014-12-20 18:43:04.000 354 21187.97 53.73 42862.86 47813.83 2014-12-20 18:43:05.000 354 21187.95 53.69 42862.89 47813.81 2014-12-20 18:43:06.000 354 21187.97 53.67 42862.89 47813.84 2014-12-20 18:43:07.000 354 21187.97 53.63 42862.91 47813.82 2014-12-20 18:43:08.000 354 21187.96 53.62 42862.92 47813.85 2014-12-20 18:43:09.000 354 21188.00 53.63 42862.91 47813.83 2014-12-20 18:43:10.000 354 21188.01 53.63 42862.87 47813.85 2014-12-20 18:43:11.000 354 21187.97 53.65 42862.87 47813.86 2014-12-20 18:43:12.000 354 21188.00 53.64 42862.88 47813.87 2014-12-20 18:43:13.000 354 21188.03 53.63 42862.90 47813.86 2014-12-20 18:43:14.000 354 21188.06 53.57 42862.93 47813.87 2014-12-20 18:43:15.000 354 21188.08 53.55 42862.96 47813.93 2014-12-20 18:43:16.000 354 21188.10 53.53 42863.00 47813.94 2014-12-20 18:43:17.000 354 21188.10 53.50 42863.01 47813.96 2014-12-20 18:43:18.000 354 21188.12 53.51 42862.99 47813.99 2014-12-20 18:43:19.000 354 21188.15 53.49 42862.98 47814.04 2014-12-20 18:43:20.000 354 21188.17 53.50 42862.98 47814.03 2014-12-20 18:43:21.000 354 21188.18 53.52 42862.98 47814.07 2014-12-20 18:43:22.000 354 21188.26 53.52 42863.04 47814.09 2014-12-20 18:43:23.000 354 21188.28 53.57 42863.06 47814.09 2014-12-20 18:43:24.000 354 21188.30 53.60 42863.05 47814.13 2014-12-20 18:43:25.000 354 21188.31 53.61 42863.05 47814.12 2014-12-20 18:43:26.000 354 21188.28 53.65 42863.03 47814.13 2014-12-20 18:43:27.000 354 21188.26 53.64 42863.08 47814.13 2014-12-20 18:43:28.000 354 21188.28 53.63 42863.06 47814.10 2014-12-20 18:43:29.000 354 21188.26 53.63 42863.06 47814.11 2014-12-20 18:43:30.000 354 21188.29 53.62 42863.04 47814.13 2014-12-20 18:43:31.000 354 21188.30 53.61 42863.06 47814.12 2014-12-20 18:43:32.000 354 21188.30 53.61 42863.07 47814.16 2014-12-20 18:43:33.000 354 21188.32 53.57 42863.06 47814.15 2014-12-20 18:43:34.000 354 21188.35 53.54 42863.06 47814.18 2014-12-20 18:43:35.000 354 21188.40 53.53 42863.09 47814.18 2014-12-20 18:43:36.000 354 21188.39 53.52 42863.12 47814.21 2014-12-20 18:43:37.000 354 21188.41 53.51 42863.15 47814.23 2014-12-20 18:43:38.000 354 21188.41 53.51 42863.14 47814.23 2014-12-20 18:43:39.000 354 21188.38 53.54 42863.12 47814.24 2014-12-20 18:43:40.000 354 21188.39 53.55 42863.10 47814.26 2014-12-20 18:43:41.000 354 21188.39 53.54 42863.14 47814.24 2014-12-20 18:43:42.000 354 21188.39 53.51 42863.14 47814.25 2014-12-20 18:43:43.000 354 21188.36 53.53 42863.12 47814.25 2014-12-20 18:43:44.000 354 21188.39 53.51 42863.18 47814.27 2014-12-20 18:43:45.000 354 21188.41 53.52 42863.17 47814.29 2014-12-20 18:43:46.000 354 21188.42 53.50 42863.18 47814.29 2014-12-20 18:43:47.000 354 21188.44 53.49 42863.19 47814.31 2014-12-20 18:43:48.000 354 21188.48 53.51 42863.21 47814.33 2014-12-20 18:43:49.000 354 21188.46 53.53 42863.21 47814.34 2014-12-20 18:43:50.000 354 21188.41 53.56 42863.23 47814.30 2014-12-20 18:43:51.000 354 21188.42 53.63 42863.21 47814.30 2014-12-20 18:43:52.000 354 21188.39 53.68 42863.12 47814.26 2014-12-20 18:43:53.000 354 21188.38 53.74 42863.09 47814.23 2014-12-20 18:43:54.000 354 21188.38 53.78 42863.08 47814.21 2014-12-20 18:43:55.000 354 21188.39 53.79 42863.05 47814.18 2014-12-20 18:43:56.000 354 21188.37 53.83 42863.04 47814.16 2014-12-20 18:43:57.000 354 21188.38 53.81 42863.04 47814.15 2014-12-20 18:43:58.000 354 21188.42 53.80 42863.01 47814.14 2014-12-20 18:43:59.000 354 21188.43 53.83 42862.99 47814.14 2014-12-20 18:44:00.000 354 21188.42 53.86 42863.00 47814.14 2014-12-20 18:44:01.000 354 21188.41 53.85 42862.98 47814.16 2014-12-20 18:44:02.000 354 21188.40 53.87 42862.99 47814.16 2014-12-20 18:44:03.000 354 21188.39 53.89 42862.99 47814.15 2014-12-20 18:44:04.000 354 21188.41 53.91 42862.94 47814.13 2014-12-20 18:44:05.000 354 21188.43 53.92 42862.96 47814.14 2014-12-20 18:44:06.000 354 21188.43 53.92 42862.96 47814.12 2014-12-20 18:44:07.000 354 21188.42 53.92 42862.96 47814.13 2014-12-20 18:44:08.000 354 21188.44 53.91 42862.93 47814.09 2014-12-20 18:44:09.000 354 21188.49 53.89 42862.92 47814.10 2014-12-20 18:44:10.000 354 21188.45 53.89 42862.95 47814.11 2014-12-20 18:44:11.000 354 21188.47 53.87 42862.96 47814.12 2014-12-20 18:44:12.000 354 21188.45 53.88 42862.95 47814.12 2014-12-20 18:44:13.000 354 21188.44 53.87 42862.94 47814.11 2014-12-20 18:44:14.000 354 21188.48 53.88 42862.98 47814.15 2014-12-20 18:44:15.000 354 21188.52 53.85 42862.98 47814.14 2014-12-20 18:44:16.000 354 21188.50 53.84 42862.97 47814.18 2014-12-20 18:44:17.000 354 21188.51 53.86 42862.98 47814.17 2014-12-20 18:44:18.000 354 21188.52 53.88 42863.01 47814.19 2014-12-20 18:44:19.000 354 21188.54 53.90 42862.97 47814.19 2014-12-20 18:44:20.000 354 21188.54 53.93 42862.99 47814.17 2014-12-20 18:44:21.000 354 21188.52 53.96 42863.01 47814.20 2014-12-20 18:44:22.000 354 21188.52 53.96 42863.02 47814.20 2014-12-20 18:44:23.000 354 21188.50 53.98 42863.02 47814.19 2014-12-20 18:44:24.000 354 21188.48 53.97 42863.01 47814.16 2014-12-20 18:44:25.000 354 21188.49 53.96 42862.98 47814.17 2014-12-20 18:44:26.000 354 21188.48 53.97 42862.98 47814.13 2014-12-20 18:44:27.000 354 21188.47 53.98 42862.98 47814.15 2014-12-20 18:44:28.000 354 21188.48 53.99 42862.99 47814.16 2014-12-20 18:44:29.000 354 21188.51 53.98 42863.01 47814.16 2014-12-20 18:44:30.000 354 21188.55 53.95 42863.00 47814.15 2014-12-20 18:44:31.000 354 21188.57 53.99 42863.00 47814.18 2014-12-20 18:44:32.000 354 21188.57 54.03 42863.00 47814.20 2014-12-20 18:44:33.000 354 21188.54 54.05 42862.98 47814.19 2014-12-20 18:44:34.000 354 21188.53 54.04 42862.97 47814.19 2014-12-20 18:44:35.000 354 21188.52 54.04 42863.00 47814.19 2014-12-20 18:44:36.000 354 21188.52 54.06 42863.01 47814.16 2014-12-20 18:44:37.000 354 21188.50 54.12 42863.00 47814.16 2014-12-20 18:44:38.000 354 21188.50 54.13 42862.98 47814.16 2014-12-20 18:44:39.000 354 21188.50 54.17 42862.95 47814.14 2014-12-20 18:44:40.000 354 21188.48 54.20 42862.92 47814.15 2014-12-20 18:44:41.000 354 21188.48 54.24 42862.90 47814.09 2014-12-20 18:44:42.000 354 21188.54 54.26 42862.86 47814.07 2014-12-20 18:44:43.000 354 21188.55 54.26 42862.85 47814.07 2014-12-20 18:44:44.000 354 21188.53 54.26 42862.84 47814.07 2014-12-20 18:44:45.000 354 21188.51 54.26 42862.84 47814.06 2014-12-20 18:44:46.000 354 21188.52 54.29 42862.83 47814.07 2014-12-20 18:44:47.000 354 21188.50 54.29 42862.82 47814.05 2014-12-20 18:44:48.000 354 21188.50 54.29 42862.79 47814.02 2014-12-20 18:44:49.000 354 21188.49 54.32 42862.78 47814.03 2014-12-20 18:44:50.000 354 21188.49 54.30 42862.83 47814.02 2014-12-20 18:44:51.000 354 21188.49 54.27 42862.78 47814.00 2014-12-20 18:44:52.000 354 21188.49 54.24 42862.81 47814.00 2014-12-20 18:44:53.000 354 21188.54 54.23 42862.84 47814.04 2014-12-20 18:44:54.000 354 21188.56 54.20 42862.85 47814.05 2014-12-20 18:44:55.000 354 21188.53 54.20 42862.86 47814.06 2014-12-20 18:44:56.000 354 21188.54 54.17 42862.85 47814.07 2014-12-20 18:44:57.000 354 21188.55 54.19 42862.84 47814.09 2014-12-20 18:44:58.000 354 21188.57 54.19 42862.80 47814.08 2014-12-20 18:44:59.000 354 21188.57 54.18 42862.84 47814.09 2014-12-20 18:45:00.000 354 21188.57 54.19 42862.82 47814.09 2014-12-20 18:45:01.000 354 21188.58 54.20 42862.87 47814.11 2014-12-20 18:45:02.000 354 21188.54 54.22 42862.86 47814.07 2014-12-20 18:45:03.000 354 21188.51 54.24 42862.83 47814.06 2014-12-20 18:45:04.000 354 21188.54 54.26 42862.81 47814.04 2014-12-20 18:45:05.000 354 21188.53 54.28 42862.80 47814.03 2014-12-20 18:45:06.000 354 21188.51 54.29 42862.74 47814.03 2014-12-20 18:45:07.000 354 21188.52 54.31 42862.76 47813.99 2014-12-20 18:45:08.000 354 21188.51 54.33 42862.74 47813.99 2014-12-20 18:45:09.000 354 21188.52 54.33 42862.73 47813.97 2014-12-20 18:45:10.000 354 21188.53 54.34 42862.71 47813.95 2014-12-20 18:45:11.000 354 21188.53 54.34 42862.69 47813.95 2014-12-20 18:45:12.000 354 21188.51 54.33 42862.71 47813.94 2014-12-20 18:45:13.000 354 21188.51 54.31 42862.75 47813.95 2014-12-20 18:45:14.000 354 21188.48 54.32 42862.74 47813.95 2014-12-20 18:45:15.000 354 21188.51 54.32 42862.74 47813.91 2014-12-20 18:45:16.000 354 21188.52 54.36 42862.70 47813.94 2014-12-20 18:45:17.000 354 21188.50 54.37 42862.69 47813.94 2014-12-20 18:45:18.000 354 21188.49 54.34 42862.66 47813.91 2014-12-20 18:45:19.000 354 21188.47 54.36 42862.65 47813.92 2014-12-20 18:45:20.000 354 21188.45 54.35 42862.64 47813.91 2014-12-20 18:45:21.000 354 21188.47 54.38 42862.63 47813.85 2014-12-20 18:45:22.000 354 21188.49 54.39 42862.62 47813.84 2014-12-20 18:45:23.000 354 21188.52 54.36 42862.58 47813.82 2014-12-20 18:45:24.000 354 21188.55 54.34 42862.59 47813.84 2014-12-20 18:45:25.000 354 21188.56 54.31 42862.60 47813.84 2014-12-20 18:45:26.000 354 21188.55 54.31 42862.59 47813.84 2014-12-20 18:45:27.000 354 21188.58 54.29 42862.60 47813.86 2014-12-20 18:45:28.000 354 21188.59 54.27 42862.57 47813.87 2014-12-20 18:45:29.000 354 21188.62 54.23 42862.60 47813.87 2014-12-20 18:45:30.000 354 21188.67 54.16 42862.61 47813.91 2014-12-20 18:45:31.000 354 21188.72 54.09 42862.63 47813.93 2014-12-20 18:45:32.000 354 21188.72 54.06 42862.67 47813.96 2014-12-20 18:45:33.000 354 21188.74 54.01 42862.72 47814.01 2014-12-20 18:45:34.000 354 21188.74 53.98 42862.73 47814.06 2014-12-20 18:45:35.000 354 21188.73 53.95 42862.74 47814.09 2014-12-20 18:45:36.000 354 21188.74 53.95 42862.78 47814.13 2014-12-20 18:45:37.000 354 21188.77 53.96 42862.79 47814.13 2014-12-20 18:45:38.000 354 21188.77 53.99 42862.83 47814.16 2014-12-20 18:45:39.000 354 21188.78 53.99 42862.84 47814.17 2014-12-20 18:45:40.000 354 21188.75 53.99 42862.86 47814.18 2014-12-20 18:45:41.000 354 21188.77 53.97 42862.88 47814.18 2014-12-20 18:45:42.000 354 21188.79 53.96 42862.93 47814.21 2014-12-20 18:45:43.000 354 21188.79 53.94 42862.94 47814.20 2014-12-20 18:45:44.000 354 21188.78 53.95 42862.94 47814.25 2014-12-20 18:45:45.000 354 21188.77 53.98 42862.94 47814.25 2014-12-20 18:45:46.000 354 21188.82 53.99 42862.91 47814.25 2014-12-20 18:45:47.000 354 21188.80 53.98 42862.92 47814.26 2014-12-20 18:45:48.000 354 21188.83 53.99 42862.91 47814.26 2014-12-20 18:45:49.000 354 21188.84 54.02 42862.93 47814.26 2014-12-20 18:45:50.000 354 21188.86 54.03 42862.93 47814.26 2014-12-20 18:45:51.000 354 21188.84 54.05 42862.88 47814.25 2014-12-20 18:45:52.000 354 21188.84 54.06 42862.92 47814.24 2014-12-20 18:45:53.000 354 21188.84 54.06 42862.90 47814.24 2014-12-20 18:45:54.000 354 21188.85 54.05 42862.91 47814.23 2014-12-20 18:45:55.000 354 21188.83 54.05 42862.91 47814.21 2014-12-20 18:45:56.000 354 21188.83 54.07 42862.88 47814.23 2014-12-20 18:45:57.000 354 21188.82 54.10 42862.88 47814.21 2014-12-20 18:45:58.000 354 21188.81 54.10 42862.85 47814.22 2014-12-20 18:45:59.000 354 21188.82 54.08 42862.88 47814.21 2014-12-20 18:46:00.000 354 21188.84 54.08 42862.89 47814.21 2014-12-20 18:46:01.000 354 21188.83 54.09 42862.89 47814.22 2014-12-20 18:46:02.000 354 21188.85 54.06 42862.88 47814.21 2014-12-20 18:46:03.000 354 21188.85 54.01 42862.88 47814.20 2014-12-20 18:46:04.000 354 21188.84 53.99 42862.87 47814.21 2014-12-20 18:46:05.000 354 21188.86 53.97 42862.88 47814.22 2014-12-20 18:46:06.000 354 21188.82 53.94 42862.91 47814.24 2014-12-20 18:46:07.000 354 21188.85 53.94 42862.90 47814.24 2014-12-20 18:46:08.000 354 21188.82 53.96 42862.87 47814.24 2014-12-20 18:46:09.000 354 21188.84 53.96 42862.86 47814.23 2014-12-20 18:46:10.000 354 21188.82 53.99 42862.90 47814.24 2014-12-20 18:46:11.000 354 21188.82 54.01 42862.89 47814.23 2014-12-20 18:46:12.000 354 21188.78 54.07 42862.89 47814.25 2014-12-20 18:46:13.000 354 21188.80 54.09 42862.89 47814.23 2014-12-20 18:46:14.000 354 21188.80 54.13 42862.87 47814.22 2014-12-20 18:46:15.000 354 21188.79 54.14 42862.86 47814.20 2014-12-20 18:46:16.000 354 21188.77 54.11 42862.86 47814.21 2014-12-20 18:46:17.000 354 21188.78 54.12 42862.88 47814.21 2014-12-20 18:46:18.000 354 21188.77 54.13 42862.90 47814.22 2014-12-20 18:46:19.000 354 21188.75 54.16 42862.88 47814.20 2014-12-20 18:46:20.000 354 21188.72 54.17 42862.85 47814.22 2014-12-20 18:46:21.000 354 21188.71 54.16 42862.87 47814.19 2014-12-20 18:46:22.000 354 21188.74 54.14 42862.89 47814.18 2014-12-20 18:46:23.000 354 21188.75 54.17 42862.89 47814.16 2014-12-20 18:46:24.000 354 21188.73 54.17 42862.85 47814.17 2014-12-20 18:46:25.000 354 21188.72 54.15 42862.85 47814.18 2014-12-20 18:46:26.000 354 21188.75 54.15 42862.87 47814.17 2014-12-20 18:46:27.000 354 21188.76 54.12 42862.87 47814.21 2014-12-20 18:46:28.000 354 21188.77 54.09 42862.86 47814.22 2014-12-20 18:46:29.000 354 21188.80 54.10 42862.89 47814.24 2014-12-20 18:46:30.000 354 21188.82 54.08 42862.90 47814.25 2014-12-20 18:46:31.000 354 21188.80 54.06 42862.91 47814.25 2014-12-20 18:46:32.000 354 21188.83 54.07 42862.94 47814.29 2014-12-20 18:46:33.000 354 21188.83 54.05 42862.96 47814.29 2014-12-20 18:46:34.000 354 21188.83 54.03 42862.97 47814.31 2014-12-20 18:46:35.000 354 21188.85 54.01 42862.99 47814.34 2014-12-20 18:46:36.000 354 21188.84 54.03 42862.98 47814.34 2014-12-20 18:46:37.000 354 21188.84 54.03 42863.01 47814.38 2014-12-20 18:46:38.000 354 21188.84 54.02 42863.00 47814.36 2014-12-20 18:46:39.000 354 21188.85 54.01 42862.98 47814.39 2014-12-20 18:46:40.000 354 21188.85 54.00 42863.02 47814.39 2014-12-20 18:46:41.000 354 21188.88 53.97 42863.06 47814.40 2014-12-20 18:46:42.000 354 21188.86 53.95 42863.07 47814.43 2014-12-20 18:46:43.000 354 21188.86 53.92 42863.10 47814.46 2014-12-20 18:46:44.000 354 21188.91 53.89 42863.12 47814.49 2014-12-20 18:46:45.000 354 21188.95 53.90 42863.14 47814.51 2014-12-20 18:46:46.000 354 21188.95 53.91 42863.13 47814.54 2014-12-20 18:46:47.000 354 21188.98 53.88 42863.16 47814.54 2014-12-20 18:46:48.000 354 21188.98 53.90 42863.19 47814.57 2014-12-20 18:46:49.000 354 21188.97 53.93 42863.16 47814.57 2014-12-20 18:46:50.000 354 21188.98 53.92 42863.17 47814.57 2014-12-20 18:46:51.000 354 21188.98 53.92 42863.18 47814.57 2014-12-20 18:46:52.000 354 21188.93 53.91 42863.17 47814.58 2014-12-20 18:46:53.000 354 21188.95 53.91 42863.18 47814.56 2014-12-20 18:46:54.000 354 21188.94 53.92 42863.19 47814.57 2014-12-20 18:46:55.000 354 21188.92 53.96 42863.16 47814.57 2014-12-20 18:46:56.000 354 21188.95 53.99 42863.18 47814.58 2014-12-20 18:46:57.000 354 21188.90 54.01 42863.15 47814.54 2014-12-20 18:46:58.000 354 21188.89 54.01 42863.13 47814.52 2014-12-20 18:46:59.000 354 21188.89 54.04 42863.14 47814.52 2014-12-20 18:47:00.000 354 21188.87 54.06 42863.13 47814.51 2014-12-20 18:47:01.000 354 21188.85 54.05 42863.14 47814.49 2014-12-20 18:47:02.000 354 21188.82 54.07 42863.12 47814.49 2014-12-20 18:47:03.000 354 21188.78 54.06 42863.12 47814.46 2014-12-20 18:47:04.000 354 21188.73 54.07 42863.10 47814.45 2014-12-20 18:47:05.000 354 21188.76 54.07 42863.07 47814.41 2014-12-20 18:47:06.000 354 21188.75 54.09 42863.04 47814.38 2014-12-20 18:47:07.000 354 21188.72 54.10 42863.02 47814.40 2014-12-20 18:47:08.000 354 21188.74 54.13 42863.03 47814.38 2014-12-20 18:47:09.000 354 21188.75 54.14 42863.03 47814.34 2014-12-20 18:47:10.000 354 21188.77 54.14 42863.03 47814.35 2014-12-20 18:47:11.000 354 21188.75 54.13 42863.00 47814.35 2014-12-20 18:47:12.000 354 21188.74 54.12 42863.00 47814.31 2014-12-20 18:47:13.000 354 21188.77 54.11 42862.98 47814.34 2014-12-20 18:47:14.000 354 21188.76 54.10 42862.98 47814.33 2014-12-20 18:47:15.000 354 21188.75 54.11 42862.98 47814.32 2014-12-20 18:47:16.000 354 21188.75 54.13 42862.99 47814.36 2014-12-20 18:47:17.000 354 21188.74 54.16 42862.99 47814.31 2014-12-20 18:47:18.000 354 21188.75 54.21 42862.96 47814.32 2014-12-20 18:47:19.000 354 21188.72 54.25 42862.93 47814.30 2014-12-20 18:47:20.000 354 21188.74 54.29 42862.92 47814.28 2014-12-20 18:47:21.000 354 21188.73 54.32 42862.93 47814.27 2014-12-20 18:47:22.000 354 21188.71 54.34 42862.91 47814.25 2014-12-20 18:47:23.000 354 21188.71 54.36 42862.89 47814.22 2014-12-20 18:47:24.000 354 21188.72 54.39 42862.85 47814.20 2014-12-20 18:47:25.000 354 21188.66 54.39 42862.86 47814.19 2014-12-20 18:47:26.000 354 21188.64 54.40 42862.86 47814.17 2014-12-20 18:47:27.000 354 21188.64 54.43 42862.88 47814.16 2014-12-20 18:47:28.000 354 21188.67 54.45 42862.85 47814.15 2014-12-20 18:47:29.000 354 21188.67 54.44 42862.81 47814.15 2014-12-20 18:47:30.000 354 21188.65 54.46 42862.82 47814.13 2014-12-20 18:47:31.000 354 21188.66 54.49 42862.81 47814.13 2014-12-20 18:47:32.000 354 21188.65 54.50 42862.76 47814.08 2014-12-20 18:47:33.000 354 21188.63 54.51 42862.69 47814.07 2014-12-20 18:47:34.000 354 21188.61 54.52 42862.69 47814.03 2014-12-20 18:47:35.000 354 21188.61 54.54 42862.69 47814.00 2014-12-20 18:47:36.000 354 21188.60 54.55 42862.71 47813.99 2014-12-20 18:47:37.000 354 21188.57 54.57 42862.68 47813.98 2014-12-20 18:47:38.000 354 21188.62 54.56 42862.66 47813.98 2014-12-20 18:47:39.000 354 21188.61 54.57 42862.65 47813.97 2014-12-20 18:47:40.000 354 21188.60 54.58 42862.62 47813.95 2014-12-20 18:47:41.000 354 21188.57 54.59 42862.64 47813.95 2014-12-20 18:47:42.000 354 21188.54 54.61 42862.63 47813.93 2014-12-20 18:47:43.000 354 21188.53 54.59 42862.64 47813.92 2014-12-20 18:47:44.000 354 21188.49 54.58 42862.62 47813.91 2014-12-20 18:47:45.000 354 21188.49 54.56 42862.63 47813.91 2014-12-20 18:47:46.000 354 21188.53 54.53 42862.65 47813.88 2014-12-20 18:47:47.000 354 21188.56 54.50 42862.65 47813.91 2014-12-20 18:47:48.000 354 21188.56 54.47 42862.69 47813.92 2014-12-20 18:47:49.000 354 21188.57 54.48 42862.68 47813.93 2014-12-20 18:47:50.000 354 21188.57 54.51 42862.65 47813.93 2014-12-20 18:47:51.000 354 21188.51 54.55 42862.65 47813.94 2014-12-20 18:47:52.000 354 21188.48 54.53 42862.65 47813.91 2014-12-20 18:47:53.000 354 21188.48 54.52 42862.66 47813.90 2014-12-20 18:47:54.000 354 21188.49 54.51 42862.65 47813.87 2014-12-20 18:47:55.000 354 21188.49 54.47 42862.65 47813.87 2014-12-20 18:47:56.000 354 21188.46 54.51 42862.63 47813.87 2014-12-20 18:47:57.000 354 21188.44 54.50 42862.59 47813.83 2014-12-20 18:47:58.000 354 21188.41 54.49 42862.58 47813.85 2014-12-20 18:47:59.000 354 21188.41 54.50 42862.59 47813.81 2014-12-20 18:48:00.000 354 21188.39 54.50 42862.59 47813.79 2014-12-20 18:48:01.000 354 21188.39 54.48 42862.60 47813.80 2014-12-20 18:48:02.000 354 21188.39 54.48 42862.60 47813.79 2014-12-20 18:48:03.000 354 21188.38 54.46 42862.61 47813.78 2014-12-20 18:48:04.000 354 21188.37 54.41 42862.59 47813.81 2014-12-20 18:48:05.000 354 21188.35 54.37 42862.61 47813.79 2014-12-20 18:48:06.000 354 21188.34 54.34 42862.65 47813.80 2014-12-20 18:48:07.000 354 21188.36 54.35 42862.64 47813.83 2014-12-20 18:48:08.000 354 21188.39 54.37 42862.64 47813.84 2014-12-20 18:48:09.000 354 21188.35 54.38 42862.64 47813.83 2014-12-20 18:48:10.000 354 21188.38 54.37 42862.64 47813.84 2014-12-20 18:48:11.000 354 21188.44 54.35 42862.63 47813.87 2014-12-20 18:48:12.000 354 21188.44 54.37 42862.64 47813.85 2014-12-20 18:48:13.000 354 21188.44 54.36 42862.64 47813.86 2014-12-20 18:48:14.000 354 21188.47 54.34 42862.68 47813.89 2014-12-20 18:48:15.000 354 21188.52 54.32 42862.66 47813.89 2014-12-20 18:48:16.000 354 21188.52 54.33 42862.70 47813.91 2014-12-20 18:48:17.000 354 21188.54 54.32 42862.71 47813.93 2014-12-20 18:48:18.000 354 21188.57 54.31 42862.71 47813.97 2014-12-20 18:48:19.000 354 21188.63 54.28 42862.73 47813.98 2014-12-20 18:48:20.000 354 21188.65 54.26 42862.75 47814.03 2014-12-20 18:48:21.000 354 21188.66 54.26 42862.77 47814.05 2014-12-20 18:48:22.000 354 21188.66 54.27 42862.80 47814.08 2014-12-20 18:48:23.000 354 21188.66 54.28 42862.80 47814.11 2014-12-20 18:48:24.000 354 21188.64 54.28 42862.79 47814.09 2014-12-20 18:48:25.000 354 21188.63 54.27 42862.83 47814.11 2014-12-20 18:48:26.000 354 21188.65 54.31 42862.83 47814.10 2014-12-20 18:48:27.000 354 21188.65 54.32 42862.82 47814.11 2014-12-20 18:48:28.000 354 21188.65 54.32 42862.84 47814.11 2014-12-20 18:48:29.000 354 21188.68 54.32 42862.83 47814.12 2014-12-20 18:48:30.000 354 21188.68 54.33 42862.83 47814.11 2014-12-20 18:48:31.000 354 21188.67 54.34 42862.86 47814.15 2014-12-20 18:48:32.000 354 21188.69 54.33 42862.87 47814.13 2014-12-20 18:48:33.000 354 21188.71 54.30 42862.85 47814.16 2014-12-20 18:48:34.000 354 21188.72 54.28 42862.86 47814.15 2014-12-20 18:48:35.000 354 21188.69 54.28 42862.91 47814.17 2014-12-20 18:48:36.000 354 21188.74 54.28 42862.90 47814.21 2014-12-20 18:48:37.000 354 21188.78 54.26 42862.92 47814.19 2014-12-20 18:48:38.000 354 21188.77 54.27 42862.94 47814.23 2014-12-20 18:48:39.000 354 21188.78 54.31 42862.93 47814.22 2014-12-20 18:48:40.000 354 21188.77 54.31 42862.92 47814.23 2014-12-20 18:48:41.000 354 21188.77 54.31 42862.92 47814.24 2014-12-20 18:48:42.000 354 21188.73 54.34 42862.93 47814.24 2014-12-20 18:48:43.000 354 21188.67 54.35 42862.95 47814.21 2014-12-20 18:48:44.000 354 21188.65 54.36 42862.88 47814.19 2014-12-20 18:48:45.000 354 21188.67 54.36 42862.89 47814.17 2014-12-20 18:48:46.000 354 21188.65 54.37 42862.87 47814.14 2014-12-20 18:48:47.000 354 21188.67 54.42 42862.84 47814.14 2014-12-20 18:48:48.000 354 21188.68 54.42 42862.83 47814.14 2014-12-20 18:48:49.000 354 21188.65 54.42 42862.83 47814.10 2014-12-20 18:48:50.000 354 21188.66 54.43 42862.87 47814.12 2014-12-20 18:48:51.000 354 21188.65 54.43 42862.86 47814.09 2014-12-20 18:48:52.000 354 21188.67 54.44 42862.84 47814.07 2014-12-20 18:48:53.000 354 21188.67 54.43 42862.84 47814.09 2014-12-20 18:48:54.000 354 21188.69 54.39 42862.84 47814.09 2014-12-20 18:48:55.000 354 21188.68 54.39 42862.86 47814.11 2014-12-20 18:48:56.000 354 21188.68 54.42 42862.85 47814.09 2014-12-20 18:48:57.000 354 21188.65 54.40 42862.85 47814.10 2014-12-20 18:48:58.000 354 21188.65 54.37 42862.88 47814.14 2014-12-20 18:48:59.000 354 21188.67 54.34 42862.85 47814.12 2014-12-20 18:49:00.000 354 21188.66 54.32 42862.86 47814.12 2014-12-20 18:49:01.000 354 21188.67 54.29 42862.88 47814.14 2014-12-20 18:49:02.000 354 21188.65 54.26 42862.89 47814.13 2014-12-20 18:49:03.000 354 21188.57 54.19 42862.88 47814.12 2014-12-20 18:49:04.000 354 21188.55 54.14 42862.85 47814.09 2014-12-20 18:49:05.000 354 21188.51 54.12 42862.83 47814.07 2014-12-20 18:49:06.000 354 21188.49 54.08 42862.80 47814.05 2014-12-20 18:49:07.000 354 21188.50 54.07 42862.80 47814.02 2014-12-20 18:49:08.000 354 21188.47 54.08 42862.79 47814.00 2014-12-20 18:49:09.000 354 21188.46 54.04 42862.77 47813.99 2014-12-20 18:49:10.000 354 21188.42 54.00 42862.77 47813.96 2014-12-20 18:49:11.000 354 21188.43 54.00 42862.79 47813.94 2014-12-20 18:49:12.000 354 21188.42 54.01 42862.81 47813.97 2014-12-20 18:49:13.000 354 21188.47 54.02 42862.80 47813.95 2014-12-20 18:49:14.000 354 21188.48 54.06 42862.78 47813.98 2014-12-20 18:49:15.000 354 21188.51 54.08 42862.74 47813.96 2014-12-20 18:49:16.000 354 21188.50 54.06 42862.74 47813.97 2014-12-20 18:49:17.000 354 21188.49 54.08 42862.71 47813.95 2014-12-20 18:49:18.000 354 21188.50 54.10 42862.69 47813.93 2014-12-20 18:49:19.000 354 21188.45 54.13 42862.74 47813.93 2014-12-20 18:49:20.000 354 21188.44 54.13 42862.73 47813.92 2014-12-20 18:49:21.000 354 21188.46 54.13 42862.74 47813.95 2014-12-20 18:49:22.000 354 21188.48 54.11 42862.73 47813.93 2014-12-20 18:49:23.000 354 21188.47 54.15 42862.74 47813.94 2014-12-20 18:49:24.000 354 21188.49 54.17 42862.72 47813.96 2014-12-20 18:49:25.000 354 21188.49 54.16 42862.74 47813.95 2014-12-20 18:49:26.000 354 21188.49 54.15 42862.76 47813.98 2014-12-20 18:49:27.000 354 21188.52 54.12 42862.78 47813.96 2014-12-20 18:49:28.000 354 21188.51 54.13 42862.80 47813.99 2014-12-20 18:49:29.000 354 21188.52 54.14 42862.81 47814.01 2014-12-20 18:49:30.000 354 21188.53 54.12 42862.83 47814.02 2014-12-20 18:49:31.000 354 21188.57 54.13 42862.80 47814.04 2014-12-20 18:49:32.000 354 21188.55 54.14 42862.82 47814.05 2014-12-20 18:49:33.000 354 21188.56 54.16 42862.83 47814.03 2014-12-20 18:49:34.000 354 21188.55 54.21 42862.78 47814.04 2014-12-20 18:49:35.000 354 21188.59 54.27 42862.79 47814.05 2014-12-20 18:49:36.000 354 21188.60 54.35 42862.78 47814.03 2014-12-20 18:49:37.000 354 21188.59 54.38 42862.81 47814.06 2014-12-20 18:49:38.000 354 21188.61 54.41 42862.80 47814.07 2014-12-20 18:49:39.000 354 21188.62 54.45 42862.79 47814.08 2014-12-20 18:49:40.000 354 21188.63 54.51 42862.77 47814.07 2014-12-20 18:49:41.000 354 21188.64 54.56 42862.77 47814.09 2014-12-20 18:49:42.000 354 21188.64 54.57 42862.74 47814.06 2014-12-20 18:49:43.000 354 21188.64 54.59 42862.72 47814.04 2014-12-20 18:49:44.000 354 21188.63 54.61 42862.73 47814.04 2014-12-20 18:49:45.000 354 21188.61 54.62 42862.75 47814.02 2014-12-20 18:49:46.000 354 21188.62 54.61 42862.75 47814.02 2014-12-20 18:49:47.000 354 21188.62 54.63 42862.71 47814.04 2014-12-20 18:49:48.000 354 21188.62 54.67 42862.70 47814.02 2014-12-20 18:49:49.000 354 21188.62 54.70 42862.70 47814.00 2014-12-20 18:49:50.000 354 21188.61 54.70 42862.68 47814.00 2014-12-20 18:49:51.000 354 21188.64 54.69 42862.70 47813.97 2014-12-20 18:49:52.000 354 21188.65 54.69 42862.69 47814.00 2014-12-20 18:49:53.000 354 21188.65 54.71 42862.65 47813.97 2014-12-20 18:49:54.000 354 21188.62 54.73 42862.67 47813.98 2014-12-20 18:49:55.000 354 21188.60 54.77 42862.66 47813.98 2014-12-20 18:49:56.000 354 21188.60 54.77 42862.67 47813.95 2014-12-20 18:49:57.000 354 21188.64 54.79 42862.65 47813.97 2014-12-20 18:49:58.000 354 21188.66 54.78 42862.63 47813.94 2014-12-20 18:49:59.000 354 21188.66 54.78 42862.61 47813.93 2014-12-20 18:50:00.000 354 21188.65 54.79 42862.62 47813.93 2014-12-20 18:50:01.000 354 21188.64 54.78 42862.64 47813.93 2014-12-20 18:50:02.000 354 21188.64 54.78 42862.62 47813.95 2014-12-20 18:50:03.000 354 21188.65 54.74 42862.62 47813.95 2014-12-20 18:50:04.000 354 21188.68 54.71 42862.63 47813.96 2014-12-20 18:50:05.000 354 21188.69 54.69 42862.68 47813.96 2014-12-20 18:50:06.000 354 21188.69 54.64 42862.72 47813.98 2014-12-20 18:50:07.000 354 21188.66 54.63 42862.70 47814.01 2014-12-20 18:50:08.000 354 21188.69 54.64 42862.67 47814.01 2014-12-20 18:50:09.000 354 21188.70 54.64 42862.69 47814.05 2014-12-20 18:50:10.000 354 21188.71 54.62 42862.72 47814.05 2014-12-20 18:50:11.000 354 21188.71 54.60 42862.73 47814.05 2014-12-20 18:50:12.000 354 21188.71 54.63 42862.74 47814.08 2014-12-20 18:50:13.000 354 21188.72 54.63 42862.77 47814.09 2014-12-20 18:50:14.000 354 21188.74 54.64 42862.80 47814.11 2014-12-20 18:50:15.000 354 21188.74 54.67 42862.81 47814.09 2014-12-20 18:50:16.000 354 21188.74 54.66 42862.77 47814.12 2014-12-20 18:50:17.000 354 21188.71 54.69 42862.76 47814.11 2014-12-20 18:50:18.000 354 21188.70 54.73 42862.78 47814.10 2014-12-20 18:50:19.000 354 21188.72 54.73 42862.80 47814.09 2014-12-20 18:50:20.000 354 21188.72 54.75 42862.79 47814.10 2014-12-20 18:50:21.000 354 21188.72 54.77 42862.78 47814.08 2014-12-20 18:50:22.000 354 21188.70 54.80 42862.74 47814.06 2014-12-20 18:50:23.000 354 21188.67 54.80 42862.74 47814.08 2014-12-20 18:50:24.000 354 21188.69 54.79 42862.75 47814.08 2014-12-20 18:50:25.000 354 21188.72 54.77 42862.73 47814.06 2014-12-20 18:50:26.000 354 21188.71 54.77 42862.72 47814.05 2014-12-20 18:50:27.000 354 21188.71 54.81 42862.75 47814.07 2014-12-20 18:50:28.000 354 21188.75 54.82 42862.73 47814.05 2014-12-20 18:50:29.000 354 21188.77 54.81 42862.71 47814.05 2014-12-20 18:50:30.000 354 21188.75 54.82 42862.71 47814.05 2014-12-20 18:50:31.000 354 21188.72 54.84 42862.69 47814.03 2014-12-20 18:50:32.000 354 21188.72 54.86 42862.68 47814.02 2014-12-20 18:50:33.000 354 21188.72 54.87 42862.69 47814.01 2014-12-20 18:50:34.000 354 21188.74 54.83 42862.70 47814.01 2014-12-20 18:50:35.000 354 21188.71 54.86 42862.68 47813.99 2014-12-20 18:50:36.000 354 21188.66 54.89 42862.66 47814.01 2014-12-20 18:50:37.000 354 21188.64 54.90 42862.66 47813.98 2014-12-20 18:50:38.000 354 21188.64 54.92 42862.63 47813.97 2014-12-20 18:50:39.000 354 21188.65 54.94 42862.64 47813.95 2014-12-20 18:50:40.000 354 21188.67 54.92 42862.64 47813.95 2014-12-20 18:50:41.000 354 21188.70 54.90 42862.65 47813.96 2014-12-20 18:50:42.000 354 21188.71 54.90 42862.67 47813.99 2014-12-20 18:50:43.000 354 21188.74 54.86 42862.70 47814.00 2014-12-20 18:50:44.000 354 21188.74 54.83 42862.71 47814.03 2014-12-20 18:50:45.000 354 21188.76 54.82 42862.71 47814.05 2014-12-20 18:50:46.000 354 21188.77 54.81 42862.74 47814.07 2014-12-20 18:50:47.000 354 21188.79 54.78 42862.74 47814.08 2014-12-20 18:50:48.000 354 21188.78 54.78 42862.74 47814.06 2014-12-20 18:50:49.000 354 21188.77 54.75 42862.73 47814.11 2014-12-20 18:50:50.000 354 21188.77 54.76 42862.72 47814.08 2014-12-20 18:50:51.000 354 21188.76 54.76 42862.75 47814.10 2014-12-20 18:50:52.000 354 21188.78 54.78 42862.73 47814.10 2014-12-20 18:50:53.000 354 21188.72 54.81 42862.75 47814.08 2014-12-20 18:50:54.000 354 21188.73 54.83 42862.73 47814.07 2014-12-20 18:50:55.000 354 21188.72 54.84 42862.71 47814.08 2014-12-20 18:50:56.000 354 21188.74 54.84 42862.71 47814.05 2014-12-20 18:50:57.000 354 21188.75 54.82 42862.72 47814.05 2014-12-20 18:50:58.000 354 21188.73 54.82 42862.71 47814.04 2014-12-20 18:50:59.000 354 21188.74 54.80 42862.71 47814.06 2014-12-20 18:51:00.000 354 21188.74 54.79 42862.72 47814.05 2014-12-20 18:51:01.000 354 21188.74 54.78 42862.76 47814.05 2014-12-20 18:51:02.000 354 21188.76 54.76 42862.75 47814.04 2014-12-20 18:51:03.000 354 21188.75 54.76 42862.77 47814.07 2014-12-20 18:51:04.000 354 21188.74 54.77 42862.77 47814.06 2014-12-20 18:51:05.000 354 21188.74 54.83 42862.75 47814.08 2014-12-20 18:51:06.000 354 21188.73 54.84 42862.74 47814.05 2014-12-20 18:51:07.000 354 21188.71 54.86 42862.73 47814.07 2014-12-20 18:51:08.000 354 21188.73 54.86 42862.77 47814.05 2014-12-20 18:51:09.000 354 21188.75 54.90 42862.74 47814.08 2014-12-20 18:51:10.000 354 21188.78 54.91 42862.75 47814.06 2014-12-20 18:51:11.000 354 21188.77 54.92 42862.73 47814.06 2014-12-20 18:51:12.000 354 21188.78 54.90 42862.73 47814.06 2014-12-20 18:51:13.000 354 21188.76 54.86 42862.77 47814.06 2014-12-20 18:51:14.000 354 21188.74 54.87 42862.73 47814.07 2014-12-20 18:51:15.000 354 21188.73 54.81 42862.75 47814.08 2014-12-20 18:51:16.000 354 21188.74 54.77 42862.78 47814.09 2014-12-20 18:51:17.000 354 21188.75 54.81 42862.80 47814.09 2014-12-20 18:51:18.000 354 21188.77 54.85 42862.80 47814.11 2014-12-20 18:51:19.000 354 21188.77 54.85 42862.82 47814.14 2014-12-20 18:51:20.000 354 21188.80 54.85 42862.82 47814.15 2014-12-20 18:51:21.000 354 21188.80 54.87 42862.81 47814.12 2014-12-20 18:51:22.000 354 21188.81 54.88 42862.81 47814.13 2014-12-20 18:51:23.000 354 21188.79 54.85 42862.81 47814.16 2014-12-20 18:51:24.000 354 21188.82 54.83 42862.82 47814.14 2014-12-20 18:51:25.000 354 21188.82 54.84 42862.82 47814.16 2014-12-20 18:51:26.000 354 21188.81 54.90 42862.79 47814.15 2014-12-20 18:51:27.000 354 21188.82 54.89 42862.78 47814.16 2014-12-20 18:51:28.000 354 21188.81 54.89 42862.76 47814.13 2014-12-20 18:51:29.000 354 21188.82 54.89 42862.73 47814.10 2014-12-20 18:51:30.000 354 21188.84 54.87 42862.74 47814.11 2014-12-20 18:51:31.000 354 21188.85 54.86 42862.73 47814.10 2014-12-20 18:51:32.000 354 21188.87 54.84 42862.75 47814.14 2014-12-20 18:51:33.000 354 21188.89 54.83 42862.73 47814.11 2014-12-20 18:51:34.000 354 21188.88 54.81 42862.74 47814.14 2014-12-20 18:51:35.000 354 21188.88 54.79 42862.76 47814.12 2014-12-20 18:51:36.000 354 21188.91 54.76 42862.72 47814.15 2014-12-20 18:51:37.000 354 21188.89 54.77 42862.75 47814.16 2014-12-20 18:51:38.000 354 21188.88 54.77 42862.79 47814.15 2014-12-20 18:51:39.000 354 21188.90 54.73 42862.76 47814.17 2014-12-20 18:51:40.000 354 21188.92 54.72 42862.76 47814.18 2014-12-20 18:51:41.000 354 21188.94 54.70 42862.79 47814.19 2014-12-20 18:51:42.000 354 21188.95 54.71 42862.79 47814.20 2014-12-20 18:51:43.000 354 21188.95 54.73 42862.80 47814.21 2014-12-20 18:51:44.000 354 21188.98 54.74 42862.80 47814.20 2014-12-20 18:51:45.000 354 21188.99 54.73 42862.74 47814.22 2014-12-20 18:51:46.000 354 21189.00 54.71 42862.78 47814.19 2014-12-20 18:51:47.000 354 21189.00 54.69 42862.76 47814.21 2014-12-20 18:51:48.000 354 21189.01 54.66 42862.78 47814.22 2014-12-20 18:51:49.000 354 21189.01 54.61 42862.80 47814.23 2014-12-20 18:51:50.000 354 21189.01 54.58 42862.80 47814.23 2014-12-20 18:51:51.000 354 21189.04 54.57 42862.86 47814.26 2014-12-20 18:51:52.000 354 21189.04 54.55 42862.87 47814.30 2014-12-20 18:51:53.000 354 21189.05 54.55 42862.88 47814.30 2014-12-20 18:51:54.000 354 21189.04 54.56 42862.87 47814.32 2014-12-20 18:51:55.000 354 21189.05 54.58 42862.86 47814.32 2014-12-20 18:51:56.000 354 21189.08 54.60 42862.83 47814.32 2014-12-20 18:51:57.000 354 21189.07 54.62 42862.84 47814.29 2014-12-20 18:51:58.000 354 21189.08 54.63 42862.85 47814.30 2014-12-20 18:51:59.000 354 21189.06 54.63 42862.81 47814.29 2014-12-20 18:52:00.000 354 21189.06 54.61 42862.81 47814.28 2014-12-20 18:52:01.000 354 21189.01 54.60 42862.85 47814.29 2014-12-20 18:52:02.000 354 21189.01 54.61 42862.85 47814.28 2014-12-20 18:52:03.000 354 21189.01 54.64 42862.85 47814.25 2014-12-20 18:52:04.000 354 21188.99 54.67 42862.83 47814.28 2014-12-20 18:52:05.000 354 21188.99 54.68 42862.84 47814.25 2014-12-20 18:52:06.000 354 21188.99 54.66 42862.81 47814.25 2014-12-20 18:52:07.000 354 21189.00 54.65 42862.82 47814.25 2014-12-20 18:52:08.000 354 21189.01 54.65 42862.82 47814.26 2014-12-20 18:52:09.000 354 21189.02 54.63 42862.82 47814.25 2014-12-20 18:52:10.000 354 21189.00 54.62 42862.83 47814.25 2014-12-20 18:52:11.000 354 21188.99 54.61 42862.82 47814.28 2014-12-20 18:52:12.000 354 21189.03 54.64 42862.85 47814.30 2014-12-20 18:52:13.000 354 21189.05 54.65 42862.83 47814.26 2014-12-20 18:52:14.000 354 21189.03 54.64 42862.82 47814.28 2014-12-20 18:52:15.000 354 21189.03 54.67 42862.81 47814.26 2014-12-20 18:52:16.000 354 21189.03 54.68 42862.82 47814.29 2014-12-20 18:52:17.000 354 21189.03 54.68 42862.77 47814.27 2014-12-20 18:52:18.000 354 21189.05 54.65 42862.80 47814.28 2014-12-20 18:52:19.000 354 21189.05 54.67 42862.84 47814.26 2014-12-20 18:52:20.000 354 21189.05 54.67 42862.86 47814.30 2014-12-20 18:52:21.000 354 21189.03 54.66 42862.84 47814.28 2014-12-20 18:52:22.000 354 21189.05 54.65 42862.85 47814.28 2014-12-20 18:52:23.000 354 21189.05 54.66 42862.84 47814.29 2014-12-20 18:52:24.000 354 21189.05 54.65 42862.83 47814.29 2014-12-20 18:52:25.000 354 21189.03 54.68 42862.83 47814.30 2014-12-20 18:52:26.000 354 21189.05 54.70 42862.83 47814.30 2014-12-20 18:52:27.000 354 21189.02 54.70 42862.84 47814.29 2014-12-20 18:52:28.000 354 21189.00 54.70 42862.80 47814.26 2014-12-20 18:52:29.000 354 21189.04 54.67 42862.81 47814.28 2014-12-20 18:52:30.000 354 21189.05 54.64 42862.80 47814.26 2014-12-20 18:52:31.000 354 21189.09 54.63 42862.83 47814.28 2014-12-20 18:52:32.000 354 21189.11 54.61 42862.84 47814.32 2014-12-20 18:52:33.000 354 21189.10 54.61 42862.85 47814.33 2014-12-20 18:52:34.000 354 21189.11 54.58 42862.90 47814.33 2014-12-20 18:52:35.000 354 21189.14 54.57 42862.90 47814.39 2014-12-20 18:52:36.000 354 21189.14 54.57 42862.88 47814.35 2014-12-20 18:52:37.000 354 21189.14 54.58 42862.91 47814.39 2014-12-20 18:52:38.000 354 21189.16 54.62 42862.89 47814.40 2014-12-20 18:52:39.000 354 21189.17 54.65 42862.87 47814.41 2014-12-20 18:52:40.000 354 21189.19 54.66 42862.90 47814.39 2014-12-20 18:52:41.000 354 21189.16 54.64 42862.89 47814.38 2014-12-20 18:52:42.000 354 21189.17 54.60 42862.89 47814.41 2014-12-20 18:52:43.000 354 21189.21 54.59 42862.88 47814.40 2014-12-20 18:52:44.000 354 21189.19 54.59 42862.88 47814.40 2014-12-20 18:52:45.000 354 21189.21 54.58 42862.91 47814.44 2014-12-20 18:52:46.000 354 21189.20 54.59 42862.94 47814.40 2014-12-20 18:52:47.000 354 21189.22 54.57 42862.90 47814.43 2014-12-20 18:52:48.000 354 21189.22 54.56 42862.92 47814.44 2014-12-20 18:52:49.000 354 21189.20 54.58 42862.91 47814.42 2014-12-20 18:52:50.000 354 21189.23 54.59 42862.90 47814.43 2014-12-20 18:52:51.000 354 21189.22 54.56 42862.93 47814.45 2014-12-20 18:52:52.000 354 21189.24 54.50 42862.94 47814.46 2014-12-20 18:52:53.000 354 21189.23 54.48 42862.96 47814.48 2014-12-20 18:52:54.000 354 21189.20 54.46 42862.98 47814.51 2014-12-20 18:52:55.000 354 21189.20 54.49 42862.99 47814.53 2014-12-20 18:52:56.000 354 21189.20 54.49 42863.00 47814.51 2014-12-20 18:52:57.000 354 21189.21 54.49 42863.01 47814.53 2014-12-20 18:52:58.000 354 21189.21 54.47 42863.04 47814.55 2014-12-20 18:52:59.000 354 21189.19 54.46 42863.08 47814.56 2014-12-20 18:53:00.000 354 21189.20 54.48 42863.04 47814.57 2014-12-20 18:53:01.000 354 21189.21 54.53 42863.05 47814.55 2014-12-20 18:53:02.000 354 21189.20 54.57 42863.03 47814.57 2014-12-20 18:53:03.000 354 21189.21 54.53 42863.08 47814.56 2014-12-20 18:53:04.000 354 21189.22 54.54 42863.06 47814.58 2014-12-20 18:53:05.000 354 21189.24 54.55 42863.06 47814.59 2014-12-20 18:53:06.000 354 21189.23 54.55 42863.07 47814.57 2014-12-20 18:53:07.000 354 21189.25 54.55 42863.08 47814.58 2014-12-20 18:53:08.000 354 21189.25 54.54 42863.06 47814.58 2014-12-20 18:53:09.000 354 21189.23 54.58 42863.10 47814.58 2014-12-20 18:53:10.000 354 21189.24 54.59 42863.12 47814.58 2014-12-20 18:53:11.000 354 21189.25 54.61 42863.09 47814.58 2014-12-20 18:53:12.000 354 21189.22 54.61 42863.06 47814.59 2014-12-20 18:53:13.000 354 21189.20 54.64 42863.06 47814.57 2014-12-20 18:53:14.000 354 21189.17 54.66 42863.06 47814.58 2014-12-20 18:53:15.000 354 21189.17 54.68 42863.06 47814.56 2014-12-20 18:53:16.000 354 21189.17 54.68 42863.06 47814.57 2014-12-20 18:53:17.000 354 21189.16 54.65 42863.05 47814.56 2014-12-20 18:53:18.000 354 21189.15 54.67 42863.07 47814.56 2014-12-20 18:53:19.000 354 21189.16 54.69 42863.05 47814.58 2014-12-20 18:53:20.000 354 21189.16 54.69 42863.02 47814.54 2014-12-20 18:53:21.000 354 21189.17 54.67 42863.02 47814.55 2014-12-20 18:53:22.000 354 21189.19 54.67 42863.06 47814.57 2014-12-20 18:53:23.000 354 21189.19 54.66 42863.07 47814.57 2014-12-20 18:53:24.000 354 21189.22 54.67 42863.06 47814.58 2014-12-20 18:53:25.000 354 21189.26 54.72 42863.04 47814.56 2014-12-20 18:53:26.000 354 21189.28 54.73 42863.06 47814.57 2014-12-20 18:53:27.000 354 21189.29 54.73 42863.06 47814.59 2014-12-20 18:53:28.000 354 21189.31 54.73 42863.04 47814.56 2014-12-20 18:53:29.000 354 21189.35 54.72 42863.03 47814.57 2014-12-20 18:53:30.000 354 21189.34 54.73 42863.01 47814.58 2014-12-20 18:53:31.000 354 21189.35 54.75 42863.05 47814.61 2014-12-20 18:53:32.000 354 21189.35 54.75 42863.05 47814.61 2014-12-20 18:53:33.000 354 21189.37 54.78 42863.05 47814.61 2014-12-20 18:53:34.000 354 21189.38 54.84 42863.03 47814.60 2014-12-20 18:53:35.000 354 21189.35 54.84 42863.01 47814.60 2014-12-20 18:53:36.000 354 21189.29 54.85 42863.01 47814.60 2014-12-20 18:53:37.000 354 21189.26 54.89 42863.02 47814.55 2014-12-20 18:53:38.000 354 21189.27 54.92 42862.97 47814.54 2014-12-20 18:53:39.000 354 21189.26 54.93 42862.96 47814.50 2014-12-20 18:53:40.000 354 21189.29 54.94 42862.95 47814.50 2014-12-20 18:53:41.000 354 21189.27 54.92 42862.91 47814.48 2014-12-20 18:53:42.000 354 21189.24 54.90 42862.88 47814.47 2014-12-20 18:53:43.000 354 21189.23 54.88 42862.90 47814.46 2014-12-20 18:53:44.000 354 21189.21 54.86 42862.89 47814.45 2014-12-20 18:53:45.000 354 21189.18 54.85 42862.90 47814.44 2014-12-20 18:53:46.000 354 21189.22 54.82 42862.89 47814.44 2014-12-20 18:53:47.000 354 21189.22 54.82 42862.92 47814.43 2014-12-20 18:53:48.000 354 21189.22 54.81 42862.92 47814.43 2014-12-20 18:53:49.000 354 21189.23 54.80 42862.93 47814.45 2014-12-20 18:53:50.000 354 21189.20 54.81 42862.94 47814.47 2014-12-20 18:53:51.000 354 21189.22 54.79 42862.94 47814.48 2014-12-20 18:53:52.000 354 21189.21 54.80 42862.96 47814.48 2014-12-20 18:53:53.000 354 21189.19 54.78 42862.97 47814.48 2014-12-20 18:53:54.000 354 21189.19 54.76 42863.00 47814.49 2014-12-20 18:53:55.000 354 21189.21 54.76 42862.96 47814.50 2014-12-20 18:53:56.000 354 21189.25 54.74 42862.99 47814.51 2014-12-20 18:53:57.000 354 21189.25 54.74 42863.00 47814.54 2014-12-20 18:53:58.000 354 21189.26 54.74 42862.97 47814.52 2014-12-20 18:53:59.000 354 21189.26 54.75 42862.99 47814.54 2014-12-20 18:54:00.000 354 21189.31 54.76 42863.01 47814.54 2014-12-20 18:54:01.000 354 21189.33 54.78 42863.00 47814.56 2014-12-20 18:54:02.000 354 21189.28 54.77 42863.01 47814.56 2014-12-20 18:54:03.000 354 21189.29 54.73 42863.00 47814.55 2014-12-20 18:54:04.000 354 21189.27 54.73 42863.02 47814.57 2014-12-20 18:54:05.000 354 21189.26 54.72 42863.03 47814.54 2014-12-20 18:54:06.000 354 21189.25 54.75 42863.05 47814.56 2014-12-20 18:54:07.000 354 21189.24 54.78 42863.05 47814.56 2014-12-20 18:54:08.000 354 21189.21 54.81 42863.02 47814.55 2014-12-20 18:54:09.000 354 21189.17 54.80 42862.98 47814.53 2014-12-20 18:54:10.000 354 21189.18 54.79 42862.99 47814.52 2014-12-20 18:54:11.000 354 21189.14 54.80 42862.96 47814.50 2014-12-20 18:54:12.000 354 21189.16 54.80 42862.93 47814.48 2014-12-20 18:54:13.000 354 21189.13 54.77 42862.94 47814.45 2014-12-20 18:54:14.000 354 21189.18 54.76 42862.93 47814.45 2014-12-20 18:54:15.000 354 21189.18 54.75 42862.94 47814.45 2014-12-20 18:54:16.000 354 21189.16 54.71 42862.97 47814.43 2014-12-20 18:54:17.000 354 21189.15 54.69 42862.96 47814.46 2014-12-20 18:54:18.000 354 21189.15 54.68 42862.94 47814.45 2014-12-20 18:54:19.000 354 21189.14 54.66 42862.95 47814.48 2014-12-20 18:54:20.000 354 21189.13 54.66 42862.97 47814.47 2014-12-20 18:54:21.000 354 21189.16 54.66 42862.97 47814.47 2014-12-20 18:54:22.000 354 21189.17 54.66 42862.99 47814.48 2014-12-20 18:54:23.000 354 21189.18 54.67 42862.98 47814.47 2014-12-20 18:54:24.000 354 21189.21 54.66 42862.99 47814.50 2014-12-20 18:54:25.000 354 21189.24 54.66 42862.99 47814.52 2014-12-20 18:54:26.000 354 21189.28 54.67 42863.03 47814.55 2014-12-20 18:54:27.000 354 21189.32 54.64 42863.03 47814.60 2014-12-20 18:54:28.000 354 21189.35 54.65 42863.06 47814.61 2014-12-20 18:54:29.000 354 21189.39 54.67 42863.09 47814.67 2014-12-20 18:54:30.000 354 21189.39 54.67 42863.14 47814.68 2014-12-20 18:54:31.000 354 21189.39 54.68 42863.13 47814.70 2014-12-20 18:54:32.000 354 21189.39 54.68 42863.15 47814.72 2014-12-20 18:54:33.000 354 21189.41 54.69 42863.14 47814.70 2014-12-20 18:54:34.000 354 21189.39 54.67 42863.15 47814.75 2014-12-20 18:54:35.000 354 21189.38 54.65 42863.18 47814.75 2014-12-20 18:54:36.000 354 21189.39 54.69 42863.18 47814.77 2014-12-20 18:54:37.000 354 21189.37 54.70 42863.19 47814.76 2014-12-20 18:54:38.000 354 21189.39 54.70 42863.17 47814.76 2014-12-20 18:54:39.000 354 21189.37 54.70 42863.20 47814.77 2014-12-20 18:54:40.000 354 21189.39 54.70 42863.18 47814.78 2014-12-20 18:54:41.000 354 21189.37 54.69 42863.19 47814.77 2014-12-20 18:54:42.000 354 21189.37 54.67 42863.21 47814.78 2014-12-20 18:54:43.000 354 21189.35 54.64 42863.21 47814.78 2014-12-20 18:54:44.000 354 21189.33 54.65 42863.19 47814.76 2014-12-20 18:54:45.000 354 21189.32 54.66 42863.21 47814.79 2014-12-20 18:54:46.000 354 21189.29 54.69 42863.24 47814.76 2014-12-20 18:54:47.000 354 21189.28 54.69 42863.22 47814.75 2014-12-20 18:54:48.000 354 21189.28 54.67 42863.27 47814.77 2014-12-20 18:54:49.000 354 21189.29 54.68 42863.28 47814.77 2014-12-20 18:54:50.000 354 21189.30 54.68 42863.31 47814.79 2014-12-20 18:54:51.000 354 21189.30 54.72 42863.29 47814.84 2014-12-20 18:54:52.000 354 21189.35 54.73 42863.30 47814.84 2014-12-20 18:54:53.000 354 21189.38 54.75 42863.30 47814.85 2014-12-20 18:54:54.000 354 21189.36 54.79 42863.33 47814.87 2014-12-20 18:54:55.000 354 21189.37 54.82 42863.31 47814.88 2014-12-20 18:54:56.000 354 21189.36 54.83 42863.30 47814.89 2014-12-20 18:54:57.000 354 21189.39 54.85 42863.28 47814.86 2014-12-20 18:54:58.000 354 21189.41 54.88 42863.28 47814.85 2014-12-20 18:54:59.000 354 21189.39 54.89 42863.27 47814.86 2014-12-20 18:55:00.000 354 21189.40 54.88 42863.28 47814.87 2014-12-20 18:55:01.000 354 21189.42 54.85 42863.26 47814.87 2014-12-20 18:55:02.000 354 21189.43 54.86 42863.27 47814.87 2014-12-20 18:55:03.000 354 21189.43 54.88 42863.32 47814.88 2014-12-20 18:55:04.000 354 21189.41 54.88 42863.28 47814.87 2014-12-20 18:55:05.000 354 21189.41 54.89 42863.29 47814.89 2014-12-20 18:55:06.000 354 21189.41 54.90 42863.26 47814.89 2014-12-20 18:55:07.000 354 21189.43 54.88 42863.27 47814.89 2014-12-20 18:55:08.000 354 21189.43 54.88 42863.28 47814.85 2014-12-20 18:55:09.000 354 21189.39 54.87 42863.27 47814.87 2014-12-20 18:55:10.000 354 21189.39 54.87 42863.25 47814.87 2014-12-20 18:55:11.000 354 21189.37 54.89 42863.24 47814.83 2014-12-20 18:55:12.000 354 21189.37 54.88 42863.23 47814.84 2014-12-20 18:55:13.000 354 21189.35 54.87 42863.22 47814.81 2014-12-20 18:55:14.000 354 21189.34 54.88 42863.21 47814.81 2014-12-20 18:55:15.000 354 21189.35 54.89 42863.23 47814.80 2014-12-20 18:55:16.000 354 21189.33 54.91 42863.23 47814.80 2014-12-20 18:55:17.000 354 21189.35 54.91 42863.21 47814.75 2014-12-20 18:55:18.000 354 21189.35 54.92 42863.19 47814.78 2014-12-20 18:55:19.000 354 21189.35 54.92 42863.19 47814.73 2014-12-20 18:55:20.000 354 21189.38 54.90 42863.15 47814.76 2014-12-20 18:55:21.000 354 21189.35 54.90 42863.14 47814.74 2014-12-20 18:55:22.000 354 21189.35 54.90 42863.13 47814.73 2014-12-20 18:55:23.000 354 21189.36 54.90 42863.13 47814.72 2014-12-20 18:55:24.000 354 21189.33 54.88 42863.14 47814.71 2014-12-20 18:55:25.000 354 21189.33 54.87 42863.15 47814.70 2014-12-20 18:55:26.000 354 21189.33 54.89 42863.13 47814.72 2014-12-20 18:55:27.000 354 21189.32 54.88 42863.12 47814.68 2014-12-20 18:55:28.000 354 21189.33 54.88 42863.11 47814.70 2014-12-20 18:55:29.000 354 21189.33 54.85 42863.11 47814.68 2014-12-20 18:55:30.000 354 21189.39 54.82 42863.10 47814.72 2014-12-20 18:55:31.000 354 21189.38 54.83 42863.12 47814.72 2014-12-20 18:55:32.000 354 21189.38 54.85 42863.15 47814.72 2014-12-20 18:55:33.000 354 21189.35 54.89 42863.14 47814.71 2014-12-20 18:55:34.000 354 21189.37 54.89 42863.14 47814.71 2014-12-20 18:55:35.000 354 21189.37 54.92 42863.12 47814.69 2014-12-20 18:55:36.000 354 21189.38 54.95 42863.09 47814.66 2014-12-20 18:55:37.000 354 21189.33 54.93 42863.09 47814.66 2014-12-20 18:55:38.000 354 21189.37 54.95 42863.02 47814.62 2014-12-20 18:55:39.000 354 21189.39 54.93 42863.03 47814.63 2014-12-20 18:55:40.000 354 21189.36 54.94 42863.04 47814.62 2014-12-20 18:55:41.000 354 21189.34 54.91 42863.06 47814.63 2014-12-20 18:55:42.000 354 21189.34 54.88 42863.06 47814.62 2014-12-20 18:55:43.000 354 21189.32 54.91 42863.04 47814.61 2014-12-20 18:55:44.000 354 21189.34 54.96 42863.04 47814.60 2014-12-20 18:55:45.000 354 21189.34 54.99 42862.97 47814.60 2014-12-20 18:55:46.000 354 21189.39 55.00 42862.98 47814.57 2014-12-20 18:55:47.000 354 21189.38 55.01 42862.98 47814.56 2014-12-20 18:55:48.000 354 21189.38 54.99 42862.94 47814.53 2014-12-20 18:55:49.000 354 21189.38 54.97 42862.93 47814.52 2014-12-20 18:55:50.000 354 21189.38 54.95 42862.94 47814.53 2014-12-20 18:55:51.000 354 21189.35 54.95 42862.95 47814.55 2014-12-20 18:55:52.000 354 21189.37 54.96 42862.95 47814.54 2014-12-20 18:55:53.000 354 21189.36 54.98 42862.91 47814.53 2014-12-20 18:55:54.000 354 21189.35 54.99 42862.92 47814.52 2014-12-20 18:55:55.000 354 21189.35 54.99 42862.95 47814.52 2014-12-20 18:55:56.000 354 21189.35 55.00 42862.92 47814.52 2014-12-20 18:55:57.000 354 21189.34 54.99 42862.91 47814.51 2014-12-20 18:55:58.000 354 21189.35 54.99 42862.90 47814.50 2014-12-20 18:55:59.000 354 21189.35 54.99 42862.90 47814.49 2014-12-20 18:56:00.000 354 21189.37 54.97 42862.93 47814.52 2014-12-20 18:56:01.000 354 21189.38 54.95 42862.93 47814.53 2014-12-20 18:56:02.000 354 21189.36 54.94 42862.98 47814.54 2014-12-20 18:56:03.000 354 21189.33 54.90 42863.01 47814.55 2014-12-20 18:56:04.000 354 21189.33 54.90 42863.02 47814.53 2014-12-20 18:56:05.000 354 21189.27 54.91 42863.02 47814.54 2014-12-20 18:56:06.000 354 21189.22 54.93 42863.03 47814.57 2014-12-20 18:56:07.000 354 21189.22 54.94 42863.01 47814.56 2014-12-20 18:56:08.000 354 21189.23 54.95 42863.04 47814.54 2014-12-20 18:56:09.000 354 21189.23 54.95 42863.00 47814.54 2014-12-20 18:56:10.000 354 21189.26 54.96 42863.01 47814.52 2014-12-20 18:56:11.000 354 21189.26 54.93 42862.99 47814.56 2014-12-20 18:56:12.000 354 21189.28 54.89 42863.02 47814.55 2014-12-20 18:56:13.000 354 21189.28 54.85 42863.04 47814.59 2014-12-20 18:56:14.000 354 21189.26 54.87 42863.08 47814.61 2014-12-20 18:56:15.000 354 21189.27 54.86 42863.12 47814.63 2014-12-20 18:56:16.000 354 21189.28 54.82 42863.09 47814.64 2014-12-20 18:56:17.000 354 21189.28 54.82 42863.09 47814.64 2014-12-20 18:56:18.000 354 21189.30 54.82 42863.12 47814.67 2014-12-20 18:56:19.000 354 21189.29 54.82 42863.14 47814.68 2014-12-20 18:56:20.000 354 21189.32 54.80 42863.13 47814.69 2014-12-20 18:56:21.000 354 21189.32 54.82 42863.11 47814.67 2014-12-20 18:56:22.000 354 21189.30 54.82 42863.12 47814.70 2014-12-20 18:56:23.000 354 21189.30 54.81 42863.11 47814.67 2014-12-20 18:56:24.000 354 21189.29 54.83 42863.07 47814.67 2014-12-20 18:56:25.000 354 21189.26 54.88 42863.08 47814.63 2014-12-20 18:56:26.000 354 21189.19 54.90 42863.03 47814.59 2014-12-20 18:56:27.000 354 21189.18 54.92 42863.01 47814.56 2014-12-20 18:56:28.000 354 21189.18 54.96 42862.98 47814.50 2014-12-20 18:56:29.000 354 21189.14 54.98 42862.95 47814.47 2014-12-20 18:56:30.000 354 21189.13 54.99 42862.90 47814.43 2014-12-20 18:56:31.000 354 21189.13 54.96 42862.91 47814.43 2014-12-20 18:56:32.000 354 21189.15 54.95 42862.92 47814.41 2014-12-20 18:56:33.000 354 21189.16 54.95 42862.91 47814.40 2014-12-20 18:56:34.000 354 21189.17 54.97 42862.91 47814.38 2014-12-20 18:56:35.000 354 21189.18 54.96 42862.90 47814.40 2014-12-20 18:56:36.000 354 21189.17 54.95 42862.91 47814.41 2014-12-20 18:56:37.000 354 21189.17 54.93 42862.92 47814.41 2014-12-20 18:56:38.000 354 21189.17 54.97 42862.89 47814.41 2014-12-20 18:56:39.000 354 21189.13 55.02 42862.89 47814.40 2014-12-20 18:56:40.000 354 21189.13 55.04 42862.87 47814.38 2014-12-20 18:56:41.000 354 21189.09 55.06 42862.84 47814.34 2014-12-20 18:56:42.000 354 21189.08 55.07 42862.81 47814.32 2014-12-20 18:56:43.000 354 21189.05 55.06 42862.81 47814.31 2014-12-20 18:56:44.000 354 21189.06 55.04 42862.80 47814.30 2014-12-20 18:56:45.000 354 21189.05 55.06 42862.80 47814.28 2014-12-20 18:56:46.000 354 21189.00 55.09 42862.79 47814.26 2014-12-20 18:56:47.000 354 21188.99 55.10 42862.79 47814.26 2014-12-20 18:56:48.000 354 21188.97 55.12 42862.74 47814.21 2014-12-20 18:56:49.000 354 21188.96 55.06 42862.73 47814.18 2014-12-20 18:56:50.000 354 21188.98 54.99 42862.76 47814.16 2014-12-20 18:56:51.000 354 21188.99 54.94 42862.79 47814.20 2014-12-20 18:56:52.000 354 21189.03 54.91 42862.76 47814.23 2014-12-20 18:56:53.000 354 21189.02 54.85 42862.81 47814.28 2014-12-20 18:56:54.000 354 21189.02 54.86 42862.86 47814.30 2014-12-20 18:56:55.000 354 21189.01 54.87 42862.86 47814.31 2014-12-20 18:56:56.000 354 21189.00 54.92 42862.85 47814.31 2014-12-20 18:56:57.000 354 21188.98 54.97 42862.84 47814.30 2014-12-20 18:56:58.000 354 21188.92 55.02 42862.83 47814.27 2014-12-20 18:56:59.000 354 21188.90 55.04 42862.81 47814.25 2014-12-20 18:57:00.000 354 21188.86 55.06 42862.80 47814.22 2014-12-20 18:57:01.000 354 21188.82 55.06 42862.79 47814.19 2014-12-20 18:57:02.000 354 21188.80 55.08 42862.76 47814.14 2014-12-20 18:57:03.000 354 21188.77 55.09 42862.73 47814.09 2014-12-20 18:57:04.000 354 21188.77 55.11 42862.73 47814.11 2014-12-20 18:57:05.000 354 21188.81 55.10 42862.74 47814.10 2014-12-20 18:57:06.000 354 21188.81 55.06 42862.74 47814.09 2014-12-20 18:57:07.000 354 21188.82 55.07 42862.70 47814.09 2014-12-20 18:57:08.000 354 21188.86 55.04 42862.72 47814.11 2014-12-20 18:57:09.000 354 21188.84 55.06 42862.73 47814.10 2014-12-20 18:57:10.000 354 21188.82 55.08 42862.76 47814.12 2014-12-20 18:57:11.000 354 21188.83 55.11 42862.74 47814.13 2014-12-20 18:57:12.000 354 21188.83 55.08 42862.73 47814.11 2014-12-20 18:57:13.000 354 21188.82 55.07 42862.75 47814.13 2014-12-20 18:57:14.000 354 21188.79 55.07 42862.73 47814.12 2014-12-20 18:57:15.000 354 21188.77 55.07 42862.73 47814.11 2014-12-20 18:57:16.000 354 21188.75 55.07 42862.72 47814.09 2014-12-20 18:57:17.000 354 21188.73 55.08 42862.72 47814.08 2014-12-20 18:57:18.000 354 21188.73 55.08 42862.70 47814.06 2014-12-20 18:57:19.000 354 21188.73 55.06 42862.72 47814.06 2014-12-20 18:57:20.000 354 21188.71 55.06 42862.70 47814.02 2014-12-20 18:57:21.000 354 21188.74 55.06 42862.69 47814.03 2014-12-20 18:57:22.000 354 21188.73 55.06 42862.68 47814.00 2014-12-20 18:57:23.000 354 21188.74 55.07 42862.66 47814.01 2014-12-20 18:57:24.000 354 21188.74 55.07 42862.63 47814.01 2014-12-20 18:57:25.000 354 21188.74 55.06 42862.62 47813.96 2014-12-20 18:57:26.000 354 21188.73 55.05 42862.62 47813.95 2014-12-20 18:57:27.000 354 21188.72 55.03 42862.60 47813.91 2014-12-20 18:57:28.000 354 21188.69 55.05 42862.61 47813.92 2014-12-20 18:57:29.000 354 21188.67 55.05 42862.62 47813.91 2014-12-20 18:57:30.000 354 21188.67 55.05 42862.61 47813.90 2014-12-20 18:57:31.000 354 21188.69 55.06 42862.61 47813.88 2014-12-20 18:57:32.000 354 21188.71 55.07 42862.62 47813.90 2014-12-20 18:57:33.000 354 21188.74 55.06 42862.59 47813.88 2014-12-20 18:57:34.000 354 21188.72 55.09 42862.60 47813.91 2014-12-20 18:57:35.000 354 21188.72 55.13 42862.59 47813.91 2014-12-20 18:57:36.000 354 21188.75 55.13 42862.56 47813.90 2014-12-20 18:57:37.000 354 21188.72 55.16 42862.55 47813.92 2014-12-20 18:57:38.000 354 21188.74 55.20 42862.57 47813.90 2014-12-20 18:57:39.000 354 21188.76 55.20 42862.55 47813.90 2014-12-20 18:57:40.000 354 21188.72 55.18 42862.54 47813.89 2014-12-20 18:57:41.000 354 21188.71 55.20 42862.55 47813.89 2014-12-20 18:57:42.000 354 21188.74 55.20 42862.53 47813.88 2014-12-20 18:57:43.000 354 21188.74 55.18 42862.55 47813.88 2014-12-20 18:57:44.000 354 21188.72 55.19 42862.52 47813.89 2014-12-20 18:57:45.000 354 21188.77 55.19 42862.51 47813.89 2014-12-20 18:57:46.000 354 21188.81 55.17 42862.52 47813.88 2014-12-20 18:57:47.000 354 21188.83 55.14 42862.53 47813.88 2014-12-20 18:57:48.000 354 21188.82 55.15 42862.54 47813.91 2014-12-20 18:57:49.000 354 21188.80 55.16 42862.56 47813.90 2014-12-20 18:57:50.000 354 21188.80 55.16 42862.54 47813.91 2014-12-20 18:57:51.000 354 21188.81 55.14 42862.54 47813.90 2014-12-20 18:57:52.000 354 21188.82 55.14 42862.52 47813.90 2014-12-20 18:57:53.000 354 21188.83 55.17 42862.50 47813.90 2014-12-20 18:57:54.000 354 21188.84 55.18 42862.52 47813.90 2014-12-20 18:57:55.000 354 21188.85 55.17 42862.52 47813.90 2014-12-20 18:57:56.000 354 21188.84 55.17 42862.53 47813.92 2014-12-20 18:57:57.000 354 21188.82 55.14 42862.52 47813.91 2014-12-20 18:57:58.000 354 21188.81 55.17 42862.53 47813.92 2014-12-20 18:57:59.000 354 21188.79 55.20 42862.49 47813.92 2014-12-20 18:58:00.000 354 21188.77 55.21 42862.48 47813.88 2014-12-20 18:58:01.000 354 21188.74 55.20 42862.51 47813.85 2014-12-20 18:58:02.000 354 21188.73 55.19 42862.47 47813.83 2014-12-20 18:58:03.000 354 21188.70 55.19 42862.43 47813.85 2014-12-20 18:58:04.000 354 21188.69 55.22 42862.44 47813.81 2014-12-20 18:58:05.000 354 21188.66 55.23 42862.45 47813.81 2014-12-20 18:58:06.000 354 21188.65 55.23 42862.44 47813.78 2014-12-20 18:58:07.000 354 21188.62 55.27 42862.45 47813.75 2014-12-20 18:58:08.000 354 21188.61 55.29 42862.43 47813.72 2014-12-20 18:58:09.000 354 21188.59 55.29 42862.38 47813.72 2014-12-20 18:58:10.000 354 21188.59 55.27 42862.34 47813.67 2014-12-20 18:58:11.000 354 21188.63 55.21 42862.37 47813.67 2014-12-20 18:58:12.000 354 21188.61 55.15 42862.38 47813.68 2014-12-20 18:58:13.000 354 21188.63 55.10 42862.43 47813.72 2014-12-20 18:58:14.000 354 21188.66 55.10 42862.43 47813.73 2014-12-20 18:58:15.000 354 21188.70 55.09 42862.42 47813.76 2014-12-20 18:58:16.000 354 21188.72 55.10 42862.46 47813.79 2014-12-20 18:58:17.000 354 21188.69 55.12 42862.45 47813.79 2014-12-20 18:58:18.000 354 21188.65 55.15 42862.43 47813.77 2014-12-20 18:58:19.000 354 21188.65 55.17 42862.40 47813.74 2014-12-20 18:58:20.000 354 21188.64 55.15 42862.40 47813.77 2014-12-20 18:58:21.000 354 21188.64 55.19 42862.41 47813.74 2014-12-20 18:58:22.000 354 21188.63 55.21 42862.39 47813.73 2014-12-20 18:58:23.000 354 21188.61 55.24 42862.30 47813.69 2014-12-20 18:58:24.000 354 21188.62 55.27 42862.28 47813.68 2014-12-20 18:58:25.000 354 21188.62 55.28 42862.31 47813.65 2014-12-20 18:58:26.000 354 21188.68 55.20 42862.29 47813.63 2014-12-20 18:58:27.000 354 21188.71 55.16 42862.36 47813.67 2014-12-20 18:58:28.000 354 21188.69 55.15 42862.35 47813.69 2014-12-20 18:58:29.000 354 21188.72 55.13 42862.40 47813.72 2014-12-20 18:58:30.000 354 21188.75 55.08 42862.45 47813.80 2014-12-20 18:58:31.000 354 21188.79 55.01 42862.48 47813.79 2014-12-20 18:58:32.000 354 21188.78 54.99 42862.48 47813.84 2014-12-20 18:58:33.000 354 21188.79 54.94 42862.49 47813.87 2014-12-20 18:58:34.000 354 21188.81 54.89 42862.55 47813.89 2014-12-20 18:58:35.000 354 21188.86 54.89 42862.57 47813.95 2014-12-20 18:58:36.000 354 21188.89 54.88 42862.58 47813.96 2014-12-20 18:58:37.000 354 21188.91 54.85 42862.59 47814.01 2014-12-20 18:58:38.000 354 21188.94 54.87 42862.62 47814.03 2014-12-20 18:58:39.000 354 21188.98 54.86 42862.65 47814.06 2014-12-20 18:58:40.000 354 21189.01 54.86 42862.65 47814.07 2014-12-20 18:58:41.000 354 21189.00 54.88 42862.67 47814.11 2014-12-20 18:58:42.000 354 21189.01 54.88 42862.67 47814.11 2014-12-20 18:58:43.000 354 21189.03 54.88 42862.69 47814.12 2014-12-20 18:58:44.000 354 21189.03 54.88 42862.69 47814.13 2014-12-20 18:58:45.000 354 21189.02 54.89 42862.71 47814.15 2014-12-20 18:58:46.000 354 21189.02 54.88 42862.72 47814.16 2014-12-20 18:58:47.000 354 21189.04 54.87 42862.71 47814.18 2014-12-20 18:58:48.000 354 21189.04 54.86 42862.70 47814.17 2014-12-20 18:58:49.000 354 21189.06 54.88 42862.73 47814.19 2014-12-20 18:58:50.000 354 21189.07 54.85 42862.73 47814.19 2014-12-20 18:58:51.000 354 21189.08 54.86 42862.73 47814.17 2014-12-20 18:58:52.000 354 21189.05 54.88 42862.75 47814.19 2014-12-20 18:58:53.000 354 21189.05 54.94 42862.73 47814.19 2014-12-20 18:58:54.000 354 21189.05 55.00 42862.70 47814.19 2014-12-20 18:58:55.000 354 21189.04 55.04 42862.67 47814.14 2014-12-20 18:58:56.000 354 21189.04 55.04 42862.69 47814.13 2014-12-20 18:58:57.000 354 21189.02 55.04 42862.72 47814.15 2014-12-20 18:58:58.000 354 21189.04 55.01 42862.70 47814.15 2014-12-20 18:58:59.000 354 21189.09 54.98 42862.72 47814.18 2014-12-20 18:59:00.000 354 21189.09 55.01 42862.73 47814.18 2014-12-20 18:59:01.000 354 21189.09 55.02 42862.74 47814.22 2014-12-20 18:59:02.000 354 21189.09 54.99 42862.78 47814.23 2014-12-20 18:59:03.000 354 21189.12 54.99 42862.79 47814.24 2014-12-20 18:59:04.000 354 21189.14 54.97 42862.77 47814.27 2014-12-20 18:59:05.000 354 21189.15 54.95 42862.82 47814.28 2014-12-20 18:59:06.000 354 21189.16 54.95 42862.82 47814.30 2014-12-20 18:59:07.000 354 21189.15 54.92 42862.86 47814.31 2014-12-20 18:59:08.000 354 21189.19 54.88 42862.87 47814.32 2014-12-20 18:59:09.000 354 21189.21 54.87 42862.88 47814.37 2014-12-20 18:59:10.000 354 21189.23 54.85 42862.87 47814.38 2014-12-20 18:59:11.000 354 21189.23 54.82 42862.88 47814.37 2014-12-20 18:59:12.000 354 21189.25 54.80 42862.87 47814.39 2014-12-20 18:59:13.000 354 21189.25 54.77 42862.85 47814.40 2014-12-20 18:59:14.000 354 21189.26 54.78 42862.88 47814.38 2014-12-20 18:59:15.000 354 21189.23 54.76 42862.87 47814.37 2014-12-20 18:59:16.000 354 21189.23 54.75 42862.86 47814.37 2014-12-20 18:59:17.000 354 21189.18 54.75 42862.84 47814.34 2014-12-20 18:59:18.000 354 21189.13 54.81 42862.81 47814.36 2014-12-20 18:59:19.000 354 21189.10 54.85 42862.79 47814.29 2014-12-20 18:59:20.000 354 21189.07 54.86 42862.76 47814.25 2014-12-20 18:59:21.000 354 21189.07 54.83 42862.71 47814.22 2014-12-20 18:59:22.000 354 21189.03 54.83 42862.71 47814.19 2014-12-20 18:59:23.000 354 21189.04 54.83 42862.68 47814.19 2014-12-20 18:59:24.000 354 21189.07 54.83 42862.68 47814.16 2014-12-20 18:59:25.000 354 21189.06 54.82 42862.71 47814.16 2014-12-20 18:59:26.000 354 21189.08 54.83 42862.68 47814.15 2014-12-20 18:59:27.000 354 21189.06 54.80 42862.66 47814.13 2014-12-20 18:59:28.000 354 21189.07 54.79 42862.66 47814.15 2014-12-20 18:59:29.000 354 21189.09 54.79 42862.66 47814.15 2014-12-20 18:59:30.000 354 21189.12 54.77 42862.67 47814.17 2014-12-20 18:59:31.000 354 21189.13 54.80 42862.68 47814.17 2014-12-20 18:59:32.000 354 21189.18 54.81 42862.68 47814.16 2014-12-20 18:59:33.000 354 21189.20 54.79 42862.70 47814.20 2014-12-20 18:59:34.000 354 21189.19 54.80 42862.72 47814.21 2014-12-20 18:59:35.000 354 21189.19 54.79 42862.71 47814.22 2014-12-20 18:59:36.000 354 21189.26 54.78 42862.68 47814.23 2014-12-20 18:59:37.000 354 21189.23 54.81 42862.71 47814.24 2014-12-20 18:59:38.000 354 21189.20 54.82 42862.76 47814.23 2014-12-20 18:59:39.000 354 21189.21 54.85 42862.73 47814.24 2014-12-20 18:59:40.000 354 21189.17 54.88 42862.73 47814.23 2014-12-20 18:59:41.000 354 21189.15 54.89 42862.72 47814.23 2014-12-20 18:59:42.000 354 21189.17 54.90 42862.69 47814.19 2014-12-20 18:59:43.000 354 21189.13 54.93 42862.65 47814.20 2014-12-20 18:59:44.000 354 21189.16 54.92 42862.64 47814.15 2014-12-20 18:59:45.000 354 21189.22 54.94 42862.67 47814.15 2014-12-20 18:59:46.000 354 21189.21 54.94 42862.66 47814.16 2014-12-20 18:59:47.000 354 21189.22 54.97 42862.65 47814.15 2014-12-20 18:59:48.000 354 21189.18 54.95 42862.67 47814.16 2014-12-20 18:59:49.000 354 21189.20 54.93 42862.68 47814.16 2014-12-20 18:59:50.000 354 21189.23 54.93 42862.67 47814.18 2014-12-20 18:59:51.000 354 21189.25 54.90 42862.69 47814.21 2014-12-20 18:59:52.000 354 21189.24 54.91 42862.67 47814.18 2014-12-20 18:59:53.000 354 21189.23 54.91 42862.66 47814.22 2014-12-20 18:59:54.000 354 21189.26 54.91 42862.67 47814.22 2014-12-20 18:59:55.000 354 21189.24 54.90 42862.64 47814.22 2014-12-20 18:59:56.000 354 21189.29 54.91 42862.65 47814.19 2014-12-20 18:59:57.000 354 21189.28 54.91 42862.65 47814.20 2014-12-20 18:59:58.000 354 21189.30 54.87 42862.63 47814.19 2014-12-20 18:59:59.000 354 21189.30 54.88 42862.65 47814.22 2014-12-20 19:00:00.000 354 21189.29 54.86 42862.63 47814.22 2014-12-20 19:00:01.000 354 21189.30 54.84 42862.64 47814.19 2014-12-20 19:00:02.000 354 21189.32 54.82 42862.65 47814.23 2014-12-20 19:00:03.000 354 21189.35 54.80 42862.65 47814.28 2014-12-20 19:00:04.000 354 21189.35 54.78 42862.62 47814.26 2014-12-20 19:00:05.000 354 21189.31 54.81 42862.64 47814.25 2014-12-20 19:00:06.000 354 21189.31 54.84 42862.66 47814.25 2014-12-20 19:00:07.000 354 21189.31 54.85 42862.63 47814.25 2014-12-20 19:00:08.000 354 21189.32 54.84 42862.61 47814.22 2014-12-20 19:00:09.000 354 21189.30 54.82 42862.62 47814.20 2014-12-20 19:00:10.000 354 21189.31 54.81 42862.59 47814.20 2014-12-20 19:00:11.000 354 21189.33 54.81 42862.57 47814.19 2014-12-20 19:00:12.000 354 21189.33 54.81 42862.56 47814.18 2014-12-20 19:00:13.000 354 21189.33 54.81 42862.56 47814.19 2014-12-20 19:00:14.000 354 21189.33 54.79 42862.57 47814.18 2014-12-20 19:00:15.000 354 21189.39 54.78 42862.57 47814.18 2014-12-20 19:00:16.000 354 21189.35 54.78 42862.55 47814.16 2014-12-20 19:00:17.000 354 21189.32 54.78 42862.60 47814.18 2014-12-20 19:00:18.000 354 21189.32 54.75 42862.61 47814.16 2014-12-20 19:00:19.000 354 21189.35 54.73 42862.55 47814.18 2014-12-20 19:00:20.000 354 21189.32 54.74 42862.56 47814.16 2014-12-20 19:00:21.000 354 21189.31 54.72 42862.60 47814.16 2014-12-20 19:00:22.000 354 21189.33 54.71 42862.60 47814.18 2014-12-20 19:00:23.000 354 21189.33 54.72 42862.61 47814.17 2014-12-20 19:00:24.000 354 21189.33 54.73 42862.59 47814.18 2014-12-20 19:00:25.000 354 21189.30 54.81 42862.55 47814.18 2014-12-20 19:00:26.000 354 21189.27 54.85 42862.54 47814.11 2014-12-20 19:00:27.000 354 21189.22 54.85 42862.54 47814.11 2014-12-20 19:00:28.000 354 21189.24 54.84 42862.54 47814.06 2014-12-20 19:00:29.000 354 21189.22 54.86 42862.51 47814.06 2014-12-20 19:00:30.000 354 21189.22 54.85 42862.49 47814.04 2014-12-20 19:00:31.000 354 21189.24 54.82 42862.54 47814.06 2014-12-20 19:00:32.000 354 21189.26 54.84 42862.50 47814.05 2014-12-20 19:00:33.000 354 21189.25 54.85 42862.50 47814.04 2014-12-20 19:00:34.000 354 21189.25 54.84 42862.48 47814.05 2014-12-20 19:00:35.000 354 21189.28 54.86 42862.47 47814.05 2014-12-20 19:00:36.000 354 21189.33 54.83 42862.47 47814.06 2014-12-20 19:00:37.000 354 21189.36 54.81 42862.50 47814.07 2014-12-20 19:00:38.000 354 21189.37 54.82 42862.49 47814.10 2014-12-20 19:00:39.000 354 21189.35 54.81 42862.51 47814.11 2014-12-20 19:00:40.000 354 21189.36 54.81 42862.53 47814.12 2014-12-20 19:00:41.000 354 21189.39 54.81 42862.50 47814.12 2014-12-20 19:00:42.000 354 21189.37 54.82 42862.56 47814.14 2014-12-20 19:00:43.000 354 21189.35 54.83 42862.61 47814.16 2014-12-20 19:00:44.000 354 21189.40 54.85 42862.57 47814.17 2014-12-20 19:00:45.000 354 21189.40 54.88 42862.57 47814.18 2014-12-20 19:00:46.000 354 21189.40 54.88 42862.58 47814.18 2014-12-20 19:00:47.000 354 21189.39 54.86 42862.59 47814.19 2014-12-20 19:00:48.000 354 21189.40 54.87 42862.61 47814.20 2014-12-20 19:00:49.000 354 21189.41 54.86 42862.62 47814.20 2014-12-20 19:00:50.000 354 21189.42 54.87 42862.65 47814.23 2014-12-20 19:00:51.000 354 21189.41 54.89 42862.65 47814.26 2014-12-20 19:00:52.000 354 21189.41 54.90 42862.66 47814.26 2014-12-20 19:00:53.000 354 21189.39 54.90 42862.65 47814.27 2014-12-20 19:00:54.000 354 21189.40 54.87 42862.67 47814.29 2014-12-20 19:00:55.000 354 21189.39 54.90 42862.68 47814.26 2014-12-20 19:00:56.000 354 21189.39 54.88 42862.66 47814.29 2014-12-20 19:00:57.000 354 21189.40 54.88 42862.68 47814.30 2014-12-20 19:00:58.000 354 21189.40 54.89 42862.70 47814.29 2014-12-20 19:00:59.000 354 21189.40 54.89 42862.66 47814.28 2014-12-20 19:01:00.000 354 21189.40 54.89 42862.62 47814.28 2014-12-20 19:01:01.000 354 21189.37 54.90 42862.62 47814.28 2014-12-20 19:01:02.000 354 21189.37 54.91 42862.62 47814.26 2014-12-20 19:01:03.000 354 21189.34 54.90 42862.63 47814.27 2014-12-20 19:01:04.000 354 21189.37 54.88 42862.63 47814.25 2014-12-20 19:01:05.000 354 21189.39 54.85 42862.64 47814.25 2014-12-20 19:01:06.000 354 21189.41 54.85 42862.61 47814.25 2014-12-20 19:01:07.000 354 21189.41 54.86 42862.66 47814.28 2014-12-20 19:01:08.000 354 21189.40 54.86 42862.71 47814.30 2014-12-20 19:01:09.000 354 21189.40 54.86 42862.71 47814.29 2014-12-20 19:01:10.000 354 21189.43 54.86 42862.70 47814.33 2014-12-20 19:01:11.000 354 21189.39 54.87 42862.69 47814.33 2014-12-20 19:01:12.000 354 21189.40 54.86 42862.71 47814.31 2014-12-20 19:01:13.000 354 21189.38 54.83 42862.72 47814.35 2014-12-20 19:01:14.000 354 21189.41 54.84 42862.73 47814.35 2014-12-20 19:01:15.000 354 21189.41 54.87 42862.74 47814.35 2014-12-20 19:01:16.000 354 21189.40 54.89 42862.75 47814.38 2014-12-20 19:01:17.000 354 21189.40 54.90 42862.73 47814.36 2014-12-20 19:01:18.000 354 21189.42 54.89 42862.74 47814.36 2014-12-20 19:01:19.000 354 21189.42 54.91 42862.75 47814.37 2014-12-20 19:01:20.000 354 21189.42 54.92 42862.73 47814.38 2014-12-20 19:01:21.000 354 21189.42 54.92 42862.75 47814.38 2014-12-20 19:01:22.000 354 21189.42 54.93 42862.78 47814.41 2014-12-20 19:01:23.000 354 21189.42 54.95 42862.79 47814.38 2014-12-20 19:01:24.000 354 21189.43 54.98 42862.74 47814.40 2014-12-20 19:01:25.000 354 21189.44 54.99 42862.74 47814.38 2014-12-20 19:01:26.000 354 21189.44 55.01 42862.77 47814.39 2014-12-20 19:01:27.000 354 21189.43 55.03 42862.72 47814.36 2014-12-20 19:01:28.000 354 21189.45 55.05 42862.74 47814.36 2014-12-20 19:01:29.000 354 21189.43 55.07 42862.73 47814.37 2014-12-20 19:01:30.000 354 21189.42 55.11 42862.74 47814.38 2014-12-20 19:01:31.000 354 21189.41 55.09 42862.75 47814.34 2014-12-20 19:01:32.000 354 21189.45 55.06 42862.75 47814.33 2014-12-20 19:01:33.000 354 21189.45 55.06 42862.75 47814.33 2014-12-20 19:01:34.000 354 21189.46 55.07 42862.73 47814.36 2014-12-20 19:01:35.000 354 21189.47 55.07 42862.73 47814.36 2014-12-20 19:01:36.000 354 21189.45 55.07 42862.76 47814.37 2014-12-20 19:01:37.000 354 21189.44 55.10 42862.75 47814.35 2014-12-20 19:01:38.000 354 21189.45 55.13 42862.73 47814.37 2014-12-20 19:01:39.000 354 21189.46 55.13 42862.73 47814.35 2014-12-20 19:01:40.000 354 21189.48 55.09 42862.74 47814.37 2014-12-20 19:01:41.000 354 21189.50 55.06 42862.72 47814.36 2014-12-20 19:01:42.000 354 21189.50 55.05 42862.76 47814.38 2014-12-20 19:01:43.000 354 21189.50 55.04 42862.77 47814.38 2014-12-20 19:01:44.000 354 21189.49 55.03 42862.77 47814.38 2014-12-20 19:01:45.000 354 21189.49 55.02 42862.77 47814.41 2014-12-20 19:01:46.000 354 21189.50 55.05 42862.76 47814.41 2014-12-20 19:01:47.000 354 21189.51 55.06 42862.77 47814.41 2014-12-20 19:01:48.000 354 21189.50 55.04 42862.77 47814.41 2014-12-20 19:01:49.000 354 21189.52 55.03 42862.78 47814.45 2014-12-20 19:01:50.000 354 21189.54 54.98 42862.78 47814.46 2014-12-20 19:01:51.000 354 21189.54 54.95 42862.82 47814.47 2014-12-20 19:01:52.000 354 21189.55 54.92 42862.85 47814.50 2014-12-20 19:01:53.000 354 21189.58 54.93 42862.87 47814.50 2014-12-20 19:01:54.000 354 21189.58 54.94 42862.87 47814.53 2014-12-20 19:01:55.000 354 21189.58 54.93 42862.88 47814.52 2014-12-20 19:01:56.000 354 21189.57 54.87 42862.86 47814.54 2014-12-20 19:01:57.000 354 21189.57 54.82 42862.87 47814.54 2014-12-20 19:01:58.000 354 21189.62 54.80 42862.88 47814.54 2014-12-20 19:01:59.000 354 21189.64 54.77 42862.87 47814.57 2014-12-20 19:02:00.000 354 21189.64 54.74 42862.91 47814.60 2014-12-20 19:02:01.000 354 21189.63 54.73 42862.94 47814.61 2014-12-20 19:02:02.000 354 21189.63 54.72 42862.92 47814.62 2014-12-20 19:02:03.000 354 21189.62 54.72 42862.93 47814.62 2014-12-20 19:02:04.000 354 21189.64 54.73 42862.96 47814.62 2014-12-20 19:02:05.000 354 21189.64 54.71 42862.92 47814.65 2014-12-20 19:02:06.000 354 21189.64 54.68 42862.92 47814.64 2014-12-20 19:02:07.000 354 21189.67 54.67 42862.98 47814.64 2014-12-20 19:02:08.000 354 21189.69 54.65 42862.94 47814.67 2014-12-20 19:02:09.000 354 21189.69 54.62 42862.95 47814.66 2014-12-20 19:02:10.000 354 21189.68 54.62 42862.98 47814.69 2014-12-20 19:02:11.000 354 21189.68 54.62 42863.01 47814.70 2014-12-20 19:02:12.000 354 21189.67 54.61 42863.02 47814.71 2014-12-20 19:02:13.000 354 21189.67 54.64 42863.02 47814.75 2014-12-20 19:02:14.000 354 21189.68 54.64 42863.04 47814.74 2014-12-20 19:02:15.000 354 21189.67 54.67 42863.04 47814.70 2014-12-20 19:02:16.000 354 21189.67 54.62 42863.03 47814.73 2014-12-20 19:02:17.000 354 21189.68 54.62 42863.06 47814.74 2014-12-20 19:02:18.000 354 21189.71 54.64 42863.08 47814.73 2014-12-20 19:02:19.000 354 21189.72 54.63 42863.05 47814.72 2014-12-20 19:02:20.000 354 21189.73 54.60 42863.08 47814.74 2014-12-20 19:02:21.000 354 21189.75 54.57 42863.07 47814.77 2014-12-20 19:02:22.000 354 21189.76 54.57 42863.12 47814.79 2014-12-20 19:02:23.000 354 21189.79 54.55 42863.11 47814.81 2014-12-20 19:02:24.000 354 21189.80 54.55 42863.11 47814.82 2014-12-20 19:02:25.000 354 21189.79 54.56 42863.14 47814.85 2014-12-20 19:02:26.000 354 21189.78 54.58 42863.14 47814.85 2014-12-20 19:02:27.000 354 21189.80 54.58 42863.12 47814.86 2014-12-20 19:02:28.000 354 21189.80 54.62 42863.13 47814.86 2014-12-20 19:02:29.000 354 21189.76 54.64 42863.12 47814.85 2014-12-20 19:02:30.000 354 21189.77 54.68 42863.11 47814.85 2014-12-20 19:02:31.000 354 21189.76 54.68 42863.09 47814.85 2014-12-20 19:02:32.000 354 21189.74 54.68 42863.11 47814.83 2014-12-20 19:02:33.000 354 21189.77 54.65 42863.12 47814.83 2014-12-20 19:02:34.000 354 21189.78 54.66 42863.12 47814.85 2014-12-20 19:02:35.000 354 21189.77 54.64 42863.12 47814.84 2014-12-20 19:02:36.000 354 21189.77 54.59 42863.13 47814.86 2014-12-20 19:02:37.000 354 21189.80 54.58 42863.13 47814.87 2014-12-20 19:02:38.000 354 21189.83 54.56 42863.14 47814.88 2014-12-20 19:02:39.000 354 21189.83 54.56 42863.16 47814.91 2014-12-20 19:02:40.000 354 21189.85 54.59 42863.16 47814.91 2014-12-20 19:02:41.000 354 21189.87 54.58 42863.18 47814.91 2014-12-20 19:02:42.000 354 21189.87 54.59 42863.18 47814.94 2014-12-20 19:02:43.000 354 21189.86 54.61 42863.18 47814.94 2014-12-20 19:02:44.000 354 21189.88 54.61 42863.18 47814.92 2014-12-20 19:02:45.000 354 21189.89 54.62 42863.16 47814.93 2014-12-20 19:02:46.000 354 21189.85 54.62 42863.16 47814.92 2014-12-20 19:02:47.000 354 21189.83 54.63 42863.15 47814.89 2014-12-20 19:02:48.000 354 21189.80 54.69 42863.13 47814.89 2014-12-20 19:02:49.000 354 21189.80 54.72 42863.11 47814.90 2014-12-20 19:02:50.000 354 21189.80 54.75 42863.08 47814.85 2014-12-20 19:02:51.000 354 21189.80 54.78 42863.06 47814.84 2014-12-20 19:02:52.000 354 21189.80 54.80 42863.03 47814.80 2014-12-20 19:02:53.000 354 21189.76 54.83 42862.99 47814.76 2014-12-20 19:02:54.000 354 21189.71 54.86 42862.96 47814.71 2014-12-20 19:02:55.000 354 21189.69 54.85 42862.91 47814.65 2014-12-20 19:02:56.000 354 21189.68 54.84 42862.87 47814.64 2014-12-20 19:02:57.000 354 21189.69 54.80 42862.86 47814.60 2014-12-20 19:02:58.000 354 21189.62 54.78 42862.87 47814.60 2014-12-20 19:02:59.000 354 21189.63 54.75 42862.89 47814.58 2014-12-20 19:03:00.000 354 21189.67 54.76 42862.90 47814.58 2014-12-20 19:03:01.000 354 21189.62 54.75 42862.91 47814.58 2014-12-20 19:03:02.000 354 21189.61 54.73 42862.90 47814.59 2014-12-20 19:03:03.000 354 21189.63 54.73 42862.88 47814.59 2014-12-20 19:03:04.000 354 21189.64 54.73 42862.87 47814.57 2014-12-20 19:03:05.000 354 21189.70 54.78 42862.82 47814.59 2014-12-20 19:03:06.000 354 21189.73 54.77 42862.82 47814.58 2014-12-20 19:03:07.000 354 21189.70 54.76 42862.83 47814.57 2014-12-20 19:03:08.000 354 21189.71 54.73 42862.85 47814.57 2014-12-20 19:03:09.000 354 21189.66 54.72 42862.84 47814.53 2014-12-20 19:03:10.000 354 21189.64 54.70 42862.83 47814.54 2014-12-20 19:03:11.000 354 21189.60 54.72 42862.82 47814.55 2014-12-20 19:03:12.000 354 21189.60 54.72 42862.86 47814.56 2014-12-20 19:03:13.000 354 21189.61 54.73 42862.84 47814.54 2014-12-20 19:03:14.000 354 21189.61 54.70 42862.84 47814.54 2014-12-20 19:03:15.000 354 21189.59 54.69 42862.85 47814.55 2014-12-20 19:03:16.000 354 21189.57 54.68 42862.87 47814.52 2014-12-20 19:03:17.000 354 21189.54 54.64 42862.86 47814.51 2014-12-20 19:03:18.000 354 21189.53 54.66 42862.84 47814.54 2014-12-20 19:03:19.000 354 21189.54 54.68 42862.86 47814.50 2014-12-20 19:03:20.000 354 21189.52 54.70 42862.85 47814.51 2014-12-20 19:03:21.000 354 21189.51 54.70 42862.84 47814.51 2014-12-20 19:03:22.000 354 21189.55 54.70 42862.81 47814.49 2014-12-20 19:03:23.000 354 21189.54 54.71 42862.78 47814.49 2014-12-20 19:03:24.000 354 21189.58 54.72 42862.79 47814.49 2014-12-20 19:03:25.000 354 21189.60 54.73 42862.76 47814.50 2014-12-20 19:03:26.000 354 21189.55 54.75 42862.76 47814.51 2014-12-20 19:03:27.000 354 21189.56 54.74 42862.74 47814.45 2014-12-20 19:03:28.000 354 21189.55 54.73 42862.71 47814.44 2014-12-20 19:03:29.000 354 21189.57 54.77 42862.73 47814.46 2014-12-20 19:03:30.000 354 21189.58 54.76 42862.73 47814.45 2014-12-20 19:03:31.000 354 21189.59 54.77 42862.72 47814.43 2014-12-20 19:03:32.000 354 21189.59 54.77 42862.71 47814.43 2014-12-20 19:03:33.000 354 21189.60 54.77 42862.71 47814.43 2014-12-20 19:03:34.000 354 21189.63 54.75 42862.74 47814.44 2014-12-20 19:03:35.000 354 21189.63 54.73 42862.73 47814.45 2014-12-20 19:03:36.000 354 21189.67 54.76 42862.73 47814.46 2014-12-20 19:03:37.000 354 21189.67 54.76 42862.75 47814.47 2014-12-20 19:03:38.000 354 21189.67 54.75 42862.75 47814.50 2014-12-20 19:03:39.000 354 21189.67 54.77 42862.75 47814.50 2014-12-20 19:03:40.000 354 21189.66 54.80 42862.73 47814.46 2014-12-20 19:03:41.000 354 21189.68 54.77 42862.72 47814.46 2014-12-20 19:03:42.000 354 21189.71 54.77 42862.71 47814.48 2014-12-20 19:03:43.000 354 21189.75 54.72 42862.70 47814.48 2014-12-20 19:03:44.000 354 21189.79 54.69 42862.72 47814.50 2014-12-20 19:03:45.000 354 21189.82 54.65 42862.74 47814.52 2014-12-20 19:03:46.000 354 21189.81 54.65 42862.76 47814.55 2014-12-20 19:03:47.000 354 21189.80 54.66 42862.78 47814.56 2014-12-20 19:03:48.000 354 21189.82 54.64 42862.79 47814.57 2014-12-20 19:03:49.000 354 21189.84 54.64 42862.80 47814.57 2014-12-20 19:03:50.000 354 21189.88 54.60 42862.83 47814.61 2014-12-20 19:03:51.000 354 21189.91 54.59 42862.83 47814.66 2014-12-20 19:03:52.000 354 21189.90 54.63 42862.84 47814.66 2014-12-20 19:03:53.000 354 21189.90 54.63 42862.84 47814.67 2014-12-20 19:03:54.000 354 21189.89 54.63 42862.84 47814.67 2014-12-20 19:03:55.000 354 21189.89 54.65 42862.84 47814.65 2014-12-20 19:03:56.000 354 21189.91 54.66 42862.83 47814.64 2014-12-20 19:03:57.000 354 21189.91 54.68 42862.83 47814.64 2014-12-20 19:03:58.000 354 21189.89 54.68 42862.80 47814.63 2014-12-20 19:03:59.000 354 21189.91 54.67 42862.78 47814.64 2014-12-20 19:04:00.000 354 21189.88 54.67 42862.79 47814.63 2014-12-20 19:04:01.000 354 21189.86 54.72 42862.80 47814.61 2014-12-20 19:04:02.000 354 21189.80 54.76 42862.75 47814.57 2014-12-20 19:04:03.000 354 21189.81 54.79 42862.73 47814.56 2014-12-20 19:04:04.000 354 21189.76 54.79 42862.69 47814.51 2014-12-20 19:04:05.000 354 21189.72 54.76 42862.65 47814.46 2014-12-20 19:04:06.000 354 21189.71 54.74 42862.68 47814.47 2014-12-20 19:04:07.000 354 21189.72 54.74 42862.67 47814.46 2014-12-20 19:04:08.000 354 21189.73 54.73 42862.68 47814.47 2014-12-20 19:04:09.000 354 21189.69 54.70 42862.66 47814.43 2014-12-20 19:04:10.000 354 21189.70 54.68 42862.69 47814.46 2014-12-20 19:04:11.000 354 21189.71 54.69 42862.67 47814.49 2014-12-20 19:04:12.000 354 21189.72 54.72 42862.70 47814.49 2014-12-20 19:04:13.000 354 21189.71 54.74 42862.73 47814.51 2014-12-20 19:04:14.000 354 21189.74 54.74 42862.73 47814.53 2014-12-20 19:04:15.000 354 21189.76 54.76 42862.72 47814.53 2014-12-20 19:04:16.000 354 21189.74 54.75 42862.73 47814.54 2014-12-20 19:04:17.000 354 21189.76 54.73 42862.77 47814.52 2014-12-20 19:04:18.000 354 21189.77 54.75 42862.77 47814.51 2014-12-20 19:04:19.000 354 21189.79 54.76 42862.76 47814.56 2014-12-20 19:04:20.000 354 21189.75 54.77 42862.71 47814.57 2014-12-20 19:04:21.000 354 21189.74 54.80 42862.75 47814.54 2014-12-20 19:04:22.000 354 21189.78 54.87 42862.76 47814.52 2014-12-20 19:04:23.000 354 21189.79 54.91 42862.71 47814.52 2014-12-20 19:04:24.000 354 21189.75 54.91 42862.71 47814.49 2014-12-20 19:04:25.000 354 21189.75 54.91 42862.67 47814.48 2014-12-20 19:04:26.000 354 21189.74 54.90 42862.63 47814.42 2014-12-20 19:04:27.000 354 21189.74 54.87 42862.62 47814.42 2014-12-20 19:04:28.000 354 21189.72 54.88 42862.63 47814.38 2014-12-20 19:04:29.000 354 21189.74 54.87 42862.59 47814.40 2014-12-20 19:04:30.000 354 21189.72 54.88 42862.59 47814.38 2014-12-20 19:04:31.000 354 21189.73 54.85 42862.56 47814.36 2014-12-20 19:04:32.000 354 21189.74 54.87 42862.54 47814.35 2014-12-20 19:04:33.000 354 21189.72 54.86 42862.52 47814.35 2014-12-20 19:04:34.000 354 21189.73 54.84 42862.53 47814.33 2014-12-20 19:04:35.000 354 21189.72 54.86 42862.54 47814.33 2014-12-20 19:04:36.000 354 21189.73 54.84 42862.53 47814.34 2014-12-20 19:04:37.000 354 21189.72 54.83 42862.53 47814.34 2014-12-20 19:04:38.000 354 21189.75 54.80 42862.55 47814.35 2014-12-20 19:04:39.000 354 21189.74 54.81 42862.56 47814.35 2014-12-20 19:04:40.000 354 21189.75 54.83 42862.57 47814.37 2014-12-20 19:04:41.000 354 21189.74 54.84 42862.56 47814.36 2014-12-20 19:04:42.000 354 21189.74 54.86 42862.56 47814.34 2014-12-20 19:04:43.000 354 21189.81 54.83 42862.56 47814.37 2014-12-20 19:04:44.000 354 21189.84 54.74 42862.59 47814.38 2014-12-20 19:04:45.000 354 21189.83 54.74 42862.63 47814.44 2014-12-20 19:04:46.000 354 21189.87 54.73 42862.65 47814.43 2014-12-20 19:04:47.000 354 21189.88 54.74 42862.66 47814.48 2014-12-20 19:04:48.000 354 21189.92 54.73 42862.66 47814.51 2014-12-20 19:04:49.000 354 21189.97 54.73 42862.66 47814.53 2014-12-20 19:04:50.000 354 21189.99 54.70 42862.68 47814.52 2014-12-20 19:04:51.000 354 21189.99 54.69 42862.67 47814.56 2014-12-20 19:04:52.000 354 21189.98 54.68 42862.68 47814.59 2014-12-20 19:04:53.000 354 21189.99 54.67 42862.70 47814.59 2014-12-20 19:04:54.000 354 21189.95 54.66 42862.76 47814.62 2014-12-20 19:04:55.000 354 21189.95 54.66 42862.77 47814.61 2014-12-20 19:04:56.000 354 21189.96 54.67 42862.77 47814.63 2014-12-20 19:04:57.000 354 21189.96 54.67 42862.76 47814.64 2014-12-20 19:04:58.000 354 21189.98 54.66 42862.79 47814.64 2014-12-20 19:04:59.000 354 21189.98 54.67 42862.79 47814.64 2014-12-20 19:05:00.000 354 21189.99 54.68 42862.79 47814.67 2014-12-20 19:05:01.000 354 21189.97 54.68 42862.78 47814.65 2014-12-20 19:05:02.000 354 21189.96 54.70 42862.82 47814.68 2014-12-20 19:05:03.000 354 21190.01 54.72 42862.81 47814.65 2014-12-20 19:05:04.000 354 21190.03 54.68 42862.80 47814.65 2014-12-20 19:05:05.000 354 21190.04 54.71 42862.78 47814.66 2014-12-20 19:05:06.000 354 21190.02 54.70 42862.81 47814.68 2014-12-20 19:05:07.000 354 21190.03 54.67 42862.81 47814.65 2014-12-20 19:05:08.000 354 21190.05 54.67 42862.83 47814.68 2014-12-20 19:05:09.000 354 21190.06 54.68 42862.84 47814.67 2014-12-20 19:05:10.000 354 21190.09 54.69 42862.85 47814.69 2014-12-20 19:05:11.000 354 21190.12 54.68 42862.85 47814.70 2014-12-20 19:05:12.000 354 21190.10 54.68 42862.86 47814.67 2014-12-20 19:05:13.000 354 21190.07 54.70 42862.86 47814.71 2014-12-20 19:05:14.000 354 21190.06 54.73 42862.86 47814.68 2014-12-20 19:05:15.000 354 21190.10 54.71 42862.88 47814.69 2014-12-20 19:05:16.000 354 21190.09 54.70 42862.87 47814.71 2014-12-20 19:05:17.000 354 21190.09 54.68 42862.88 47814.73 2014-12-20 19:05:18.000 354 21190.08 54.66 42862.90 47814.73 2014-12-20 19:05:19.000 354 21190.11 54.65 42862.88 47814.74 2014-12-20 19:05:20.000 354 21190.13 54.69 42862.86 47814.75 2014-12-20 19:05:21.000 354 21190.11 54.70 42862.85 47814.76 2014-12-20 19:05:22.000 354 21190.08 54.73 42862.87 47814.71 2014-12-20 19:05:23.000 354 21190.06 54.76 42862.87 47814.70 2014-12-20 19:05:24.000 354 21190.03 54.75 42862.85 47814.71 2014-12-20 19:05:25.000 354 21190.02 54.73 42862.89 47814.68 2014-12-20 19:05:26.000 354 21190.03 54.76 42862.84 47814.71 2014-12-20 19:05:27.000 354 21190.03 54.78 42862.83 47814.71 2014-12-20 19:05:28.000 354 21190.00 54.79 42862.86 47814.68 2014-12-20 19:05:29.000 354 21190.01 54.80 42862.85 47814.69 2014-12-20 19:05:30.000 354 21190.04 54.82 42862.84 47814.70 2014-12-20 19:05:31.000 354 21190.01 54.83 42862.83 47814.67 2014-12-20 19:05:32.000 354 21189.99 54.83 42862.82 47814.68 2014-12-20 19:05:33.000 354 21190.04 54.81 42862.84 47814.67 2014-12-20 19:05:34.000 354 21190.03 54.81 42862.85 47814.70 2014-12-20 19:05:35.000 354 21190.01 54.80 42862.84 47814.68 2014-12-20 19:05:36.000 354 21190.01 54.79 42862.85 47814.70 2014-12-20 19:05:37.000 354 21190.01 54.78 42862.85 47814.66 2014-12-20 19:05:38.000 354 21190.04 54.77 42862.83 47814.70 2014-12-20 19:05:39.000 354 21190.03 54.78 42862.83 47814.64 2014-12-20 19:05:40.000 354 21190.02 54.80 42862.82 47814.67 2014-12-20 19:05:41.000 354 21190.01 54.78 42862.84 47814.65 2014-12-20 19:05:42.000 354 21190.01 54.77 42862.82 47814.64 2014-12-20 19:05:43.000 354 21190.00 54.78 42862.77 47814.65 2014-12-20 19:05:44.000 354 21189.99 54.75 42862.79 47814.63 2014-12-20 19:05:45.000 354 21189.97 54.75 42862.80 47814.63 2014-12-20 19:05:46.000 354 21189.98 54.76 42862.80 47814.62 2014-12-20 19:05:47.000 354 21189.95 54.74 42862.79 47814.60 2014-12-20 19:05:48.000 354 21189.94 54.73 42862.80 47814.64 2014-12-20 19:05:49.000 354 21189.97 54.71 42862.80 47814.61 2014-12-20 19:05:50.000 354 21189.95 54.69 42862.82 47814.58 2014-12-20 19:05:51.000 354 21189.91 54.69 42862.82 47814.59 2014-12-20 19:05:52.000 354 21189.92 54.68 42862.82 47814.60 2014-12-20 19:05:53.000 354 21189.91 54.66 42862.82 47814.58 2014-12-20 19:05:54.000 354 21189.92 54.66 42862.78 47814.58 2014-12-20 19:05:55.000 354 21189.95 54.64 42862.77 47814.60 2014-12-20 19:05:56.000 354 21189.95 54.63 42862.78 47814.60 2014-12-20 19:05:57.000 354 21189.97 54.59 42862.81 47814.61 2014-12-20 19:05:58.000 354 21189.96 54.61 42862.85 47814.61 2014-12-20 19:05:59.000 354 21189.98 54.60 42862.85 47814.63 2014-12-20 19:06:00.000 354 21189.96 54.64 42862.84 47814.63 2014-12-20 19:06:01.000 354 21189.96 54.64 42862.84 47814.66 2014-12-20 19:06:02.000 354 21189.95 54.65 42862.82 47814.65 2014-12-20 19:06:03.000 354 21189.96 54.61 42862.82 47814.65 2014-12-20 19:06:04.000 354 21189.97 54.62 42862.84 47814.65 2014-12-20 19:06:05.000 354 21189.96 54.63 42862.83 47814.67 2014-12-20 19:06:06.000 354 21189.98 54.63 42862.86 47814.67 2014-12-20 19:06:07.000 354 21189.97 54.67 42862.84 47814.67 2014-12-20 19:06:08.000 354 21189.96 54.62 42862.87 47814.67 2014-12-20 19:06:09.000 354 21189.99 54.55 42862.92 47814.69 2014-12-20 19:06:10.000 354 21189.99 54.52 42862.94 47814.69 2014-12-20 19:06:11.000 354 21189.99 54.53 42862.96 47814.72 2014-12-20 19:06:12.000 354 21189.99 54.52 42862.95 47814.74 2014-12-20 19:06:13.000 354 21189.99 54.50 42862.99 47814.78 2014-12-20 19:06:14.000 354 21189.99 54.51 42862.99 47814.76 2014-12-20 19:06:15.000 354 21189.97 54.51 42863.01 47814.79 2014-12-20 19:06:16.000 354 21190.01 54.50 42863.00 47814.77 2014-12-20 19:06:17.000 354 21190.02 54.48 42863.01 47814.78 2014-12-20 19:06:18.000 354 21190.03 54.44 42863.01 47814.80 2014-12-20 19:06:19.000 354 21190.05 54.38 42863.05 47814.82 2014-12-20 19:06:20.000 354 21190.03 54.34 42863.05 47814.83 2014-12-20 19:06:21.000 354 21190.01 54.32 42863.11 47814.88 2014-12-20 19:06:22.000 354 21190.02 54.31 42863.15 47814.91 2014-12-20 19:06:23.000 354 21190.04 54.31 42863.15 47814.92 2014-12-20 19:06:24.000 354 21190.04 54.32 42863.15 47814.96 2014-12-20 19:06:25.000 354 21190.05 54.30 42863.18 47814.96 2014-12-20 19:06:26.000 354 21190.06 54.32 42863.17 47814.97 2014-12-20 19:06:27.000 354 21190.06 54.31 42863.16 47814.99 2014-12-20 19:06:28.000 354 21190.06 54.28 42863.21 47815.00 2014-12-20 19:06:29.000 354 21190.06 54.28 42863.19 47814.99 2014-12-20 19:06:30.000 354 21190.05 54.32 42863.22 47815.00 2014-12-20 19:06:31.000 354 21190.06 54.36 42863.18 47814.99 2014-12-20 19:06:32.000 354 21190.08 54.36 42863.16 47814.99 2014-12-20 19:06:33.000 354 21190.08 54.36 42863.18 47814.99 2014-12-20 19:06:34.000 354 21190.10 54.36 42863.14 47814.95 2014-12-20 19:06:35.000 354 21190.08 54.36 42863.12 47814.97 2014-12-20 19:06:36.000 354 21190.08 54.38 42863.15 47814.95 2014-12-20 19:06:37.000 354 21190.09 54.39 42863.13 47814.97 2014-12-20 19:06:38.000 354 21190.12 54.42 42863.14 47814.96 2014-12-20 19:06:39.000 354 21190.13 54.53 42863.12 47814.96 2014-12-20 19:06:40.000 354 21190.15 54.55 42863.08 47814.93 2014-12-20 19:06:41.000 354 21190.16 54.54 42863.04 47814.94 2014-12-20 19:06:42.000 354 21190.13 54.52 42863.03 47814.92 2014-12-20 19:06:43.000 354 21190.10 54.50 42863.04 47814.89 2014-12-20 19:06:44.000 354 21190.05 54.50 42863.04 47814.86 2014-12-20 19:06:45.000 354 21190.02 54.51 42863.02 47814.85 2014-12-20 19:06:46.000 354 21189.98 54.51 42862.99 47814.81 2014-12-20 19:06:47.000 354 21189.98 54.51 42862.97 47814.76 2014-12-20 19:06:48.000 354 21189.94 54.56 42862.91 47814.75 2014-12-20 19:06:49.000 354 21189.92 54.61 42862.90 47814.70 2014-12-20 19:06:50.000 354 21189.91 54.67 42862.88 47814.68 2014-12-20 19:06:51.000 354 21189.89 54.70 42862.86 47814.67 2014-12-20 19:06:52.000 354 21189.88 54.73 42862.84 47814.63 2014-12-20 19:06:53.000 354 21189.83 54.75 42862.82 47814.59 2014-12-20 19:06:54.000 354 21189.82 54.79 42862.78 47814.57 2014-12-20 19:06:55.000 354 21189.82 54.79 42862.77 47814.52 2014-12-20 19:06:56.000 354 21189.82 54.80 42862.79 47814.53 2014-12-20 19:06:57.000 354 21189.82 54.80 42862.79 47814.51 2014-12-20 19:06:58.000 354 21189.85 54.81 42862.75 47814.52 2014-12-20 19:06:59.000 354 21189.88 54.81 42862.76 47814.51 2014-12-20 19:07:00.000 354 21189.88 54.81 42862.77 47814.53 2014-12-20 19:07:01.000 354 21189.88 54.80 42862.76 47814.52 2014-12-20 19:07:02.000 354 21189.90 54.76 42862.77 47814.52 2014-12-20 19:07:03.000 354 21189.90 54.73 42862.78 47814.53 2014-12-20 19:07:04.000 354 21189.92 54.67 42862.79 47814.54 2014-12-20 19:07:05.000 354 21189.93 54.66 42862.78 47814.56 2014-12-20 19:07:06.000 354 21189.95 54.62 42862.80 47814.61 2014-12-20 19:07:07.000 354 21189.95 54.58 42862.85 47814.60 2014-12-20 19:07:08.000 354 21189.97 54.56 42862.88 47814.66 2014-12-20 19:07:09.000 354 21189.94 54.62 42862.91 47814.67 2014-12-20 19:07:10.000 354 21189.92 54.69 42862.86 47814.68 2014-12-20 19:07:11.000 354 21189.91 54.72 42862.87 47814.68 2014-12-20 19:07:12.000 354 21189.91 54.74 42862.87 47814.65 2014-12-20 19:07:13.000 354 21189.90 54.75 42862.87 47814.64 2014-12-20 19:07:14.000 354 21189.90 54.77 42862.85 47814.64 2014-12-20 19:07:15.000 354 21189.92 54.77 42862.81 47814.62 2014-12-20 19:07:16.000 354 21189.91 54.78 42862.83 47814.62 2014-12-20 19:07:17.000 354 21189.86 54.80 42862.81 47814.59 2014-12-20 19:07:18.000 354 21189.85 54.84 42862.80 47814.58 2014-12-20 19:07:19.000 354 21189.84 54.86 42862.76 47814.56 2014-12-20 19:07:20.000 354 21189.84 54.85 42862.72 47814.50 2014-12-20 19:07:21.000 354 21189.83 54.82 42862.69 47814.49 2014-12-20 19:07:22.000 354 21189.80 54.87 42862.69 47814.48 2014-12-20 19:07:23.000 354 21189.76 54.91 42862.65 47814.43 2014-12-20 19:07:24.000 354 21189.76 54.92 42862.60 47814.38 2014-12-20 19:07:25.000 354 21189.74 54.93 42862.54 47814.33 2014-12-20 19:07:26.000 354 21189.74 54.95 42862.51 47814.30 2014-12-20 19:07:27.000 354 21189.73 54.96 42862.50 47814.26 2014-12-20 19:07:28.000 354 21189.72 54.94 42862.52 47814.25 2014-12-20 19:07:29.000 354 21189.74 54.93 42862.51 47814.23 2014-12-20 19:07:30.000 354 21189.77 54.91 42862.51 47814.24 2014-12-20 19:07:31.000 354 21189.74 54.91 42862.49 47814.21 2014-12-20 19:07:32.000 354 21189.76 54.91 42862.49 47814.24 2014-12-20 19:07:33.000 354 21189.76 54.90 42862.52 47814.23 2014-12-20 19:07:34.000 354 21189.76 54.90 42862.49 47814.23 2014-12-20 19:07:35.000 354 21189.72 54.95 42862.48 47814.23 2014-12-20 19:07:36.000 354 21189.71 55.00 42862.45 47814.22 2014-12-20 19:07:37.000 354 21189.68 55.03 42862.43 47814.18 2014-12-20 19:07:38.000 354 21189.67 55.02 42862.40 47814.15 2014-12-20 19:07:39.000 354 21189.68 55.00 42862.39 47814.10 2014-12-20 19:07:40.000 354 21189.68 55.00 42862.37 47814.10 2014-12-20 19:07:41.000 354 21189.67 54.99 42862.41 47814.08 2014-12-20 19:07:42.000 354 21189.68 55.00 42862.39 47814.11 2014-12-20 19:07:43.000 354 21189.67 55.03 42862.39 47814.08 2014-12-20 19:07:44.000 354 21189.69 55.05 42862.39 47814.10 2014-12-20 19:07:45.000 354 21189.69 55.04 42862.38 47814.11 2014-12-20 19:07:46.000 354 21189.70 55.01 42862.37 47814.12 2014-12-20 19:07:47.000 354 21189.70 55.02 42862.35 47814.12 2014-12-20 19:07:48.000 354 21189.72 55.02 42862.37 47814.11 2014-12-20 19:07:49.000 354 21189.72 55.03 42862.35 47814.13 2014-12-20 19:07:50.000 354 21189.75 55.02 42862.36 47814.14 2014-12-20 19:07:51.000 354 21189.75 55.01 42862.39 47814.13 2014-12-20 19:07:52.000 354 21189.77 54.99 42862.41 47814.13 2014-12-20 19:07:53.000 354 21189.75 55.00 42862.38 47814.13 2014-12-20 19:07:54.000 354 21189.73 55.00 42862.39 47814.15 2014-12-20 19:07:55.000 354 21189.71 55.03 42862.40 47814.13 2014-12-20 19:07:56.000 354 21189.71 55.06 42862.39 47814.13 2014-12-20 19:07:57.000 354 21189.70 55.08 42862.36 47814.11 2014-12-20 19:07:58.000 354 21189.71 55.09 42862.34 47814.08 2014-12-20 19:07:59.000 354 21189.66 55.10 42862.35 47814.10 2014-12-20 19:08:00.000 354 21189.66 55.12 42862.37 47814.08 2014-12-20 19:08:01.000 354 21189.61 55.12 42862.37 47814.07 2014-12-20 19:08:02.000 354 21189.58 55.18 42862.34 47814.05 2014-12-20 19:08:03.000 354 21189.53 55.22 42862.30 47814.01 2014-12-20 19:08:04.000 354 21189.49 55.23 42862.29 47814.00 2014-12-20 19:08:05.000 354 21189.48 55.25 42862.24 47813.96 2014-12-20 19:08:06.000 354 21189.46 55.26 42862.24 47813.93 2014-12-20 19:08:07.000 354 21189.44 55.28 42862.23 47813.90 2014-12-20 19:08:08.000 354 21189.43 55.29 42862.22 47813.88 2014-12-20 19:08:09.000 354 21189.38 55.30 42862.18 47813.84 2014-12-20 19:08:10.000 354 21189.42 55.30 42862.17 47813.83 2014-12-20 19:08:11.000 354 21189.41 55.27 42862.18 47813.82 2014-12-20 19:08:12.000 354 21189.41 55.29 42862.13 47813.82 2014-12-20 19:08:13.000 354 21189.43 55.28 42862.14 47813.83 2014-12-20 19:08:14.000 354 21189.45 55.27 42862.16 47813.81 2014-12-20 19:08:15.000 354 21189.44 55.27 42862.15 47813.83 2014-12-20 19:08:16.000 354 21189.43 55.27 42862.15 47813.81 2014-12-20 19:08:17.000 354 21189.44 55.29 42862.15 47813.82 2014-12-20 19:08:18.000 354 21189.47 55.28 42862.14 47813.81 2014-12-20 19:08:19.000 354 21189.47 55.27 42862.14 47813.82 2014-12-20 19:08:20.000 354 21189.46 55.23 42862.15 47813.82 2014-12-20 19:08:21.000 354 21189.45 55.19 42862.17 47813.80 2014-12-20 19:08:22.000 354 21189.46 55.17 42862.16 47813.79 2014-12-20 19:08:23.000 354 21189.50 55.10 42862.18 47813.84 2014-12-20 19:08:24.000 354 21189.51 55.07 42862.22 47813.86 2014-12-20 19:08:25.000 354 21189.52 55.05 42862.25 47813.89 2014-12-20 19:08:26.000 354 21189.52 55.00 42862.28 47813.93 2014-12-20 19:08:27.000 354 21189.52 54.95 42862.28 47813.95 2014-12-20 19:08:28.000 354 21189.54 54.94 42862.28 47813.97 2014-12-20 19:08:29.000 354 21189.57 54.94 42862.31 47814.01 2014-12-20 19:08:30.000 354 21189.58 54.93 42862.29 47814.02 2014-12-20 19:08:31.000 354 21189.59 54.92 42862.29 47814.04 2014-12-20 19:08:32.000 354 21189.56 54.96 42862.33 47814.04 2014-12-20 19:08:33.000 354 21189.57 54.94 42862.32 47814.05 2014-12-20 19:08:34.000 354 21189.57 54.97 42862.28 47814.05 2014-12-20 19:08:35.000 354 21189.58 54.99 42862.29 47814.05 2014-12-20 19:08:36.000 354 21189.58 54.97 42862.30 47814.05 2014-12-20 19:08:37.000 354 21189.61 54.98 42862.25 47814.07 2014-12-20 19:08:38.000 354 21189.63 54.99 42862.26 47814.04 2014-12-20 19:08:39.000 354 21189.63 54.99 42862.29 47814.04 2014-12-20 19:08:40.000 354 21189.62 54.96 42862.29 47814.05 2014-12-20 19:08:41.000 354 21189.60 54.98 42862.26 47814.04 2014-12-20 19:08:42.000 354 21189.61 55.00 42862.28 47814.03 2014-12-20 19:08:43.000 354 21189.63 55.02 42862.26 47814.04 2014-12-20 19:08:44.000 354 21189.62 55.01 42862.26 47814.02 2014-12-20 19:08:45.000 354 21189.63 55.00 42862.24 47814.04 2014-12-20 19:08:46.000 354 21189.62 54.99 42862.25 47814.04 2014-12-20 19:08:47.000 354 21189.62 55.00 42862.27 47814.02 2014-12-20 19:08:48.000 354 21189.64 54.99 42862.29 47814.03 2014-12-20 19:08:49.000 354 21189.66 54.96 42862.29 47814.06 2014-12-20 19:08:50.000 354 21189.65 54.94 42862.31 47814.07 2014-12-20 19:08:51.000 354 21189.66 54.93 42862.34 47814.09 2014-12-20 19:08:52.000 354 21189.69 54.95 42862.32 47814.10 2014-12-20 19:08:53.000 354 21189.68 54.96 42862.34 47814.11 2014-12-20 19:08:54.000 354 21189.66 54.96 42862.36 47814.11 2014-12-20 19:08:55.000 354 21189.66 54.97 42862.36 47814.14 2014-12-20 19:08:56.000 354 21189.68 54.97 42862.37 47814.14 2014-12-20 19:08:57.000 354 21189.70 54.97 42862.39 47814.15 2014-12-20 19:08:58.000 354 21189.70 54.97 42862.39 47814.15 2014-12-20 19:08:59.000 354 21189.68 55.00 42862.43 47814.20 2014-12-20 19:09:00.000 354 21189.69 55.02 42862.44 47814.17 2014-12-20 19:09:01.000 354 21189.69 55.04 42862.45 47814.20 2014-12-20 19:09:02.000 354 21189.69 55.04 42862.41 47814.18 2014-12-20 19:09:03.000 354 21189.68 55.07 42862.40 47814.20 2014-12-20 19:09:04.000 354 21189.72 55.05 42862.39 47814.15 2014-12-20 19:09:05.000 354 21189.74 55.02 42862.37 47814.17 2014-12-20 19:09:06.000 354 21189.75 55.01 42862.36 47814.17 2014-12-20 19:09:07.000 354 21189.76 55.04 42862.38 47814.20 2014-12-20 19:09:08.000 354 21189.78 55.04 42862.39 47814.17 2014-12-20 19:09:09.000 354 21189.77 55.06 42862.36 47814.20 2014-12-20 19:09:10.000 354 21189.79 55.05 42862.38 47814.19 2014-12-20 19:09:11.000 354 21189.78 55.02 42862.38 47814.19 2014-12-20 19:09:12.000 354 21189.80 55.02 42862.38 47814.20 2014-12-20 19:09:13.000 354 21189.82 55.01 42862.41 47814.22 2014-12-20 19:09:14.000 354 21189.84 55.00 42862.42 47814.23 2014-12-20 19:09:15.000 354 21189.84 55.00 42862.39 47814.22 2014-12-20 19:09:16.000 354 21189.82 55.02 42862.39 47814.26 2014-12-20 19:09:17.000 354 21189.83 55.01 42862.41 47814.23 2014-12-20 19:09:18.000 354 21189.81 55.03 42862.42 47814.24 2014-12-20 19:09:19.000 354 21189.79 55.05 42862.42 47814.22 2014-12-20 19:09:20.000 354 21189.79 55.05 42862.42 47814.23 2014-12-20 19:09:21.000 354 21189.81 55.02 42862.40 47814.25 2014-12-20 19:09:22.000 354 21189.83 54.98 42862.45 47814.24 2014-12-20 19:09:23.000 354 21189.86 54.95 42862.48 47814.30 2014-12-20 19:09:24.000 354 21189.88 54.93 42862.51 47814.34 2014-12-20 19:09:25.000 354 21189.93 54.94 42862.50 47814.34 2014-12-20 19:09:26.000 354 21189.93 54.98 42862.50 47814.40 2014-12-20 19:09:27.000 354 21189.92 55.00 42862.53 47814.39 2014-12-20 19:09:28.000 354 21189.95 55.01 42862.49 47814.37 2014-12-20 19:09:29.000 354 21189.92 55.03 42862.49 47814.39 2014-12-20 19:09:30.000 354 21189.88 55.05 42862.53 47814.36 2014-12-20 19:09:31.000 354 21189.87 55.02 42862.54 47814.39 2014-12-20 19:09:32.000 354 21189.89 55.01 42862.55 47814.37 2014-12-20 19:09:33.000 354 21189.92 54.97 42862.56 47814.38 2014-12-20 19:09:34.000 354 21189.94 54.92 42862.56 47814.41 2014-12-20 19:09:35.000 354 21189.95 54.93 42862.55 47814.41 2014-12-20 19:09:36.000 354 21189.94 54.92 42862.54 47814.43 2014-12-20 19:09:37.000 354 21189.95 54.90 42862.56 47814.44 2014-12-20 19:09:38.000 354 21189.93 54.91 42862.57 47814.45 2014-12-20 19:09:39.000 354 21189.91 54.91 42862.60 47814.45 2014-12-20 19:09:40.000 354 21189.92 54.88 42862.59 47814.45 2014-12-20 19:09:41.000 354 21189.92 54.87 42862.58 47814.48 2014-12-20 19:09:42.000 354 21189.91 54.86 42862.59 47814.48 2014-12-20 19:09:43.000 354 21189.94 54.83 42862.62 47814.47 2014-12-20 19:09:44.000 354 21189.94 54.83 42862.61 47814.49 2014-12-20 19:09:45.000 354 21189.96 54.83 42862.59 47814.49 2014-12-20 19:09:46.000 354 21189.99 54.77 42862.62 47814.51 2014-12-20 19:09:47.000 354 21190.01 54.75 42862.64 47814.52 2014-12-20 19:09:48.000 354 21190.04 54.74 42862.63 47814.55 2014-12-20 19:09:49.000 354 21190.05 54.74 42862.65 47814.57 2014-12-20 19:09:50.000 354 21190.05 54.73 42862.68 47814.62 2014-12-20 19:09:51.000 354 21190.05 54.73 42862.74 47814.61 2014-12-20 19:09:52.000 354 21190.05 54.72 42862.72 47814.62 2014-12-20 19:09:53.000 354 21190.05 54.71 42862.74 47814.64 2014-12-20 19:09:54.000 354 21190.06 54.68 42862.76 47814.63 2014-12-20 19:09:55.000 354 21190.07 54.70 42862.76 47814.65 2014-12-20 19:09:56.000 354 21190.03 54.69 42862.78 47814.67 2014-12-20 19:09:57.000 354 21190.00 54.67 42862.78 47814.65 2014-12-20 19:09:58.000 354 21190.00 54.66 42862.75 47814.66 2014-12-20 19:09:59.000 354 21189.96 54.64 42862.76 47814.66 2014-12-20 19:10:00.000 354 21189.96 54.59 42862.80 47814.64 2014-12-20 19:10:01.000 354 21189.96 54.56 42862.81 47814.67 2014-12-20 19:10:02.000 354 21189.99 54.52 42862.86 47814.70 2014-12-20 19:10:03.000 354 21189.99 54.50 42862.87 47814.74 2014-12-20 19:10:04.000 354 21190.00 54.53 42862.87 47814.78 2014-12-20 19:10:05.000 354 21189.99 54.52 42862.88 47814.77 2014-12-20 19:10:06.000 354 21190.00 54.52 42862.93 47814.78 2014-12-20 19:10:07.000 354 21190.00 54.53 42862.92 47814.78 2014-12-20 19:10:08.000 354 21190.00 54.57 42862.91 47814.80 2014-12-20 19:10:09.000 354 21189.99 54.56 42862.91 47814.79 2014-12-20 19:10:10.000 354 21190.01 54.58 42862.91 47814.78 2014-12-20 19:10:11.000 354 21189.98 54.58 42862.89 47814.76 2014-12-20 19:10:12.000 354 21189.97 54.59 42862.88 47814.77 2014-12-20 19:10:13.000 354 21189.96 54.60 42862.90 47814.75 2014-12-20 19:10:14.000 354 21189.94 54.60 42862.88 47814.73 2014-12-20 19:10:15.000 354 21189.93 54.61 42862.86 47814.73 2014-12-20 19:10:16.000 354 21189.92 54.62 42862.86 47814.69 2014-12-20 19:10:17.000 354 21189.88 54.59 42862.87 47814.69 2014-12-20 19:10:18.000 354 21189.83 54.61 42862.84 47814.70 2014-12-20 19:10:19.000 354 21189.79 54.68 42862.88 47814.66 2014-12-20 19:10:20.000 354 21189.81 54.70 42862.85 47814.64 2014-12-20 19:10:21.000 354 21189.81 54.71 42862.83 47814.63 2014-12-20 19:10:22.000 354 21189.75 54.73 42862.80 47814.61 2014-12-20 19:10:23.000 354 21189.75 54.75 42862.80 47814.58 2014-12-20 19:10:24.000 354 21189.74 54.76 42862.80 47814.55 2014-12-20 19:10:25.000 354 21189.72 54.80 42862.76 47814.55 2014-12-20 19:10:26.000 354 21189.69 54.87 42862.75 47814.54 2014-12-20 19:10:27.000 354 21189.67 54.90 42862.74 47814.49 2014-12-20 19:10:28.000 354 21189.65 54.93 42862.70 47814.45 2014-12-20 19:10:29.000 354 21189.63 54.93 42862.67 47814.42 2014-12-20 19:10:30.000 354 21189.64 54.96 42862.63 47814.37 2014-12-20 19:10:31.000 354 21189.63 54.96 42862.59 47814.37 2014-12-20 19:10:32.000 354 21189.64 54.95 42862.62 47814.34 2014-12-20 19:10:33.000 354 21189.62 54.93 42862.62 47814.32 2014-12-20 19:10:34.000 354 21189.63 54.97 42862.63 47814.33 2014-12-20 19:10:35.000 354 21189.65 54.99 42862.62 47814.34 2014-12-20 19:10:36.000 354 21189.67 54.97 42862.60 47814.35 2014-12-20 19:10:37.000 354 21189.68 54.97 42862.58 47814.31 2014-12-20 19:10:38.000 354 21189.68 54.99 42862.58 47814.32 2014-12-20 19:10:39.000 354 21189.65 54.98 42862.56 47814.31 2014-12-20 19:10:40.000 354 21189.63 55.02 42862.55 47814.30 2014-12-20 19:10:41.000 354 21189.61 55.06 42862.47 47814.26 2014-12-20 19:10:42.000 354 21189.65 55.08 42862.43 47814.24 2014-12-20 19:10:43.000 354 21189.62 55.09 42862.40 47814.21 2014-12-20 19:10:44.000 354 21189.61 55.07 42862.38 47814.18 2014-12-20 19:10:45.000 354 21189.60 55.03 42862.41 47814.17 2014-12-20 19:10:46.000 354 21189.58 55.01 42862.43 47814.15 2014-12-20 19:10:47.000 354 21189.54 55.01 42862.45 47814.13 2014-12-20 19:10:48.000 354 21189.55 55.04 42862.42 47814.14 2014-12-20 19:10:49.000 354 21189.50 55.03 42862.40 47814.11 2014-12-20 19:10:50.000 354 21189.53 55.05 42862.36 47814.11 2014-12-20 19:10:51.000 354 21189.57 55.03 42862.37 47814.08 2014-12-20 19:10:52.000 354 21189.55 55.02 42862.34 47814.08 2014-12-20 19:10:53.000 354 21189.54 55.03 42862.32 47814.08 2014-12-20 19:10:54.000 354 21189.55 55.03 42862.33 47814.09 2014-12-20 19:10:55.000 354 21189.55 55.04 42862.32 47814.08 2014-12-20 19:10:56.000 354 21189.60 55.06 42862.32 47814.04 2014-12-20 19:10:57.000 354 21189.63 55.04 42862.29 47814.07 2014-12-20 19:10:58.000 354 21189.66 55.00 42862.31 47814.06 2014-12-20 19:10:59.000 354 21189.80 54.96 42862.34 47814.13 2014-12-20 19:11:00.000 354 21189.85 54.92 42862.37 47814.19 2014-12-20 19:11:01.000 354 21189.90 54.91 42862.36 47814.23 2014-12-20 19:11:02.000 354 21189.90 54.92 42862.40 47814.28 2014-12-20 19:11:03.000 354 21189.91 54.92 42862.37 47814.26 2014-12-20 19:11:04.000 354 21189.92 54.94 42862.38 47814.29 2014-12-20 19:11:05.000 354 21189.91 54.92 42862.39 47814.27 2014-12-20 19:11:06.000 354 21189.89 54.88 42862.40 47814.26 2014-12-20 19:11:07.000 354 21189.90 54.88 42862.40 47814.28 2014-12-20 19:11:08.000 354 21189.92 54.88 42862.36 47814.26 2014-12-20 19:11:09.000 354 21189.89 54.89 42862.39 47814.29 2014-12-20 19:11:10.000 354 21189.89 54.90 42862.40 47814.26 2014-12-20 19:11:11.000 354 21189.86 54.92 42862.36 47814.26 2014-12-20 19:11:12.000 354 21189.82 54.93 42862.32 47814.23 2014-12-20 19:11:13.000 354 21189.81 54.98 42862.34 47814.23 2014-12-20 19:11:14.000 354 21189.80 55.00 42862.32 47814.19 2014-12-20 19:11:15.000 354 21189.77 55.00 42862.32 47814.17 2014-12-20 19:11:16.000 354 21189.76 54.98 42862.31 47814.17 2014-12-20 19:11:17.000 354 21189.73 54.99 42862.32 47814.15 2014-12-20 19:11:18.000 354 21189.72 55.00 42862.31 47814.15 2014-12-20 19:11:19.000 354 21189.70 55.03 42862.32 47814.14 2014-12-20 19:11:20.000 354 21189.70 55.03 42862.28 47814.13 2014-12-20 19:11:21.000 354 21189.68 55.04 42862.28 47814.10 2014-12-20 19:11:22.000 354 21189.68 55.02 42862.26 47814.09 2014-12-20 19:11:23.000 354 21189.68 55.02 42862.26 47814.07 2014-12-20 19:11:24.000 354 21189.67 55.00 42862.23 47814.06 2014-12-20 19:11:25.000 354 21189.64 55.00 42862.26 47814.07 2014-12-20 19:11:26.000 354 21189.64 55.01 42862.23 47814.06 2014-12-20 19:11:27.000 354 21189.64 55.00 42862.22 47814.00 2014-12-20 19:11:28.000 354 21189.65 54.98 42862.21 47814.02 2014-12-20 19:11:29.000 354 21189.65 54.99 42862.21 47814.03 2014-12-20 19:11:30.000 354 21189.64 54.98 42862.23 47814.06 2014-12-20 19:11:31.000 354 21189.66 54.94 42862.26 47814.04 2014-12-20 19:11:32.000 354 21189.68 54.95 42862.29 47814.06 2014-12-20 19:11:33.000 354 21189.69 54.95 42862.27 47814.06 2014-12-20 19:11:34.000 354 21189.72 54.95 42862.27 47814.08 2014-12-20 19:11:35.000 354 21189.71 54.98 42862.30 47814.09 2014-12-20 19:11:36.000 354 21189.72 54.97 42862.30 47814.09 2014-12-20 19:11:37.000 354 21189.75 54.97 42862.29 47814.13 2014-12-20 19:11:38.000 354 21189.74 54.97 42862.29 47814.11 2014-12-20 19:11:39.000 354 21189.74 54.98 42862.30 47814.13 2014-12-20 19:11:40.000 354 21189.74 55.00 42862.27 47814.15 2014-12-20 19:11:41.000 354 21189.75 55.04 42862.29 47814.13 2014-12-20 19:11:42.000 354 21189.76 55.04 42862.27 47814.13 2014-12-20 19:11:43.000 354 21189.75 55.01 42862.29 47814.13 2014-12-20 19:11:44.000 354 21189.71 54.98 42862.28 47814.13 2014-12-20 19:11:45.000 354 21189.71 54.98 42862.28 47814.15 2014-12-20 19:11:46.000 354 21189.72 54.91 42862.30 47814.14 2014-12-20 19:11:47.000 354 21189.71 54.91 42862.30 47814.16 2014-12-20 19:11:48.000 354 21189.70 54.91 42862.30 47814.16 2014-12-20 19:11:49.000 354 21189.69 54.91 42862.33 47814.16 2014-12-20 19:11:50.000 354 21189.67 54.93 42862.34 47814.15 2014-12-20 19:11:51.000 354 21189.66 54.93 42862.34 47814.14 2014-12-20 19:11:52.000 354 21189.68 54.92 42862.30 47814.13 2014-12-20 19:11:53.000 354 21189.66 54.91 42862.34 47814.12 2014-12-20 19:11:54.000 354 21189.65 54.98 42862.35 47814.09 2014-12-20 19:11:55.000 354 21189.62 55.03 42862.31 47814.07 2014-12-20 19:11:56.000 354 21189.60 55.06 42862.26 47814.03 2014-12-20 19:11:57.000 354 21189.58 55.07 42862.26 47814.02 2014-12-20 19:11:58.000 354 21189.56 55.07 42862.23 47813.98 2014-12-20 19:11:59.000 354 21189.55 55.09 42862.20 47813.98 2014-12-20 19:12:00.000 354 21189.52 55.09 42862.21 47813.96 2014-12-20 19:12:01.000 354 21189.51 55.05 42862.19 47813.93 2014-12-20 19:12:02.000 354 21189.54 54.96 42862.21 47813.96 2014-12-20 19:12:03.000 354 21189.57 54.89 42862.22 47813.97 2014-12-20 19:12:04.000 354 21189.60 54.85 42862.26 47814.00 2014-12-20 19:12:05.000 354 21189.60 54.81 42862.28 47814.03 2014-12-20 19:12:06.000 354 21189.62 54.77 42862.32 47814.05 2014-12-20 19:12:07.000 354 21189.64 54.73 42862.30 47814.07 2014-12-20 19:12:08.000 354 21189.62 54.69 42862.33 47814.07 2014-12-20 19:12:09.000 354 21189.62 54.66 42862.39 47814.12 2014-12-20 19:12:10.000 354 21189.62 54.65 42862.41 47814.11 2014-12-20 19:12:11.000 354 21189.63 54.63 42862.38 47814.15 2014-12-20 19:12:12.000 354 21189.63 54.64 42862.40 47814.16 2014-12-20 19:12:13.000 354 21189.62 54.66 42862.38 47814.16 2014-12-20 19:12:14.000 354 21189.62 54.64 42862.37 47814.16 2014-12-20 19:12:15.000 354 21189.63 54.64 42862.39 47814.16 2014-12-20 19:12:16.000 354 21189.62 54.66 42862.39 47814.17 2014-12-20 19:12:17.000 354 21189.64 54.64 42862.40 47814.15 2014-12-20 19:12:18.000 354 21189.64 54.64 42862.38 47814.16 2014-12-20 19:12:19.000 354 21189.67 54.62 42862.39 47814.16 2014-12-20 19:12:20.000 354 21189.65 54.60 42862.40 47814.16 2014-12-20 19:12:21.000 354 21189.67 54.64 42862.41 47814.19 2014-12-20 19:12:22.000 354 21189.69 54.67 42862.42 47814.19 2014-12-20 19:12:23.000 354 21189.66 54.68 42862.39 47814.19 2014-12-20 19:12:24.000 354 21189.68 54.68 42862.43 47814.18 2014-12-20 19:12:25.000 354 21189.71 54.68 42862.41 47814.20 2014-12-20 19:12:26.000 354 21189.72 54.68 42862.38 47814.20 2014-12-20 19:12:27.000 354 21189.74 54.69 42862.40 47814.19 2014-12-20 19:12:28.000 354 21189.71 54.73 42862.35 47814.19 2014-12-20 19:12:29.000 354 21189.71 54.75 42862.32 47814.20 2014-12-20 19:12:30.000 354 21189.73 54.78 42862.34 47814.17 2014-12-20 19:12:31.000 354 21189.73 54.79 42862.33 47814.17 2014-12-20 19:12:32.000 354 21189.73 54.81 42862.30 47814.14 2014-12-20 19:12:33.000 354 21189.70 54.81 42862.31 47814.15 2014-12-20 19:12:34.000 354 21189.66 54.85 42862.30 47814.13 2014-12-20 19:12:35.000 354 21189.64 54.91 42862.27 47814.12 2014-12-20 19:12:36.000 354 21189.62 54.93 42862.27 47814.08 2014-12-20 19:12:37.000 354 21189.59 54.96 42862.26 47814.03 2014-12-20 19:12:38.000 354 21189.56 54.97 42862.21 47813.99 2014-12-20 19:12:39.000 354 21189.54 54.96 42862.20 47813.99 2014-12-20 19:12:40.000 354 21189.54 54.97 42862.19 47813.96 2014-12-20 19:12:41.000 354 21189.55 54.98 42862.21 47813.97 2014-12-20 19:12:42.000 354 21189.55 54.98 42862.21 47813.97 2014-12-20 19:12:43.000 354 21189.56 54.97 42862.22 47813.97 2014-12-20 19:12:44.000 354 21189.60 55.00 42862.25 47813.96 2014-12-20 19:12:45.000 354 21189.58 55.03 42862.23 47814.00 2014-12-20 19:12:46.000 354 21189.54 55.06 42862.19 47813.98 2014-12-20 19:12:47.000 354 21189.54 55.10 42862.21 47813.95 2014-12-20 19:12:48.000 354 21189.54 55.11 42862.20 47813.94 2014-12-20 19:12:49.000 354 21189.54 55.07 42862.20 47813.95 2014-12-20 19:12:50.000 354 21189.58 55.07 42862.20 47813.99 2014-12-20 19:12:51.000 354 21189.61 55.05 42862.19 47813.96 2014-12-20 19:12:52.000 354 21189.62 55.02 42862.20 47813.98 2014-12-20 19:12:53.000 354 21189.62 55.00 42862.21 47814.00 2014-12-20 19:12:54.000 354 21189.65 54.96 42862.26 47814.02 2014-12-20 19:12:55.000 354 21189.64 54.94 42862.24 47814.05 2014-12-20 19:12:56.000 354 21189.64 54.93 42862.29 47814.05 2014-12-20 19:12:57.000 354 21189.65 54.94 42862.30 47814.09 2014-12-20 19:12:58.000 354 21189.67 54.93 42862.31 47814.09 2014-12-20 19:12:59.000 354 21189.70 54.92 42862.30 47814.11 2014-12-20 19:13:00.000 354 21189.71 54.92 42862.32 47814.13 2014-12-20 19:13:01.000 354 21189.71 54.93 42862.30 47814.14 2014-12-20 19:13:02.000 354 21189.69 54.91 42862.30 47814.14 2014-12-20 19:13:03.000 354 21189.70 54.92 42862.33 47814.14 2014-12-20 19:13:04.000 354 21189.71 54.93 42862.36 47814.15 2014-12-20 19:13:05.000 354 21189.69 54.96 42862.35 47814.13 2014-12-20 19:13:06.000 354 21189.72 54.97 42862.35 47814.15 2014-12-20 19:13:07.000 354 21189.71 54.97 42862.33 47814.13 2014-12-20 19:13:08.000 354 21189.74 54.96 42862.31 47814.15 2014-12-20 19:13:09.000 354 21189.74 54.91 42862.35 47814.15 2014-12-20 19:13:10.000 354 21189.75 54.88 42862.36 47814.16 2014-12-20 19:13:11.000 354 21189.75 54.87 42862.38 47814.19 2014-12-20 19:13:12.000 354 21189.76 54.83 42862.40 47814.21 2014-12-20 19:13:13.000 354 21189.76 54.82 42862.43 47814.22 2014-12-20 19:13:14.000 354 21189.79 54.84 42862.44 47814.26 2014-12-20 19:13:15.000 354 21189.79 54.87 42862.44 47814.28 2014-12-20 19:13:16.000 354 21189.81 54.89 42862.46 47814.29 2014-12-20 19:13:17.000 354 21189.81 54.90 42862.46 47814.30 2014-12-20 19:13:18.000 354 21189.81 54.90 42862.46 47814.30 2014-12-20 19:13:19.000 354 21189.83 54.88 42862.48 47814.30 2014-12-20 19:13:20.000 354 21189.87 54.86 42862.50 47814.34 2014-12-20 19:13:21.000 354 21189.87 54.87 42862.48 47814.36 2014-12-20 19:13:22.000 354 21189.87 54.88 42862.52 47814.35 2014-12-20 19:13:23.000 354 21189.85 54.89 42862.50 47814.36 2014-12-20 19:13:24.000 354 21189.87 54.90 42862.49 47814.35 2014-12-20 19:13:25.000 354 21189.87 54.90 42862.49 47814.35 2014-12-20 19:13:26.000 354 21189.88 54.89 42862.50 47814.36 2014-12-20 19:13:27.000 354 21189.85 54.88 42862.50 47814.38 2014-12-20 19:13:28.000 354 21189.86 54.91 42862.48 47814.38 2014-12-20 19:13:29.000 354 21189.88 54.89 42862.48 47814.35 2014-12-20 19:13:30.000 354 21189.89 54.83 42862.50 47814.37 2014-12-20 19:13:31.000 354 21189.93 54.82 42862.50 47814.40 2014-12-20 19:13:32.000 354 21189.96 54.84 42862.51 47814.42 2014-12-20 19:13:33.000 354 21189.96 54.81 42862.53 47814.41 2014-12-20 19:13:34.000 354 21190.01 54.77 42862.52 47814.41 2014-12-20 19:13:35.000 354 21190.02 54.71 42862.58 47814.46 2014-12-20 19:13:36.000 354 21190.00 54.67 42862.60 47814.49 2014-12-20 19:13:37.000 354 21189.95 54.72 42862.62 47814.55 2014-12-20 19:13:38.000 354 21189.95 54.81 42862.63 47814.54 2014-12-20 19:13:39.000 354 21189.94 54.81 42862.61 47814.53 2014-12-20 19:13:40.000 354 21189.96 54.79 42862.60 47814.53 2014-12-20 19:13:41.000 354 21189.99 54.75 42862.63 47814.54 2014-12-20 19:13:42.000 354 21189.99 54.71 42862.67 47814.56 2014-12-20 19:13:43.000 354 21189.97 54.72 42862.70 47814.60 2014-12-20 19:13:44.000 354 21189.98 54.74 42862.71 47814.61 2014-12-20 19:13:45.000 354 21189.98 54.71 42862.68 47814.62 2014-12-20 19:13:46.000 354 21189.99 54.72 42862.71 47814.61 2014-12-20 19:13:47.000 354 21189.98 54.73 42862.73 47814.63 2014-12-20 19:13:48.000 354 21189.99 54.72 42862.69 47814.62 2014-12-20 19:13:49.000 354 21190.01 54.74 42862.65 47814.64 2014-12-20 19:13:50.000 354 21190.01 54.75 42862.67 47814.63 2014-12-20 19:13:51.000 354 21190.00 54.74 42862.68 47814.61 2014-12-20 19:13:52.000 354 21190.00 54.77 42862.69 47814.64 2014-12-20 19:13:53.000 354 21189.91 54.85 42862.67 47814.59 2014-12-20 19:13:54.000 354 21189.88 54.92 42862.63 47814.56 2014-12-20 19:13:55.000 354 21189.87 54.98 42862.61 47814.48 2014-12-20 19:13:56.000 354 21189.86 55.01 42862.55 47814.47 2014-12-20 19:13:57.000 354 21189.82 55.05 42862.52 47814.43 2014-12-20 19:13:58.000 354 21189.82 55.08 42862.48 47814.40 2014-12-20 19:13:59.000 354 21189.83 55.11 42862.45 47814.35 2014-12-20 19:14:00.000 354 21189.80 55.15 42862.42 47814.31 2014-12-20 19:14:01.000 354 21189.78 55.18 42862.37 47814.26 2014-12-20 19:14:02.000 354 21189.76 55.24 42862.31 47814.23 2014-12-20 19:14:03.000 354 21189.74 55.25 42862.26 47814.18 2014-12-20 19:14:04.000 354 21189.71 55.26 42862.27 47814.13 2014-12-20 19:14:05.000 354 21189.66 55.29 42862.24 47814.09 2014-12-20 19:14:06.000 354 21189.67 55.31 42862.19 47814.05 2014-12-20 19:14:07.000 354 21189.66 55.32 42862.15 47814.03 2014-12-20 19:14:08.000 354 21189.66 55.32 42862.12 47814.00 2014-12-20 19:14:09.000 354 21189.65 55.34 42862.11 47813.96 2014-12-20 19:14:10.000 354 21189.66 55.31 42862.10 47813.94 2014-12-20 19:14:11.000 354 21189.66 55.30 42862.08 47813.93 2014-12-20 19:14:12.000 354 21189.66 55.27 42862.07 47813.91 2014-12-20 19:14:13.000 354 21189.63 55.25 42862.06 47813.89 2014-12-20 19:14:14.000 354 21189.63 55.26 42862.08 47813.92 2014-12-20 19:14:15.000 354 21189.63 55.22 42862.07 47813.89 2014-12-20 19:14:16.000 354 21189.67 55.14 42862.08 47813.92 2014-12-20 19:14:17.000 354 21189.70 55.11 42862.12 47813.94 2014-12-20 19:14:18.000 354 21189.77 55.04 42862.17 47814.00 2014-12-20 19:14:19.000 354 21189.78 54.98 42862.20 47814.02 2014-12-20 19:14:20.000 354 21189.77 54.99 42862.19 47814.04 2014-12-20 19:14:21.000 354 21189.77 55.01 42862.22 47814.07 2014-12-20 19:14:22.000 354 21189.78 55.00 42862.24 47814.06 2014-12-20 19:14:23.000 354 21189.76 54.99 42862.22 47814.08 2014-12-20 19:14:24.000 354 21189.75 55.02 42862.19 47814.07 2014-12-20 19:14:25.000 354 21189.73 55.02 42862.21 47814.08 2014-12-20 19:14:26.000 354 21189.72 55.00 42862.19 47814.02 2014-12-20 19:14:27.000 354 21189.72 55.00 42862.18 47814.02 2014-12-20 19:14:28.000 354 21189.75 55.00 42862.19 47814.03 2014-12-20 19:14:29.000 354 21189.76 55.02 42862.15 47814.00 2014-12-20 19:14:30.000 354 21189.75 55.01 42862.14 47814.00 2014-12-20 19:14:31.000 354 21189.71 55.06 42862.10 47813.98 2014-12-20 19:14:32.000 354 21189.63 55.19 42862.03 47813.89 2014-12-20 19:14:33.000 354 21189.57 55.24 42861.97 47813.83 2014-12-20 19:14:34.000 354 21189.55 55.26 42861.92 47813.76 2014-12-20 19:14:35.000 354 21189.56 55.25 42861.90 47813.70 2014-12-20 19:14:36.000 354 21189.62 55.19 42861.86 47813.66 2014-12-20 19:14:37.000 354 21189.62 55.15 42861.86 47813.69 2014-12-20 19:14:38.000 354 21189.64 55.17 42861.87 47813.67 2014-12-20 19:14:39.000 354 21189.65 55.16 42861.89 47813.70 2014-12-20 19:14:40.000 354 21189.66 55.18 42861.91 47813.72 2014-12-20 19:14:41.000 354 21189.63 55.23 42861.89 47813.72 2014-12-20 19:14:42.000 354 21189.63 55.25 42861.91 47813.73 2014-12-20 19:14:43.000 354 21189.61 55.27 42861.90 47813.72 2014-12-20 19:14:44.000 354 21189.66 55.26 42861.86 47813.69 2014-12-20 19:14:45.000 354 21189.66 55.24 42861.85 47813.70 2014-12-20 19:14:46.000 354 21189.66 55.25 42861.86 47813.73 2014-12-20 19:14:47.000 354 21189.68 55.25 42861.88 47813.71 2014-12-20 19:14:48.000 354 21189.67 55.27 42861.85 47813.74 2014-12-20 19:14:49.000 354 21189.69 55.26 42861.87 47813.74 2014-12-20 19:14:50.000 354 21189.67 55.26 42861.87 47813.73 2014-12-20 19:14:51.000 354 21189.65 55.29 42861.87 47813.73 2014-12-20 19:14:52.000 354 21189.66 55.29 42861.86 47813.72 2014-12-20 19:14:53.000 354 21189.67 55.29 42861.89 47813.71 2014-12-20 19:14:54.000 354 21189.62 55.28 42861.89 47813.70 2014-12-20 19:14:55.000 354 21189.64 55.29 42861.91 47813.71 2014-12-20 19:14:56.000 354 21189.64 55.28 42861.90 47813.69 2014-12-20 19:14:57.000 354 21189.63 55.29 42861.89 47813.71 2014-12-20 19:14:58.000 354 21189.61 55.31 42861.89 47813.71 2014-12-20 19:14:59.000 354 21189.58 55.30 42861.88 47813.70 2014-12-20 19:15:00.000 354 21189.56 55.33 42861.92 47813.73 2014-12-20 19:15:01.000 354 21189.58 55.33 42861.91 47813.69 2014-12-20 19:15:02.000 354 21189.58 55.30 42861.91 47813.71 2014-12-20 19:15:03.000 354 21189.56 55.28 42861.93 47813.71 2014-12-20 19:15:04.000 354 21189.55 55.27 42861.93 47813.74 2014-12-20 19:15:05.000 354 21189.56 55.26 42861.96 47813.74 2014-12-20 19:15:06.000 354 21189.57 55.25 42862.02 47813.76 2014-12-20 19:15:07.000 354 21189.56 55.25 42862.03 47813.77 2014-12-20 19:15:08.000 354 21189.57 55.25 42862.00 47813.78 2014-12-20 19:15:09.000 354 21189.59 55.24 42861.99 47813.78 2014-12-20 19:15:10.000 354 21189.54 55.21 42861.98 47813.76 2014-12-20 19:15:11.000 354 21189.55 55.22 42861.98 47813.75 2014-12-20 19:15:12.000 354 21189.57 55.20 42861.98 47813.75 2014-12-20 19:15:13.000 354 21189.55 55.18 42861.98 47813.76 2014-12-20 19:15:14.000 354 21189.56 55.21 42862.01 47813.76 2014-12-20 19:15:15.000 354 21189.53 55.23 42861.97 47813.77 2014-12-20 19:15:16.000 354 21189.54 55.21 42861.96 47813.75 2014-12-20 19:15:17.000 354 21189.54 55.20 42861.98 47813.77 2014-12-20 19:15:18.000 354 21189.52 55.18 42861.99 47813.77 2014-12-20 19:15:19.000 354 21189.54 55.16 42862.01 47813.77 2014-12-20 19:15:20.000 354 21189.55 55.10 42862.03 47813.78 2014-12-20 19:15:21.000 354 21189.56 55.03 42862.07 47813.80 2014-12-20 19:15:22.000 354 21189.55 55.00 42862.13 47813.84 2014-12-20 19:15:23.000 354 21189.57 54.99 42862.16 47813.87 2014-12-20 19:15:24.000 354 21189.60 54.99 42862.20 47813.94 2014-12-20 19:15:25.000 354 21189.62 54.99 42862.19 47813.95 2014-12-20 19:15:26.000 354 21189.64 54.98 42862.21 47813.97 2014-12-20 19:15:27.000 354 21189.67 54.98 42862.23 47814.00 2014-12-20 19:15:28.000 354 21189.69 54.97 42862.23 47814.01 2014-12-20 19:15:29.000 354 21189.70 54.96 42862.22 47814.05 2014-12-20 19:15:30.000 354 21189.73 54.97 42862.25 47814.05 2014-12-20 19:15:31.000 354 21189.71 55.00 42862.28 47814.07 2014-12-20 19:15:32.000 354 21189.74 55.01 42862.29 47814.09 2014-12-20 19:15:33.000 354 21189.76 54.99 42862.33 47814.09 2014-12-20 19:15:34.000 354 21189.74 55.00 42862.32 47814.12 2014-12-20 19:15:35.000 354 21189.72 55.04 42862.30 47814.10 2014-12-20 19:15:36.000 354 21189.71 55.04 42862.28 47814.08 2014-12-20 19:15:37.000 354 21189.71 55.06 42862.29 47814.11 2014-12-20 19:15:38.000 354 21189.74 55.08 42862.28 47814.10 2014-12-20 19:15:39.000 354 21189.70 55.10 42862.25 47814.07 2014-12-20 19:15:40.000 354 21189.68 55.10 42862.26 47814.10 2014-12-20 19:15:41.000 354 21189.69 55.09 42862.29 47814.07 2014-12-20 19:15:42.000 354 21189.66 55.09 42862.29 47814.07 2014-12-20 19:15:43.000 354 21189.64 55.12 42862.30 47814.08 2014-12-20 19:15:44.000 354 21189.64 55.16 42862.27 47814.05 2014-12-20 19:15:45.000 354 21189.58 55.19 42862.25 47814.04 2014-12-20 19:15:46.000 354 21189.56 55.20 42862.22 47814.00 2014-12-20 19:15:47.000 354 21189.53 55.21 42862.23 47813.96 2014-12-20 19:15:48.000 354 21189.51 55.21 42862.23 47813.95 2014-12-20 19:15:49.000 354 21189.45 55.22 42862.19 47813.90 2014-12-20 19:15:50.000 354 21189.44 55.22 42862.15 47813.91 2014-12-20 19:15:51.000 354 21189.46 55.22 42862.17 47813.88 2014-12-20 19:15:52.000 354 21189.46 55.20 42862.17 47813.87 2014-12-20 19:15:53.000 354 21189.43 55.20 42862.20 47813.86 2014-12-20 19:15:54.000 354 21189.40 55.22 42862.19 47813.84 2014-12-20 19:15:55.000 354 21189.38 55.23 42862.16 47813.84 2014-12-20 19:15:56.000 354 21189.35 55.24 42862.16 47813.82 2014-12-20 19:15:57.000 354 21189.36 55.23 42862.17 47813.78 2014-12-20 19:15:58.000 354 21189.36 55.23 42862.15 47813.81 2014-12-20 19:15:59.000 354 21189.37 55.21 42862.11 47813.78 2014-12-20 19:16:00.000 354 21189.42 55.15 42862.14 47813.79 2014-12-20 19:16:01.000 354 21189.45 55.10 42862.16 47813.82 2014-12-20 19:16:02.000 354 21189.50 55.05 42862.21 47813.86 2014-12-20 19:16:03.000 354 21189.54 55.05 42862.21 47813.90 2014-12-20 19:16:04.000 354 21189.53 55.05 42862.20 47813.93 2014-12-20 19:16:05.000 354 21189.52 55.05 42862.25 47813.96 2014-12-20 19:16:06.000 354 21189.54 55.05 42862.27 47813.97 2014-12-20 19:16:07.000 354 21189.56 55.05 42862.25 47813.98 2014-12-20 19:16:08.000 354 21189.55 55.06 42862.26 47813.98 2014-12-20 19:16:09.000 354 21189.53 55.06 42862.26 47813.98 2014-12-20 19:16:10.000 354 21189.54 55.04 42862.28 47813.96 2014-12-20 19:16:11.000 354 21189.52 55.05 42862.29 47813.99 2014-12-20 19:16:12.000 354 21189.50 55.06 42862.28 47813.98 2014-12-20 19:16:13.000 354 21189.45 55.11 42862.24 47813.96 2014-12-20 19:16:14.000 354 21189.42 55.12 42862.23 47813.96 2014-12-20 19:16:15.000 354 21189.43 55.14 42862.24 47813.92 2014-12-20 19:16:16.000 354 21189.44 55.11 42862.27 47813.92 2014-12-20 19:16:17.000 354 21189.43 55.12 42862.24 47813.91 2014-12-20 19:16:18.000 354 21189.44 55.15 42862.25 47813.94 2014-12-20 19:16:19.000 354 21189.42 55.15 42862.28 47813.92 2014-12-20 19:16:20.000 354 21189.40 55.18 42862.26 47813.95 2014-12-20 19:16:21.000 354 21189.41 55.18 42862.26 47813.94 2014-12-20 19:16:22.000 354 21189.43 55.15 42862.27 47813.95 2014-12-20 19:16:23.000 354 21189.46 55.11 42862.29 47813.97 2014-12-20 19:16:24.000 354 21189.51 55.08 42862.31 47814.00 2014-12-20 19:16:25.000 354 21189.54 55.04 42862.34 47814.04 2014-12-20 19:16:26.000 354 21189.59 54.99 42862.38 47814.08 2014-12-20 19:16:27.000 354 21189.63 54.99 42862.42 47814.13 2014-12-20 19:16:28.000 354 21189.62 55.00 42862.44 47814.16 2014-12-20 19:16:29.000 354 21189.66 54.97 42862.44 47814.19 2014-12-20 19:16:30.000 354 21189.69 54.95 42862.45 47814.25 2014-12-20 19:16:31.000 354 21189.69 54.91 42862.52 47814.25 2014-12-20 19:16:32.000 354 21189.69 54.92 42862.51 47814.30 2014-12-20 19:16:33.000 354 21189.73 54.90 42862.54 47814.30 2014-12-20 19:16:34.000 354 21189.71 54.92 42862.57 47814.33 2014-12-20 19:16:35.000 354 21189.67 54.98 42862.58 47814.34 2014-12-20 19:16:36.000 354 21189.63 55.02 42862.53 47814.29 2014-12-20 19:16:37.000 354 21189.59 55.02 42862.50 47814.27 2014-12-20 19:16:38.000 354 21189.56 55.01 42862.48 47814.26 2014-12-20 19:16:39.000 354 21189.55 55.02 42862.52 47814.24 2014-12-20 19:16:40.000 354 21189.52 55.01 42862.49 47814.21 2014-12-20 19:16:41.000 354 21189.50 55.01 42862.48 47814.20 2014-12-20 19:16:42.000 354 21189.50 55.00 42862.50 47814.18 2014-12-20 19:16:43.000 354 21189.49 55.01 42862.48 47814.19 2014-12-20 19:16:44.000 354 21189.51 55.00 42862.48 47814.19 2014-12-20 19:16:45.000 354 21189.51 55.00 42862.50 47814.19 2014-12-20 19:16:46.000 354 21189.51 55.01 42862.52 47814.20 2014-12-20 19:16:47.000 354 21189.53 55.02 42862.52 47814.21 2014-12-20 19:16:48.000 354 21189.52 54.98 42862.55 47814.20 2014-12-20 19:16:49.000 354 21189.52 54.97 42862.55 47814.24 2014-12-20 19:16:50.000 354 21189.52 54.92 42862.56 47814.26 2014-12-20 19:16:51.000 354 21189.55 54.88 42862.62 47814.26 2014-12-20 19:16:52.000 354 21189.59 54.83 42862.62 47814.29 2014-12-20 19:16:53.000 354 21189.64 54.79 42862.65 47814.34 2014-12-20 19:16:54.000 354 21189.64 54.81 42862.67 47814.40 2014-12-20 19:16:55.000 354 21189.70 54.81 42862.70 47814.39 2014-12-20 19:16:56.000 354 21189.73 54.82 42862.69 47814.43 2014-12-20 19:16:57.000 354 21189.71 54.79 42862.70 47814.44 2014-12-20 19:16:58.000 354 21189.71 54.81 42862.67 47814.44 2014-12-20 19:16:59.000 354 21189.72 54.84 42862.66 47814.45 2014-12-20 19:17:00.000 354 21189.72 54.84 42862.67 47814.43 2014-12-20 19:17:01.000 354 21189.74 54.82 42862.66 47814.43 2014-12-20 19:17:02.000 354 21189.75 54.82 42862.64 47814.42 2014-12-20 19:17:03.000 354 21189.74 54.85 42862.64 47814.43 2014-12-20 19:17:04.000 354 21189.71 54.85 42862.62 47814.40 2014-12-20 19:17:05.000 354 21189.66 54.90 42862.63 47814.38 2014-12-20 19:17:06.000 354 21189.60 54.99 42862.59 47814.37 2014-12-20 19:17:07.000 354 21189.56 55.09 42862.52 47814.31 2014-12-20 19:17:08.000 354 21189.52 55.17 42862.49 47814.25 2014-12-20 19:17:09.000 354 21189.48 55.22 42862.42 47814.14 2014-12-20 19:17:10.000 354 21189.42 55.26 42862.36 47814.09 2014-12-20 19:17:11.000 354 21189.37 55.26 42862.30 47814.03 2014-12-20 19:17:12.000 354 21189.44 55.20 42862.29 47814.01 2014-12-20 19:17:13.000 354 21189.52 55.11 42862.32 47814.00 2014-12-20 19:17:14.000 354 21189.58 55.08 42862.38 47814.06 2014-12-20 19:17:15.000 354 21189.58 55.07 42862.40 47814.08 2014-12-20 19:17:16.000 354 21189.63 55.08 42862.39 47814.13 2014-12-20 19:17:17.000 354 21189.65 55.07 42862.42 47814.15 2014-12-20 19:17:18.000 354 21189.67 55.04 42862.46 47814.15 2014-12-20 19:17:19.000 354 21189.68 55.04 42862.44 47814.18 2014-12-20 19:17:20.000 354 21189.69 55.04 42862.46 47814.19 2014-12-20 19:17:21.000 354 21189.70 55.04 42862.47 47814.17 2014-12-20 19:17:22.000 354 21189.70 55.07 42862.47 47814.19 2014-12-20 19:17:23.000 354 21189.71 55.09 42862.47 47814.18 2014-12-20 19:17:24.000 354 21189.72 55.09 42862.46 47814.20 2014-12-20 19:17:25.000 354 21189.74 55.08 42862.45 47814.17 2014-12-20 19:17:26.000 354 21189.70 55.07 42862.47 47814.19 2014-12-20 19:17:27.000 354 21189.71 55.08 42862.45 47814.18 2014-12-20 19:17:28.000 354 21189.72 55.10 42862.41 47814.19 2014-12-20 19:17:29.000 354 21189.72 55.13 42862.40 47814.15 2014-12-20 19:17:30.000 354 21189.69 55.11 42862.37 47814.15 2014-12-20 19:17:31.000 354 21189.71 55.08 42862.39 47814.13 2014-12-20 19:17:32.000 354 21189.70 55.04 42862.40 47814.12 2014-12-20 19:17:33.000 354 21189.69 55.04 42862.40 47814.15 2014-12-20 19:17:34.000 354 21189.69 55.03 42862.41 47814.14 2014-12-20 19:17:35.000 354 21189.68 55.05 42862.45 47814.14 2014-12-20 19:17:36.000 354 21189.67 55.06 42862.44 47814.13 2014-12-20 19:17:37.000 354 21189.65 55.07 42862.42 47814.14 2014-12-20 19:17:38.000 354 21189.59 55.10 42862.42 47814.08 2014-12-20 19:17:39.000 354 21189.52 55.15 42862.38 47814.09 2014-12-20 19:17:40.000 354 21189.46 55.20 42862.35 47814.03 2014-12-20 19:17:41.000 354 21189.43 55.25 42862.31 47813.98 2014-12-20 19:17:42.000 354 21189.42 55.25 42862.30 47813.94 2014-12-20 19:17:43.000 354 21189.41 55.25 42862.29 47813.91 2014-12-20 19:17:44.000 354 21189.41 55.24 42862.28 47813.89 2014-12-20 19:17:45.000 354 21189.42 55.24 42862.25 47813.86 2014-12-20 19:17:46.000 354 21189.43 55.17 42862.25 47813.87 2014-12-20 19:17:47.000 354 21189.44 55.13 42862.27 47813.90 2014-12-20 19:17:48.000 354 21189.51 55.07 42862.31 47813.95 2014-12-20 19:17:49.000 354 21189.56 55.03 42862.37 47813.97 2014-12-20 19:17:50.000 354 21189.60 55.03 42862.35 47814.01 2014-12-20 19:17:51.000 354 21189.60 55.03 42862.37 47814.08 2014-12-20 19:17:52.000 354 21189.56 55.07 42862.36 47814.07 2014-12-20 19:17:53.000 354 21189.52 55.06 42862.39 47814.03 2014-12-20 19:17:54.000 354 21189.50 55.09 42862.39 47814.03 2014-12-20 19:17:55.000 354 21189.48 55.11 42862.40 47814.02 2014-12-20 19:17:56.000 354 21189.46 55.15 42862.35 47813.99 2014-12-20 19:17:57.000 354 21189.44 55.17 42862.33 47813.98 2014-12-20 19:17:58.000 354 21189.40 55.21 42862.27 47813.94 2014-12-20 19:17:59.000 354 21189.40 55.26 42862.26 47813.91 2014-12-20 19:18:00.000 354 21189.43 55.24 42862.22 47813.90 2014-12-20 19:18:01.000 354 21189.42 55.18 42862.19 47813.88 2014-12-20 19:18:02.000 354 21189.42 55.13 42862.23 47813.89 2014-12-20 19:18:03.000 354 21189.44 55.13 42862.21 47813.87 2014-12-20 19:18:04.000 354 21189.44 55.14 42862.18 47813.89 2014-12-20 19:18:05.000 354 21189.49 55.12 42862.20 47813.88 2014-12-20 19:18:06.000 354 21189.54 55.12 42862.24 47813.90 2014-12-20 19:18:07.000 354 21189.54 55.08 42862.24 47813.93 2014-12-20 19:18:08.000 354 21189.60 55.00 42862.26 47813.96 2014-12-20 19:18:09.000 354 21189.63 54.94 42862.27 47814.00 2014-12-20 19:18:10.000 354 21189.64 54.98 42862.29 47814.04 2014-12-20 19:18:11.000 354 21189.65 54.98 42862.27 47814.05 2014-12-20 19:18:12.000 354 21189.64 54.94 42862.32 47814.05 2014-12-20 19:18:13.000 354 21189.65 54.93 42862.28 47814.07 2014-12-20 19:18:14.000 354 21189.64 54.94 42862.27 47814.06 2014-12-20 19:18:15.000 354 21189.62 55.02 42862.25 47814.07 2014-12-20 19:18:16.000 354 21189.59 55.05 42862.28 47814.02 2014-12-20 19:18:17.000 354 21189.56 55.05 42862.26 47813.98 2014-12-20 19:18:18.000 354 21189.54 55.05 42862.24 47813.98 2014-12-20 19:18:19.000 354 21189.53 55.04 42862.24 47813.98 2014-12-20 19:18:20.000 354 21189.59 55.01 42862.26 47813.97 2014-12-20 19:18:21.000 354 21189.63 54.96 42862.28 47814.01 2014-12-20 19:18:22.000 354 21189.61 54.93 42862.30 47814.05 2014-12-20 19:18:23.000 354 21189.65 54.93 42862.33 47814.06 2014-12-20 19:18:24.000 354 21189.68 54.93 42862.36 47814.07 2014-12-20 19:18:25.000 354 21189.69 54.93 42862.35 47814.12 2014-12-20 19:18:26.000 354 21189.71 54.96 42862.38 47814.15 2014-12-20 19:18:27.000 354 21189.67 54.97 42862.35 47814.13 2014-12-20 19:18:28.000 354 21189.66 54.99 42862.33 47814.13 2014-12-20 19:18:29.000 354 21189.66 54.98 42862.30 47814.09 2014-12-20 19:18:30.000 354 21189.67 54.98 42862.29 47814.07 2014-12-20 19:18:31.000 354 21189.69 55.00 42862.31 47814.09 2014-12-20 19:18:32.000 354 21189.66 54.99 42862.29 47814.05 2014-12-20 19:18:33.000 354 21189.67 54.96 42862.27 47814.08 2014-12-20 19:18:34.000 354 21189.64 54.98 42862.28 47814.06 2014-12-20 19:18:35.000 354 21189.66 54.98 42862.26 47814.08 2014-12-20 19:18:36.000 354 21189.69 54.95 42862.28 47814.06 2014-12-20 19:18:37.000 354 21189.67 54.96 42862.24 47814.05 2014-12-20 19:18:38.000 354 21189.66 54.92 42862.23 47814.05 2014-12-20 19:18:39.000 354 21189.68 54.90 42862.23 47814.07 2014-12-20 19:18:40.000 354 21189.67 54.91 42862.25 47814.05 2014-12-20 19:18:41.000 354 21189.66 54.88 42862.24 47814.05 2014-12-20 19:18:42.000 354 21189.67 54.89 42862.27 47814.07 2014-12-20 19:18:43.000 354 21189.66 54.92 42862.26 47814.05 2014-12-20 19:18:44.000 354 21189.63 54.91 42862.25 47814.06 2014-12-20 19:18:45.000 354 21189.62 54.93 42862.22 47814.03 2014-12-20 19:18:46.000 354 21189.62 55.00 42862.23 47814.01 2014-12-20 19:18:47.000 354 21189.58 55.00 42862.21 47814.00 2014-12-20 19:18:48.000 354 21189.58 55.03 42862.17 47813.96 2014-12-20 19:18:49.000 354 21189.59 55.04 42862.13 47813.95 2014-12-20 19:18:50.000 354 21189.60 55.05 42862.16 47813.93 2014-12-20 19:18:51.000 354 21189.57 55.04 42862.13 47813.95 2014-12-20 19:18:52.000 354 21189.54 55.06 42862.13 47813.92 2014-12-20 19:18:53.000 354 21189.49 55.10 42862.13 47813.87 2014-12-20 19:18:54.000 354 21189.47 55.15 42862.07 47813.86 2014-12-20 19:18:55.000 354 21189.48 55.15 42862.02 47813.81 2014-12-20 19:18:56.000 354 21189.44 55.16 42862.01 47813.79 2014-12-20 19:18:57.000 354 21189.43 55.15 42862.02 47813.76 2014-12-20 19:18:58.000 354 21189.45 55.12 42862.00 47813.73 2014-12-20 19:18:59.000 354 21189.44 55.10 42862.03 47813.76 2014-12-20 19:19:00.000 354 21189.45 55.07 42862.03 47813.75 2014-12-20 19:19:01.000 354 21189.45 55.03 42862.07 47813.76 2014-12-20 19:19:02.000 354 21189.45 55.03 42862.09 47813.77 2014-12-20 19:19:03.000 354 21189.45 55.01 42862.14 47813.81 2014-12-20 19:19:04.000 354 21189.49 55.01 42862.14 47813.83 2014-12-20 19:19:05.000 354 21189.51 55.01 42862.15 47813.86 2014-12-20 19:19:06.000 354 21189.51 55.00 42862.17 47813.90 2014-12-20 19:19:07.000 354 21189.50 55.04 42862.15 47813.90 2014-12-20 19:19:08.000 354 21189.51 55.04 42862.13 47813.89 2014-12-20 19:19:09.000 354 21189.54 55.03 42862.12 47813.93 2014-12-20 19:19:10.000 354 21189.55 55.04 42862.14 47813.91 2014-12-20 19:19:11.000 354 21189.55 55.03 42862.14 47813.92 2014-12-20 19:19:12.000 354 21189.54 55.05 42862.12 47813.92 2014-12-20 19:19:13.000 354 21189.53 55.06 42862.10 47813.89 2014-12-20 19:19:14.000 354 21189.52 55.06 42862.11 47813.89 2014-12-20 19:19:15.000 354 21189.55 55.03 42862.12 47813.88 2014-12-20 19:19:16.000 354 21189.55 55.05 42862.12 47813.86 2014-12-20 19:19:17.000 354 21189.57 55.07 42862.12 47813.89 2014-12-20 19:19:18.000 354 21189.57 55.07 42862.13 47813.87 2014-12-20 19:19:19.000 354 21189.59 55.07 42862.13 47813.91 2014-12-20 19:19:20.000 354 21189.55 55.08 42862.09 47813.89 2014-12-20 19:19:21.000 354 21189.56 55.08 42862.11 47813.89 2014-12-20 19:19:22.000 354 21189.56 55.07 42862.13 47813.90 2014-12-20 19:19:23.000 354 21189.56 55.08 42862.11 47813.88 2014-12-20 19:19:24.000 354 21189.57 55.08 42862.13 47813.90 2014-12-20 19:19:25.000 354 21189.56 55.05 42862.14 47813.88 2014-12-20 19:19:26.000 354 21189.56 55.04 42862.14 47813.90 2014-12-20 19:19:27.000 354 21189.58 55.03 42862.16 47813.90 2014-12-20 19:19:28.000 354 21189.63 55.01 42862.17 47813.91 2014-12-20 19:19:29.000 354 21189.62 54.99 42862.18 47813.94 2014-12-20 19:19:30.000 354 21189.62 55.00 42862.20 47813.98 2014-12-20 19:19:31.000 354 21189.62 55.01 42862.18 47813.96 2014-12-20 19:19:32.000 354 21189.63 55.03 42862.20 47813.99 2014-12-20 19:19:33.000 354 21189.63 55.03 42862.20 47813.98 2014-12-20 19:19:34.000 354 21189.68 55.04 42862.20 47814.00 2014-12-20 19:19:35.000 354 21189.70 55.06 42862.21 47814.01 2014-12-20 19:19:36.000 354 21189.70 55.06 42862.20 47814.01 2014-12-20 19:19:37.000 354 21189.68 55.08 42862.18 47814.01 2014-12-20 19:19:38.000 354 21189.65 55.12 42862.18 47813.99 2014-12-20 19:19:39.000 354 21189.65 55.13 42862.15 47813.97 2014-12-20 19:19:40.000 354 21189.66 55.15 42862.13 47813.98 2014-12-20 19:19:41.000 354 21189.65 55.21 42862.13 47813.96 2014-12-20 19:19:42.000 354 21189.66 55.22 42862.13 47813.93 2014-12-20 19:19:43.000 354 21189.69 55.24 42862.14 47813.93 2014-12-20 19:19:44.000 354 21189.70 55.26 42862.10 47813.96 2014-12-20 19:19:45.000 354 21189.71 55.25 42862.07 47813.92 2014-12-20 19:19:46.000 354 21189.72 55.26 42862.04 47813.91 2014-12-20 19:19:47.000 354 21189.72 55.27 42862.02 47813.89 2014-12-20 19:19:48.000 354 21189.67 55.29 42862.04 47813.89 2014-12-20 19:19:49.000 354 21189.63 55.33 42862.04 47813.88 2014-12-20 19:19:50.000 354 21189.58 55.37 42862.01 47813.84 2014-12-20 19:19:51.000 354 21189.57 55.36 42862.00 47813.83 2014-12-20 19:19:52.000 354 21189.57 55.38 42861.98 47813.79 2014-12-20 19:19:53.000 354 21189.55 55.38 42861.98 47813.77 2014-12-20 19:19:54.000 354 21189.53 55.39 42861.93 47813.74 2014-12-20 19:19:55.000 354 21189.51 55.41 42861.94 47813.76 2014-12-20 19:19:56.000 354 21189.53 55.40 42861.92 47813.72 2014-12-20 19:19:57.000 354 21189.55 55.37 42861.92 47813.72 2014-12-20 19:19:58.000 354 21189.54 55.41 42861.90 47813.72 2014-12-20 19:19:59.000 354 21189.53 55.40 42861.92 47813.71 2014-12-20 19:20:00.000 354 21189.53 55.37 42861.88 47813.70 2014-12-20 19:20:01.000 354 21189.57 55.33 42861.90 47813.74 2014-12-20 19:20:02.000 354 21189.59 55.30 42861.91 47813.72 2014-12-20 19:20:03.000 354 21189.60 55.28 42861.91 47813.77 2014-12-20 19:20:04.000 354 21189.61 55.26 42861.92 47813.77 2014-12-20 19:20:05.000 354 21189.64 55.24 42861.95 47813.78 2014-12-20 19:20:06.000 354 21189.62 55.23 42861.94 47813.79 2014-12-20 19:20:07.000 354 21189.64 55.23 42861.99 47813.78 2014-12-20 19:20:08.000 354 21189.66 55.23 42861.98 47813.82 2014-12-20 19:20:09.000 354 21189.63 55.24 42862.00 47813.83 2014-12-20 19:20:10.000 354 21189.64 55.25 42861.98 47813.81 2014-12-20 19:20:11.000 354 21189.61 55.25 42861.97 47813.83 2014-12-20 19:20:12.000 354 21189.65 55.23 42862.01 47813.82 2014-12-20 19:20:13.000 354 21189.61 55.26 42861.99 47813.83 2014-12-20 19:20:14.000 354 21189.60 55.30 42861.98 47813.81 2014-12-20 19:20:15.000 354 21189.59 55.34 42861.95 47813.79 2014-12-20 19:20:16.000 354 21189.56 55.35 42861.91 47813.76 2014-12-20 19:20:17.000 354 21189.53 55.40 42861.91 47813.73 2014-12-20 19:20:18.000 354 21189.52 55.41 42861.90 47813.70 2014-12-20 19:20:19.000 354 21189.52 55.42 42861.88 47813.66 2014-12-20 19:20:20.000 354 21189.52 55.41 42861.89 47813.65 2014-12-20 19:20:21.000 354 21189.53 55.34 42861.89 47813.67 2014-12-20 19:20:22.000 354 21189.54 55.29 42861.89 47813.68 2014-12-20 19:20:23.000 354 21189.54 55.26 42861.94 47813.71 2014-12-20 19:20:24.000 354 21189.55 55.25 42861.98 47813.71 2014-12-20 19:20:25.000 354 21189.58 55.25 42861.98 47813.74 2014-12-20 19:20:26.000 354 21189.62 55.24 42862.00 47813.79 2014-12-20 19:20:27.000 354 21189.61 55.25 42861.99 47813.79 2014-12-20 19:20:28.000 354 21189.64 55.25 42862.03 47813.82 2014-12-20 19:20:29.000 354 21189.67 55.24 42861.99 47813.81 2014-12-20 19:20:30.000 354 21189.67 55.24 42862.03 47813.84 2014-12-20 19:20:31.000 354 21189.65 55.25 42862.01 47813.84 2014-12-20 19:20:32.000 354 21189.68 55.26 42861.99 47813.86 2014-12-20 19:20:33.000 354 21189.70 55.26 42862.02 47813.86 2014-12-20 19:20:34.000 354 21189.70 55.26 42862.04 47813.86 2014-12-20 19:20:35.000 354 21189.71 55.27 42862.03 47813.88 2014-12-20 19:20:36.000 354 21189.74 55.29 42862.03 47813.88 2014-12-20 19:20:37.000 354 21189.74 55.29 42862.05 47813.88 2014-12-20 19:20:38.000 354 21189.74 55.34 42862.07 47813.90 2014-12-20 19:20:39.000 354 21189.73 55.37 42862.06 47813.90 2014-12-20 19:20:40.000 354 21189.73 55.38 42862.05 47813.88 2014-12-20 19:20:41.000 354 21189.75 55.38 42862.05 47813.88 2014-12-20 19:20:42.000 354 21189.74 55.38 42862.03 47813.89 2014-12-20 19:20:43.000 354 21189.74 55.36 42862.06 47813.91 2014-12-20 19:20:44.000 354 21189.74 55.36 42862.08 47813.92 2014-12-20 19:20:45.000 354 21189.74 55.35 42862.06 47813.94 2014-12-20 19:20:46.000 354 21189.74 55.36 42862.07 47813.92 2014-12-20 19:20:47.000 354 21189.77 55.36 42862.05 47813.95 2014-12-20 19:20:48.000 354 21189.77 55.31 42862.05 47813.93 2014-12-20 19:20:49.000 354 21189.79 55.31 42862.06 47813.95 2014-12-20 19:20:50.000 354 21189.77 55.31 42862.11 47813.98 2014-12-20 19:20:51.000 354 21189.75 55.31 42862.14 47814.00 2014-12-20 19:20:52.000 354 21189.77 55.32 42862.12 47813.97 2014-12-20 19:20:53.000 354 21189.74 55.35 42862.11 47813.98 2014-12-20 19:20:54.000 354 21189.71 55.35 42862.11 47813.98 2014-12-20 19:20:55.000 354 21189.68 55.35 42862.09 47813.94 2014-12-20 19:20:56.000 354 21189.68 55.32 42862.05 47813.93 2014-12-20 19:20:57.000 354 21189.68 55.31 42862.04 47813.91 2014-12-20 19:20:58.000 354 21189.65 55.31 42862.05 47813.91 2014-12-20 19:20:59.000 354 21189.64 55.31 42862.08 47813.88 2014-12-20 19:21:00.000 354 21189.62 55.28 42862.07 47813.89 2014-12-20 19:21:01.000 354 21189.65 55.24 42862.05 47813.89 2014-12-20 19:21:02.000 354 21189.68 55.21 42862.05 47813.90 2014-12-20 19:21:03.000 354 21189.68 55.13 42862.09 47813.89 2014-12-20 19:21:04.000 354 21189.64 55.12 42862.08 47813.91 2014-12-20 19:21:05.000 354 21189.61 55.13 42862.08 47813.90 2014-12-20 19:21:06.000 354 21189.59 55.14 42862.07 47813.88 2014-12-20 19:21:07.000 354 21189.54 55.18 42862.05 47813.85 2014-12-20 19:21:08.000 354 21189.54 55.22 42862.02 47813.83 2014-12-20 19:21:09.000 354 21189.54 55.28 42862.01 47813.84 2014-12-20 19:21:10.000 354 21189.54 55.30 42862.01 47813.79 2014-12-20 19:21:11.000 354 21189.54 55.31 42862.00 47813.78 2014-12-20 19:21:12.000 354 21189.54 55.31 42862.04 47813.77 2014-12-20 19:21:13.000 354 21189.54 55.34 42862.01 47813.78 2014-12-20 19:21:14.000 354 21189.52 55.36 42861.98 47813.75 2014-12-20 19:21:15.000 354 21189.52 55.36 42861.98 47813.79 2014-12-20 19:21:16.000 354 21189.51 55.35 42861.95 47813.77 2014-12-20 19:21:17.000 354 21189.50 55.34 42861.98 47813.75 2014-12-20 19:21:18.000 354 21189.48 55.33 42862.00 47813.76 2014-12-20 19:21:19.000 354 21189.48 55.33 42862.00 47813.76 2014-12-20 19:21:20.000 354 21189.49 55.32 42861.97 47813.76 2014-12-20 19:21:21.000 354 21189.49 55.30 42861.95 47813.77 2014-12-20 19:21:22.000 354 21189.52 55.29 42861.99 47813.76 2014-12-20 19:21:23.000 354 21189.54 55.28 42862.01 47813.77 2014-12-20 19:21:24.000 354 21189.53 55.24 42862.03 47813.81 2014-12-20 19:21:25.000 354 21189.54 55.17 42862.04 47813.81 2014-12-20 19:21:26.000 354 21189.56 55.14 42862.05 47813.82 2014-12-20 19:21:27.000 354 21189.57 55.13 42862.04 47813.85 2014-12-20 19:21:28.000 354 21189.56 55.09 42862.09 47813.83 2014-12-20 19:21:29.000 354 21189.56 55.06 42862.08 47813.86 2014-12-20 19:21:30.000 354 21189.56 55.04 42862.10 47813.87 2014-12-20 19:21:31.000 354 21189.56 55.01 42862.12 47813.89 2014-12-20 19:21:32.000 354 21189.58 55.01 42862.11 47813.88 2014-12-20 19:21:33.000 354 21189.62 55.00 42862.15 47813.91 2014-12-20 19:21:34.000 354 21189.62 55.03 42862.16 47813.88 2014-12-20 19:21:35.000 354 21189.61 55.03 42862.17 47813.94 2014-12-20 19:21:36.000 354 21189.63 55.02 42862.17 47813.93 2014-12-20 19:21:37.000 354 21189.59 55.04 42862.15 47813.96 2014-12-20 19:21:38.000 354 21189.56 55.12 42862.14 47813.96 2014-12-20 19:21:39.000 354 21189.52 55.17 42862.10 47813.92 2014-12-20 19:21:40.000 354 21189.52 55.19 42862.10 47813.86 2014-12-20 19:21:41.000 354 21189.53 55.20 42862.11 47813.85 2014-12-20 19:21:42.000 354 21189.56 55.16 42862.09 47813.84 2014-12-20 19:21:43.000 354 21189.58 55.09 42862.12 47813.85 2014-12-20 19:21:44.000 354 21189.58 55.04 42862.12 47813.87 2014-12-20 19:21:45.000 354 21189.58 55.03 42862.12 47813.89 2014-12-20 19:21:46.000 354 21189.56 55.01 42862.14 47813.90 2014-12-20 19:21:47.000 354 21189.58 54.98 42862.19 47813.94 2014-12-20 19:21:48.000 354 21189.53 54.99 42862.16 47813.92 2014-12-20 19:21:49.000 354 21189.50 55.00 42862.15 47813.91 2014-12-20 19:21:50.000 354 21189.49 55.01 42862.13 47813.91 2014-12-20 19:21:51.000 354 21189.50 55.00 42862.13 47813.88 2014-12-20 19:21:52.000 354 21189.50 55.00 42862.14 47813.93 2014-12-20 19:21:53.000 354 21189.48 54.98 42862.16 47813.89 2014-12-20 19:21:54.000 354 21189.47 54.97 42862.13 47813.87 2014-12-20 19:21:55.000 354 21189.50 55.03 42862.11 47813.87 2014-12-20 19:21:56.000 354 21189.52 55.04 42862.10 47813.84 2014-12-20 19:21:57.000 354 21189.51 55.05 42862.10 47813.84 2014-12-20 19:21:58.000 354 21189.51 55.05 42862.09 47813.84 2014-12-20 19:21:59.000 354 21189.53 55.04 42862.11 47813.85 2014-12-20 19:22:00.000 354 21189.52 55.07 42862.12 47813.82 2014-12-20 19:22:01.000 354 21189.53 55.07 42862.13 47813.86 2014-12-20 19:22:02.000 354 21189.53 55.07 42862.11 47813.85 2014-12-20 19:22:03.000 354 21189.52 55.12 42862.07 47813.86 2014-12-20 19:22:04.000 354 21189.52 55.15 42862.08 47813.85 2014-12-20 19:22:05.000 354 21189.52 55.13 42862.09 47813.83 2014-12-20 19:22:06.000 354 21189.54 55.19 42862.11 47813.85 2014-12-20 19:22:07.000 354 21189.55 55.20 42862.08 47813.85 2014-12-20 19:22:08.000 354 21189.57 55.20 42862.07 47813.84 2014-12-20 19:22:09.000 354 21189.56 55.18 42862.10 47813.83 2014-12-20 19:22:10.000 354 21189.56 55.16 42862.10 47813.85 2014-12-20 19:22:11.000 354 21189.58 55.17 42862.08 47813.86 2014-12-20 19:22:12.000 354 21189.57 55.18 42862.04 47813.86 2014-12-20 19:22:13.000 354 21189.54 55.19 42862.06 47813.85 2014-12-20 19:22:14.000 354 21189.54 55.18 42862.06 47813.87 2014-12-20 19:22:15.000 354 21189.54 55.17 42862.09 47813.87 2014-12-20 19:22:16.000 354 21189.57 55.15 42862.11 47813.86 2014-12-20 19:22:17.000 354 21189.57 55.15 42862.12 47813.87 2014-12-20 19:22:18.000 354 21189.52 55.14 42862.12 47813.86 2014-12-20 19:22:19.000 354 21189.52 55.15 42862.11 47813.87 2014-12-20 19:22:20.000 354 21189.52 55.14 42862.12 47813.87 2014-12-20 19:22:21.000 354 21189.55 55.12 42862.11 47813.87 2014-12-20 19:22:22.000 354 21189.57 55.11 42862.12 47813.88 2014-12-20 19:22:23.000 354 21189.56 55.15 42862.14 47813.88 2014-12-20 19:22:24.000 354 21189.59 55.16 42862.13 47813.90 2014-12-20 19:22:25.000 354 21189.57 55.17 42862.13 47813.91 2014-12-20 19:22:26.000 354 21189.56 55.16 42862.12 47813.93 2014-12-20 19:22:27.000 354 21189.55 55.13 42862.16 47813.92 2014-12-20 19:22:28.000 354 21189.60 55.14 42862.21 47813.93 2014-12-20 19:22:29.000 354 21189.60 55.20 42862.20 47813.95 2014-12-20 19:22:30.000 354 21189.62 55.25 42862.16 47813.95 2014-12-20 19:22:31.000 354 21189.62 55.28 42862.13 47813.94 2014-12-20 19:22:32.000 354 21189.63 55.31 42862.12 47813.94 2014-12-20 19:22:33.000 354 21189.66 55.31 42862.12 47813.92 2014-12-20 19:22:34.000 354 21189.66 55.33 42862.07 47813.92 2014-12-20 19:22:35.000 354 21189.69 55.31 42862.09 47813.91 2014-12-20 19:22:36.000 354 21189.65 55.27 42862.07 47813.90 2014-12-20 19:22:37.000 354 21189.64 55.24 42862.08 47813.90 2014-12-20 19:22:38.000 354 21189.66 55.24 42862.10 47813.90 2014-12-20 19:22:39.000 354 21189.68 55.23 42862.09 47813.92 2014-12-20 19:22:40.000 354 21189.67 55.21 42862.11 47813.92 2014-12-20 19:22:41.000 354 21189.62 55.22 42862.10 47813.95 2014-12-20 19:22:42.000 354 21189.65 55.23 42862.10 47813.95 2014-12-20 19:22:43.000 354 21189.64 55.24 42862.10 47813.93 2014-12-20 19:22:44.000 354 21189.65 55.22 42862.14 47813.96 2014-12-20 19:22:45.000 354 21189.65 55.22 42862.13 47813.96 2014-12-20 19:22:46.000 354 21189.62 55.24 42862.16 47813.98 2014-12-20 19:22:47.000 354 21189.63 55.21 42862.17 47813.94 2014-12-20 19:22:48.000 354 21189.65 55.17 42862.20 47813.99 2014-12-20 19:22:49.000 354 21189.65 55.17 42862.21 47814.00 2014-12-20 19:22:50.000 354 21189.61 55.16 42862.23 47814.03 2014-12-20 19:22:51.000 354 21189.62 55.17 42862.23 47814.07 2014-12-20 19:22:52.000 354 21189.61 55.20 42862.24 47814.06 2014-12-20 19:22:53.000 354 21189.61 55.22 42862.23 47814.06 2014-12-20 19:22:54.000 354 21189.61 55.22 42862.24 47814.06 2014-12-20 19:22:55.000 354 21189.63 55.19 42862.26 47814.05 2014-12-20 19:22:56.000 354 21189.64 55.15 42862.27 47814.05 2014-12-20 19:22:57.000 354 21189.64 55.15 42862.27 47814.08 2014-12-20 19:22:58.000 354 21189.64 55.17 42862.27 47814.08 2014-12-20 19:22:59.000 354 21189.65 55.15 42862.29 47814.09 2014-12-20 19:23:00.000 354 21189.61 55.16 42862.30 47814.09 2014-12-20 19:23:01.000 354 21189.60 55.17 42862.29 47814.09 2014-12-20 19:23:02.000 354 21189.57 55.18 42862.27 47814.08 2014-12-20 19:23:03.000 354 21189.55 55.18 42862.26 47814.06 2014-12-20 19:23:04.000 354 21189.56 55.20 42862.28 47814.06 2014-12-20 19:23:05.000 354 21189.59 55.22 42862.26 47814.06 2014-12-20 19:23:06.000 354 21189.59 55.21 42862.26 47814.06 2014-12-20 19:23:07.000 354 21189.62 55.22 42862.27 47814.08 2014-12-20 19:23:08.000 354 21189.63 55.24 42862.25 47814.07 2014-12-20 19:23:09.000 354 21189.62 55.24 42862.24 47814.08 2014-12-20 19:23:10.000 354 21189.60 55.24 42862.27 47814.08 2014-12-20 19:23:11.000 354 21189.59 55.22 42862.25 47814.05 2014-12-20 19:23:12.000 354 21189.56 55.23 42862.28 47814.05 2014-12-20 19:23:13.000 354 21189.58 55.22 42862.27 47814.03 2014-12-20 19:23:14.000 354 21189.55 55.25 42862.25 47814.05 2014-12-20 19:23:15.000 354 21189.57 55.23 42862.22 47814.03 2014-12-20 19:23:16.000 354 21189.61 55.23 42862.23 47814.05 2014-12-20 19:23:17.000 354 21189.59 55.27 42862.25 47814.03 2014-12-20 19:23:18.000 354 21189.65 55.30 42862.25 47814.02 2014-12-20 19:23:19.000 354 21189.66 55.33 42862.24 47814.06 2014-12-20 19:23:20.000 354 21189.70 55.35 42862.25 47814.09 2014-12-20 19:23:21.000 354 21189.74 55.37 42862.22 47814.06 2014-12-20 19:23:22.000 354 21189.74 55.36 42862.20 47814.06 2014-12-20 19:23:23.000 354 21189.78 55.39 42862.18 47814.08 2014-12-20 19:23:24.000 354 21189.80 55.43 42862.19 47814.06 2014-12-20 19:23:25.000 354 21189.81 55.44 42862.17 47814.08 2014-12-20 19:23:26.000 354 21189.83 55.43 42862.16 47814.03 2014-12-20 19:23:27.000 354 21189.86 55.44 42862.11 47814.03 2014-12-20 19:23:28.000 354 21189.89 55.46 42862.09 47814.06 2014-12-20 19:23:29.000 354 21189.89 55.49 42862.10 47814.05 2014-12-20 19:23:30.000 354 21189.88 55.49 42862.10 47814.04 2014-12-20 19:23:31.000 354 21189.86 55.47 42862.11 47814.04 2014-12-20 19:23:32.000 354 21189.82 55.44 42862.12 47814.01 2014-12-20 19:23:33.000 354 21189.78 55.38 42862.12 47814.01 2014-12-20 19:23:34.000 354 21189.75 55.31 42862.16 47814.00 2014-12-20 19:23:35.000 354 21189.74 55.31 42862.20 47814.04 2014-12-20 19:23:36.000 354 21189.72 55.30 42862.17 47814.02 2014-12-20 19:23:37.000 354 21189.71 55.28 42862.17 47814.04 2014-12-20 19:23:38.000 354 21189.71 55.24 42862.17 47814.02 2014-12-20 19:23:39.000 354 21189.71 55.20 42862.20 47814.03 2014-12-20 19:23:40.000 354 21189.70 55.18 42862.25 47814.02 2014-12-20 19:23:41.000 354 21189.63 55.18 42862.25 47814.04 2014-12-20 19:23:42.000 354 21189.55 55.18 42862.23 47813.99 2014-12-20 19:23:43.000 354 21189.51 55.22 42862.20 47813.97 2014-12-20 19:23:44.000 354 21189.48 55.25 42862.15 47813.94 2014-12-20 19:23:45.000 354 21189.47 55.26 42862.13 47813.90 2014-12-20 19:23:46.000 354 21189.46 55.23 42862.11 47813.86 2014-12-20 19:23:47.000 354 21189.48 55.24 42862.12 47813.84 2014-12-20 19:23:48.000 354 21189.51 55.25 42862.13 47813.83 2014-12-20 19:23:49.000 354 21189.48 55.25 42862.08 47813.87 2014-12-20 19:23:50.000 354 21189.45 55.30 42862.09 47813.84 2014-12-20 19:23:51.000 354 21189.41 55.32 42862.07 47813.82 2014-12-20 19:23:52.000 354 21189.42 55.31 42862.04 47813.80 2014-12-20 19:23:53.000 354 21189.44 55.31 42862.00 47813.77 2014-12-20 19:23:54.000 354 21189.42 55.31 42862.01 47813.76 2014-12-20 19:23:55.000 354 21189.42 55.34 42862.01 47813.76 2014-12-20 19:23:56.000 354 21189.45 55.31 42862.02 47813.72 2014-12-20 19:23:57.000 354 21189.43 55.29 42862.00 47813.72 2014-12-20 19:23:58.000 354 21189.42 55.30 42861.96 47813.71 2014-12-20 19:23:59.000 354 21189.38 55.33 42861.94 47813.72 2014-12-20 19:24:00.000 354 21189.34 55.40 42861.93 47813.70 2014-12-20 19:24:01.000 354 21189.31 55.49 42861.91 47813.65 2014-12-20 19:24:02.000 354 21189.31 55.52 42861.89 47813.60 2014-12-20 19:24:03.000 354 21189.32 55.55 42861.89 47813.56 2014-12-20 19:24:04.000 354 21189.34 55.56 42861.87 47813.53 2014-12-20 19:24:05.000 354 21189.32 55.54 42861.85 47813.52 2014-12-20 19:24:06.000 354 21189.32 55.56 42861.85 47813.53 2014-12-20 19:24:07.000 354 21189.37 55.56 42861.81 47813.55 2014-12-20 19:24:08.000 354 21189.34 55.56 42861.82 47813.52 2014-12-20 19:24:09.000 354 21189.37 55.55 42861.82 47813.51 2014-12-20 19:24:10.000 354 21189.38 55.52 42861.81 47813.54 2014-12-20 19:24:11.000 354 21189.39 55.51 42861.88 47813.54 2014-12-20 19:24:12.000 354 21189.42 55.50 42861.85 47813.57 2014-12-20 19:24:13.000 354 21189.42 55.52 42861.85 47813.55 2014-12-20 19:24:14.000 354 21189.44 55.52 42861.86 47813.57 2014-12-20 19:24:15.000 354 21189.42 55.53 42861.83 47813.58 2014-12-20 19:24:16.000 354 21189.44 55.54 42861.83 47813.58 2014-12-20 19:24:17.000 354 21189.46 55.53 42861.83 47813.57 2014-12-20 19:24:18.000 354 21189.45 55.55 42861.83 47813.55 2014-12-20 19:24:19.000 354 21189.43 55.57 42861.84 47813.56 2014-12-20 19:24:20.000 354 21189.43 55.55 42861.84 47813.55 2014-12-20 19:24:21.000 354 21189.44 55.56 42861.83 47813.52 2014-12-20 19:24:22.000 354 21189.42 55.56 42861.82 47813.55 2014-12-20 19:24:23.000 354 21189.40 55.56 42861.79 47813.52 2014-12-20 19:24:24.000 354 21189.38 55.59 42861.79 47813.51 2014-12-20 19:24:25.000 354 21189.37 55.59 42861.73 47813.49 2014-12-20 19:24:26.000 354 21189.38 55.58 42861.75 47813.48 2014-12-20 19:24:27.000 354 21189.41 55.56 42861.76 47813.48 2014-12-20 19:24:28.000 354 21189.44 55.51 42861.77 47813.48 2014-12-20 19:24:29.000 354 21189.41 55.50 42861.83 47813.51 2014-12-20 19:24:30.000 354 21189.43 55.48 42861.87 47813.53 2014-12-20 19:24:31.000 354 21189.46 55.44 42861.89 47813.54 2014-12-20 19:24:32.000 354 21189.43 55.39 42861.89 47813.56 2014-12-20 19:24:33.000 354 21189.40 55.33 42861.92 47813.58 2014-12-20 19:24:34.000 354 21189.41 55.29 42862.01 47813.62 2014-12-20 19:24:35.000 354 21189.40 55.29 42862.07 47813.64 2014-12-20 19:24:36.000 354 21189.42 55.30 42862.06 47813.68 2014-12-20 19:24:37.000 354 21189.44 55.32 42862.07 47813.70 2014-12-20 19:24:38.000 354 21189.45 55.31 42862.07 47813.71 2014-12-20 19:24:39.000 354 21189.47 55.30 42862.05 47813.73 2014-12-20 19:24:40.000 354 21189.50 55.30 42862.08 47813.76 2014-12-20 19:24:41.000 354 21189.48 55.30 42862.06 47813.77 2014-12-20 19:24:42.000 354 21189.48 55.33 42862.05 47813.80 2014-12-20 19:24:43.000 354 21189.45 55.41 42862.03 47813.76 2014-12-20 19:24:44.000 354 21189.45 55.46 42862.01 47813.71 2014-12-20 19:24:45.000 354 21189.43 55.44 42861.97 47813.67 2014-12-20 19:24:46.000 354 21189.46 55.44 42861.97 47813.65 2014-12-20 19:24:47.000 354 21189.52 55.37 42861.99 47813.67 2014-12-20 19:24:48.000 354 21189.54 55.33 42862.00 47813.68 2014-12-20 19:24:49.000 354 21189.54 55.30 42862.02 47813.70 2014-12-20 19:24:50.000 354 21189.59 55.26 42862.07 47813.76 2014-12-20 19:24:51.000 354 21189.60 55.24 42862.07 47813.77 2014-12-20 19:24:52.000 354 21189.61 55.24 42862.06 47813.79 2014-12-20 19:24:53.000 354 21189.60 55.22 42862.08 47813.81 2014-12-20 19:24:54.000 354 21189.58 55.24 42862.07 47813.82 2014-12-20 19:24:55.000 354 21189.59 55.29 42862.06 47813.83 2014-12-20 19:24:56.000 354 21189.56 55.29 42862.04 47813.82 2014-12-20 19:24:57.000 354 21189.57 55.30 42862.02 47813.80 2014-12-20 19:24:58.000 354 21189.53 55.29 42862.04 47813.77 2014-12-20 19:24:59.000 354 21189.57 55.28 42862.04 47813.78 2014-12-20 19:25:00.000 354 21189.56 55.28 42862.05 47813.79 2014-12-20 19:25:01.000 354 21189.54 55.27 42862.03 47813.76 2014-12-20 19:25:02.000 354 21189.55 55.26 42862.02 47813.76 2014-12-20 19:25:03.000 354 21189.55 55.27 42862.01 47813.75 2014-12-20 19:25:04.000 354 21189.55 55.27 42862.00 47813.76 2014-12-20 19:25:05.000 354 21189.55 55.26 42862.01 47813.75 2014-12-20 19:25:06.000 354 21189.56 55.23 42862.05 47813.75 2014-12-20 19:25:07.000 354 21189.55 55.23 42862.06 47813.75 2014-12-20 19:25:08.000 354 21189.57 55.20 42862.04 47813.76 2014-12-20 19:25:09.000 354 21189.55 55.19 42862.04 47813.78 2014-12-20 19:25:10.000 354 21189.57 55.19 42862.03 47813.77 2014-12-20 19:25:11.000 354 21189.58 55.20 42862.02 47813.81 2014-12-20 19:25:12.000 354 21189.60 55.23 42862.03 47813.79 2014-12-20 19:25:13.000 354 21189.60 55.28 42862.03 47813.81 2014-12-20 19:25:14.000 354 21189.60 55.32 42862.03 47813.77 2014-12-20 19:25:15.000 354 21189.61 55.33 42862.03 47813.77 2014-12-20 19:25:16.000 354 21189.65 55.34 42862.04 47813.76 2014-12-20 19:25:17.000 354 21189.67 55.38 42862.01 47813.76 2014-12-20 19:25:18.000 354 21189.66 55.40 42862.00 47813.74 2014-12-20 19:25:19.000 354 21189.64 55.43 42861.97 47813.74 2014-12-20 19:25:20.000 354 21189.68 55.42 42861.95 47813.73 2014-12-20 19:25:21.000 354 21189.68 55.42 42861.96 47813.71 2014-12-20 19:25:22.000 354 21189.70 55.40 42861.98 47813.73 2014-12-20 19:25:23.000 354 21189.72 55.40 42861.94 47813.71 2014-12-20 19:25:24.000 354 21189.68 55.39 42861.93 47813.72 2014-12-20 19:25:25.000 354 21189.70 55.39 42861.94 47813.72 2014-12-20 19:25:26.000 354 21189.70 55.40 42861.96 47813.72 2014-12-20 19:25:27.000 354 21189.69 55.39 42861.95 47813.74 2014-12-20 19:25:28.000 354 21189.75 55.37 42861.93 47813.73 2014-12-20 19:25:29.000 354 21189.74 55.35 42861.94 47813.76 2014-12-20 19:25:30.000 354 21189.77 55.31 42861.93 47813.74 2014-12-20 19:25:31.000 354 21189.76 55.30 42861.96 47813.78 2014-12-20 19:25:32.000 354 21189.77 55.28 42861.99 47813.78 2014-12-20 19:25:33.000 354 21189.78 55.24 42862.03 47813.82 2014-12-20 19:25:34.000 354 21189.79 55.24 42862.04 47813.82 2014-12-20 19:25:35.000 354 21189.80 55.23 42862.05 47813.84 2014-12-20 19:25:36.000 354 21189.80 55.23 42862.04 47813.85 2014-12-20 19:25:37.000 354 21189.80 55.25 42862.02 47813.85 2014-12-20 19:25:38.000 354 21189.81 55.29 42862.01 47813.86 2014-12-20 19:25:39.000 354 21189.77 55.33 42861.99 47813.85 2014-12-20 19:25:40.000 354 21189.79 55.35 42862.03 47813.83 2014-12-20 19:25:41.000 354 21189.76 55.40 42862.00 47813.79 2014-12-20 19:25:42.000 354 21189.69 55.47 42861.98 47813.79 2014-12-20 19:25:43.000 354 21189.64 55.55 42861.93 47813.75 2014-12-20 19:25:44.000 354 21189.63 55.63 42861.89 47813.65 2014-12-20 19:25:45.000 354 21189.63 55.66 42861.85 47813.62 2014-12-20 19:25:46.000 354 21189.64 55.64 42861.80 47813.59 2014-12-20 19:25:47.000 354 21189.62 55.66 42861.77 47813.55 2014-12-20 19:25:48.000 354 21189.63 55.69 42861.71 47813.54 2014-12-20 19:25:49.000 354 21189.59 55.70 42861.71 47813.50 2014-12-20 19:25:50.000 354 21189.60 55.68 42861.70 47813.48 2014-12-20 19:25:51.000 354 21189.65 55.61 42861.72 47813.47 2014-12-20 19:25:52.000 354 21189.68 55.58 42861.75 47813.49 2014-12-20 19:25:53.000 354 21189.68 55.59 42861.77 47813.55 2014-12-20 19:25:54.000 354 21189.64 55.62 42861.78 47813.56 2014-12-20 19:25:55.000 354 21189.63 55.63 42861.75 47813.54 2014-12-20 19:25:56.000 354 21189.62 55.62 42861.74 47813.49 2014-12-20 19:25:57.000 354 21189.68 55.59 42861.75 47813.53 2014-12-20 19:25:58.000 354 21189.68 55.61 42861.76 47813.56 2014-12-20 19:25:59.000 354 21189.67 55.66 42861.76 47813.56 2014-12-20 19:26:00.000 354 21189.65 55.67 42861.74 47813.53 2014-12-20 19:26:01.000 354 21189.70 55.67 42861.77 47813.54 2014-12-20 19:26:02.000 354 21189.74 55.66 42861.76 47813.57 2014-12-20 19:26:03.000 354 21189.75 55.62 42861.78 47813.59 2014-12-20 19:26:04.000 354 21189.76 55.61 42861.84 47813.63 2014-12-20 19:26:05.000 354 21189.78 55.59 42861.86 47813.67 2014-12-20 19:26:06.000 354 21189.78 55.62 42861.84 47813.66 2014-12-20 19:26:07.000 354 21189.79 55.63 42861.86 47813.69 2014-12-20 19:26:08.000 354 21189.81 55.62 42861.87 47813.71 2014-12-20 19:26:09.000 354 21189.81 55.60 42861.93 47813.74 2014-12-20 19:26:10.000 354 21189.84 55.59 42861.95 47813.76 2014-12-20 19:26:11.000 354 21189.85 55.58 42861.94 47813.81 2014-12-20 19:26:12.000 354 21189.86 55.57 42862.00 47813.80 2014-12-20 19:26:13.000 354 21189.86 55.55 42862.06 47813.85 2014-12-20 19:26:14.000 354 21189.87 55.58 42862.05 47813.85 2014-12-20 19:26:15.000 354 21189.89 55.56 42862.06 47813.90 2014-12-20 19:26:16.000 354 21189.92 55.55 42862.09 47813.90 2014-12-20 19:26:17.000 354 21189.89 55.55 42862.09 47813.93 2014-12-20 19:26:18.000 354 21189.92 55.56 42862.11 47813.95 2014-12-20 19:26:19.000 354 21189.95 55.56 42862.16 47813.97 2014-12-20 19:26:20.000 354 21190.01 55.55 42862.16 47813.98 2014-12-20 19:26:21.000 354 21190.00 55.54 42862.17 47814.04 2014-12-20 19:26:22.000 354 21190.02 55.54 42862.21 47814.04 2014-12-20 19:26:23.000 354 21190.01 55.54 42862.22 47814.06 2014-12-20 19:26:24.000 354 21190.02 55.53 42862.22 47814.07 2014-12-20 19:26:25.000 354 21190.01 55.56 42862.21 47814.09 2014-12-20 19:26:26.000 354 21190.02 55.58 42862.21 47814.06 2014-12-20 19:26:27.000 354 21190.01 55.56 42862.23 47814.09 2014-12-20 19:26:28.000 354 21189.97 55.55 42862.25 47814.09 2014-12-20 19:26:29.000 354 21189.92 55.56 42862.22 47814.06 2014-12-20 19:26:30.000 354 21189.89 55.56 42862.21 47814.06 2014-12-20 19:26:31.000 354 21189.85 55.58 42862.22 47814.05 2014-12-20 19:26:32.000 354 21189.85 55.63 42862.22 47814.04 2014-12-20 19:26:33.000 354 21189.87 55.64 42862.22 47814.02 2014-12-20 19:26:34.000 354 21189.85 55.65 42862.18 47814.00 2014-12-20 19:26:35.000 354 21189.83 55.64 42862.16 47813.98 2014-12-20 19:26:36.000 354 21189.82 55.64 42862.14 47813.95 2014-12-20 19:26:37.000 354 21189.79 55.62 42862.13 47813.93 2014-12-20 19:26:38.000 354 21189.80 55.62 42862.13 47813.95 2014-12-20 19:26:39.000 354 21189.79 55.61 42862.09 47813.93 2014-12-20 19:26:40.000 354 21189.79 55.58 42862.09 47813.93 2014-12-20 19:26:41.000 354 21189.82 55.56 42862.10 47813.92 2014-12-20 19:26:42.000 354 21189.80 55.57 42862.14 47813.92 2014-12-20 19:26:43.000 354 21189.79 55.57 42862.14 47813.94 2014-12-20 19:26:44.000 354 21189.80 55.57 42862.15 47813.94 2014-12-20 19:26:45.000 354 21189.83 55.55 42862.13 47813.95 2014-12-20 19:26:46.000 354 21189.81 55.56 42862.14 47813.94 2014-12-20 19:26:47.000 354 21189.82 55.57 42862.15 47813.93 2014-12-20 19:26:48.000 354 21189.84 55.55 42862.12 47813.95 2014-12-20 19:26:49.000 354 21189.84 55.53 42862.12 47813.93 2014-12-20 19:26:50.000 354 21189.81 55.53 42862.09 47813.92 2014-12-20 19:26:51.000 354 21189.81 55.55 42862.04 47813.92 2014-12-20 19:26:52.000 354 21189.80 55.56 42862.02 47813.90 2014-12-20 19:26:53.000 354 21189.79 55.55 42862.02 47813.85 2014-12-20 19:26:54.000 354 21189.77 55.54 42862.03 47813.85 2014-12-20 19:26:55.000 354 21189.75 55.53 42862.03 47813.81 2014-12-20 19:26:56.000 354 21189.73 55.55 42861.97 47813.77 2014-12-20 19:26:57.000 354 21189.71 55.56 42861.98 47813.76 2014-12-20 19:26:58.000 354 21189.70 55.54 42861.95 47813.70 2014-12-20 19:26:59.000 354 21189.72 55.54 42861.94 47813.72 2014-12-20 19:27:00.000 354 21189.71 55.53 42861.92 47813.69 2014-12-20 19:27:01.000 354 21189.68 55.51 42861.93 47813.69 2014-12-20 19:27:02.000 354 21189.68 55.49 42861.92 47813.67 2014-12-20 19:27:03.000 354 21189.70 55.48 42861.95 47813.67 2014-12-20 19:27:04.000 354 21189.71 55.48 42861.93 47813.69 2014-12-20 19:27:05.000 354 21189.68 55.50 42861.91 47813.66 2014-12-20 19:27:06.000 354 21189.67 55.51 42861.87 47813.65 2014-12-20 19:27:07.000 354 21189.64 55.52 42861.87 47813.65 2014-12-20 19:27:08.000 354 21189.64 55.56 42861.84 47813.62 2014-12-20 19:27:09.000 354 21189.65 55.56 42861.84 47813.62 2014-12-20 19:27:10.000 354 21189.63 55.53 42861.85 47813.62 2014-12-20 19:27:11.000 354 21189.65 55.51 42861.83 47813.61 2014-12-20 19:27:12.000 354 21189.66 55.53 42861.80 47813.59 2014-12-20 19:27:13.000 354 21189.65 55.54 42861.80 47813.59 2014-12-20 19:27:14.000 354 21189.64 55.52 42861.78 47813.57 2014-12-20 19:27:15.000 354 21189.65 55.50 42861.80 47813.56 2014-12-20 19:27:16.000 354 21189.67 55.50 42861.82 47813.60 2014-12-20 19:27:17.000 354 21189.67 55.50 42861.82 47813.61 2014-12-20 19:27:18.000 354 21189.67 55.52 42861.84 47813.60 2014-12-20 19:27:19.000 354 21189.63 55.56 42861.81 47813.61 2014-12-20 19:27:20.000 354 21189.57 55.62 42861.82 47813.56 2014-12-20 19:27:21.000 354 21189.52 55.66 42861.79 47813.52 2014-12-20 19:27:22.000 354 21189.53 55.69 42861.74 47813.51 2014-12-20 19:27:23.000 354 21189.53 55.71 42861.72 47813.48 2014-12-20 19:27:24.000 354 21189.52 55.71 42861.72 47813.44 2014-12-20 19:27:25.000 354 21189.52 55.70 42861.73 47813.47 2014-12-20 19:27:26.000 354 21189.55 55.66 42861.75 47813.45 2014-12-20 19:27:27.000 354 21189.55 55.62 42861.77 47813.48 2014-12-20 19:27:28.000 354 21189.59 55.59 42861.79 47813.52 2014-12-20 19:27:29.000 354 21189.59 55.57 42861.81 47813.53 2014-12-20 19:27:30.000 354 21189.63 55.57 42861.84 47813.58 2014-12-20 19:27:31.000 354 21189.65 55.55 42861.88 47813.61 2014-12-20 19:27:32.000 354 21189.63 55.59 42861.89 47813.64 2014-12-20 19:27:33.000 354 21189.62 55.64 42861.87 47813.62 2014-12-20 19:27:34.000 354 21189.63 55.62 42861.85 47813.60 2014-12-20 19:27:35.000 354 21189.68 55.59 42861.86 47813.61 2014-12-20 19:27:36.000 354 21189.69 55.57 42861.86 47813.64 2014-12-20 19:27:37.000 354 21189.72 55.59 42861.87 47813.65 2014-12-20 19:27:38.000 354 21189.75 55.59 42861.88 47813.68 2014-12-20 19:27:39.000 354 21189.72 55.54 42861.85 47813.68 2014-12-20 19:27:40.000 354 21189.76 55.51 42861.89 47813.71 2014-12-20 19:27:41.000 354 21189.78 55.49 42861.88 47813.71 2014-12-20 19:27:42.000 354 21189.81 55.50 42861.90 47813.72 2014-12-20 19:27:43.000 354 21189.81 55.49 42861.91 47813.75 2014-12-20 19:27:44.000 354 21189.83 55.49 42861.89 47813.76 2014-12-20 19:27:45.000 354 21189.83 55.52 42861.94 47813.77 2014-12-20 19:27:46.000 354 21189.82 55.55 42861.94 47813.77 2014-12-20 19:27:47.000 354 21189.80 55.57 42861.94 47813.74 2014-12-20 19:27:48.000 354 21189.78 55.57 42861.95 47813.74 2014-12-20 19:27:49.000 354 21189.77 55.53 42861.94 47813.72 2014-12-20 19:27:50.000 354 21189.78 55.51 42861.95 47813.73 2014-12-20 19:27:51.000 354 21189.79 55.47 42861.99 47813.78 2014-12-20 19:27:52.000 354 21189.80 55.41 42862.05 47813.83 2014-12-20 19:27:53.000 354 21189.82 55.39 42862.08 47813.88 2014-12-20 19:27:54.000 354 21189.85 55.33 42862.14 47813.93 2014-12-20 19:27:55.000 354 21189.85 55.31 42862.18 47813.97 2014-12-20 19:27:56.000 354 21189.84 55.32 42862.20 47814.00 2014-12-20 19:27:57.000 354 21189.85 55.31 42862.26 47814.03 2014-12-20 19:27:58.000 354 21189.84 55.32 42862.29 47814.03 2014-12-20 19:27:59.000 354 21189.83 55.36 42862.26 47814.04 2014-12-20 19:28:00.000 354 21189.84 55.40 42862.26 47814.06 2014-12-20 19:28:01.000 354 21189.82 55.43 42862.24 47814.04 2014-12-20 19:28:02.000 354 21189.82 55.42 42862.24 47814.07 2014-12-20 19:28:03.000 354 21189.81 55.40 42862.24 47814.08 2014-12-20 19:28:04.000 354 21189.82 55.36 42862.27 47814.06 2014-12-20 19:28:05.000 354 21189.82 55.34 42862.29 47814.06 2014-12-20 19:28:06.000 354 21189.86 55.33 42862.35 47814.11 2014-12-20 19:28:07.000 354 21189.87 55.34 42862.32 47814.14 2014-12-20 19:28:08.000 354 21189.86 55.33 42862.30 47814.14 2014-12-20 19:28:09.000 354 21189.84 55.34 42862.32 47814.12 2014-12-20 19:28:10.000 354 21189.84 55.35 42862.31 47814.13 2014-12-20 19:28:11.000 354 21189.84 55.35 42862.31 47814.13 2014-12-20 19:28:12.000 354 21189.86 55.36 42862.30 47814.13 2014-12-20 19:28:13.000 354 21189.84 55.39 42862.29 47814.15 2014-12-20 19:28:14.000 354 21189.82 55.45 42862.30 47814.12 2014-12-20 19:28:15.000 354 21189.83 55.46 42862.26 47814.12 2014-12-20 19:28:16.000 354 21189.81 55.50 42862.27 47814.08 2014-12-20 19:28:17.000 354 21189.81 55.48 42862.28 47814.07 2014-12-20 19:28:18.000 354 21189.83 55.47 42862.24 47814.08 2014-12-20 19:28:19.000 354 21189.84 55.48 42862.24 47814.06 2014-12-20 19:28:20.000 354 21189.84 55.50 42862.25 47814.06 2014-12-20 19:28:21.000 354 21189.83 55.55 42862.23 47814.04 2014-12-20 19:28:22.000 354 21189.83 55.58 42862.22 47814.03 2014-12-20 19:28:23.000 354 21189.81 55.57 42862.20 47814.04 2014-12-20 19:28:24.000 354 21189.81 55.60 42862.22 47814.02 2014-12-20 19:28:25.000 354 21189.78 55.67 42862.15 47813.99 2014-12-20 19:28:26.000 354 21189.74 55.72 42862.11 47813.91 2014-12-20 19:28:27.000 354 21189.70 55.76 42862.08 47813.88 2014-12-20 19:28:28.000 354 21189.66 55.77 42862.02 47813.84 2014-12-20 19:28:29.000 354 21189.64 55.79 42861.98 47813.80 2014-12-20 19:28:30.000 354 21189.60 55.86 42861.95 47813.75 2014-12-20 19:28:31.000 354 21189.54 55.89 42861.89 47813.67 2014-12-20 19:28:32.000 354 21189.50 55.89 42861.85 47813.63 2014-12-20 19:28:33.000 354 21189.51 55.89 42861.81 47813.56 2014-12-20 19:28:34.000 354 21189.51 55.88 42861.79 47813.55 2014-12-20 19:28:35.000 354 21189.51 55.86 42861.76 47813.53 2014-12-20 19:28:36.000 354 21189.47 55.87 42861.78 47813.52 2014-12-20 19:28:37.000 354 21189.48 55.86 42861.78 47813.50 2014-12-20 19:28:38.000 354 21189.48 55.86 42861.78 47813.51 2014-12-20 19:28:39.000 354 21189.50 55.86 42861.82 47813.50 2014-12-20 19:28:40.000 354 21189.54 55.86 42861.84 47813.52 2014-12-20 19:28:41.000 354 21189.56 55.84 42861.82 47813.54 2014-12-20 19:28:42.000 354 21189.56 55.87 42861.84 47813.53 2014-12-20 19:28:43.000 354 21189.53 55.89 42861.79 47813.53 2014-12-20 19:28:44.000 354 21189.53 55.95 42861.78 47813.54 2014-12-20 19:28:45.000 354 21189.51 56.01 42861.74 47813.51 2014-12-20 19:28:46.000 354 21189.46 56.09 42861.70 47813.42 2014-12-20 19:28:47.000 354 21189.45 56.15 42861.62 47813.39 2014-12-20 19:28:48.000 354 21189.41 56.18 42861.57 47813.32 2014-12-20 19:28:49.000 354 21189.39 56.19 42861.50 47813.27 2014-12-20 19:28:50.000 354 21189.38 56.19 42861.47 47813.20 2014-12-20 19:28:51.000 354 21189.38 56.17 42861.47 47813.16 2014-12-20 19:28:52.000 354 21189.34 56.14 42861.44 47813.15 2014-12-20 19:28:53.000 354 21189.36 56.11 42861.45 47813.14 2014-12-20 19:28:54.000 354 21189.40 56.10 42861.44 47813.15 2014-12-20 19:28:55.000 354 21189.43 56.13 42861.46 47813.14 2014-12-20 19:28:56.000 354 21189.43 56.17 42861.40 47813.15 2014-12-20 19:28:57.000 354 21189.45 56.12 42861.39 47813.15 2014-12-20 19:28:58.000 354 21189.48 56.09 42861.41 47813.13 2014-12-20 19:28:59.000 354 21189.50 56.06 42861.42 47813.18 2014-12-20 19:29:00.000 354 21189.52 56.03 42861.46 47813.19 2014-12-20 19:29:01.000 354 21189.52 56.02 42861.45 47813.19 2014-12-20 19:29:02.000 354 21189.49 56.01 42861.50 47813.21 2014-12-20 19:29:03.000 354 21189.51 56.02 42861.47 47813.24 2014-12-20 19:29:04.000 354 21189.53 56.03 42861.48 47813.23 2014-12-20 19:29:05.000 354 21189.52 56.05 42861.46 47813.24 2014-12-20 19:29:06.000 354 21189.54 56.06 42861.46 47813.25 2014-12-20 19:29:07.000 354 21189.54 56.06 42861.47 47813.22 2014-12-20 19:29:08.000 354 21189.50 56.07 42861.46 47813.23 2014-12-20 19:29:09.000 354 21189.49 56.07 42861.45 47813.23 2014-12-20 19:29:10.000 354 21189.48 56.05 42861.45 47813.20 2014-12-20 19:29:11.000 354 21189.46 56.02 42861.48 47813.24 2014-12-20 19:29:12.000 354 21189.48 56.03 42861.49 47813.22 2014-12-20 19:29:13.000 354 21189.48 56.02 42861.51 47813.26 2014-12-20 19:29:14.000 354 21189.49 56.00 42861.51 47813.26 2014-12-20 19:29:15.000 354 21189.51 56.00 42861.51 47813.29 2014-12-20 19:29:16.000 354 21189.53 55.96 42861.56 47813.31 2014-12-20 19:29:17.000 354 21189.54 55.99 42861.57 47813.34 2014-12-20 19:29:18.000 354 21189.54 55.99 42861.62 47813.35 2014-12-20 19:29:19.000 354 21189.56 56.01 42861.60 47813.36 2014-12-20 19:29:20.000 354 21189.56 56.01 42861.58 47813.34 2014-12-20 19:29:21.000 354 21189.55 56.03 42861.60 47813.37 2014-12-20 19:29:22.000 354 21189.57 56.00 42861.60 47813.40 2014-12-20 19:29:23.000 354 21189.57 55.99 42861.56 47813.39 2014-12-20 19:29:24.000 354 21189.59 55.97 42861.60 47813.39 2014-12-20 19:29:25.000 354 21189.63 55.96 42861.66 47813.41 2014-12-20 19:29:26.000 354 21189.60 55.95 42861.67 47813.44 2014-12-20 19:29:27.000 354 21189.61 55.95 42861.67 47813.45 2014-12-20 19:29:28.000 354 21189.61 55.97 42861.68 47813.44 2014-12-20 19:29:29.000 354 21189.62 55.99 42861.70 47813.51 2014-12-20 19:29:30.000 354 21189.64 55.94 42861.72 47813.50 2014-12-20 19:29:31.000 354 21189.67 55.92 42861.76 47813.51 2014-12-20 19:29:32.000 354 21189.66 55.94 42861.79 47813.53 2014-12-20 19:29:33.000 354 21189.65 55.93 42861.78 47813.57 2014-12-20 19:29:34.000 354 21189.67 55.97 42861.75 47813.55 2014-12-20 19:29:35.000 354 21189.68 55.96 42861.81 47813.57 2014-12-20 19:29:36.000 354 21189.72 55.93 42861.82 47813.60 2014-12-20 19:29:37.000 354 21189.75 55.92 42861.79 47813.62 2014-12-20 19:29:38.000 354 21189.73 55.90 42861.83 47813.63 2014-12-20 19:29:39.000 354 21189.71 55.88 42861.87 47813.67 2014-12-20 19:29:40.000 354 21189.70 55.90 42861.90 47813.67 2014-12-20 19:29:41.000 354 21189.71 55.91 42861.89 47813.67 2014-12-20 19:29:42.000 354 21189.72 55.96 42861.90 47813.70 2014-12-20 19:29:43.000 354 21189.74 56.00 42861.91 47813.73 2014-12-20 19:29:44.000 354 21189.74 56.00 42861.87 47813.69 2014-12-20 19:29:45.000 354 21189.77 55.93 42861.90 47813.73 2014-12-20 19:29:46.000 354 21189.78 55.92 42861.93 47813.72 2014-12-20 19:29:47.000 354 21189.78 55.95 42861.93 47813.75 2014-12-20 19:29:48.000 354 21189.77 55.95 42861.95 47813.77 2014-12-20 19:29:49.000 354 21189.75 55.96 42861.97 47813.76 2014-12-20 19:29:50.000 354 21189.75 55.99 42861.98 47813.80 2014-12-20 19:29:51.000 354 21189.75 56.03 42861.97 47813.80 2014-12-20 19:29:52.000 354 21189.79 56.04 42862.00 47813.83 2014-12-20 19:29:53.000 354 21189.82 56.08 42862.01 47813.83 2014-12-20 19:29:54.000 354 21189.82 56.13 42861.95 47813.80 2014-12-20 19:29:55.000 354 21189.84 56.15 42861.92 47813.81 2014-12-20 19:29:56.000 354 21189.87 56.19 42861.95 47813.80 2014-12-20 19:29:57.000 354 21189.82 56.21 42861.93 47813.80 2014-12-20 19:29:58.000 354 21189.85 56.18 42861.92 47813.80 2014-12-20 19:29:59.000 354 21189.87 56.20 42861.93 47813.81 2014-12-20 19:30:00.000 354 21189.88 56.23 42861.92 47813.80 2014-12-20 19:30:01.000 354 21189.88 56.23 42861.90 47813.81 2014-12-20 19:30:02.000 354 21189.89 56.23 42861.89 47813.79 2014-12-20 19:30:03.000 354 21189.89 56.22 42861.89 47813.77 2014-12-20 19:30:04.000 354 21189.91 56.21 42861.87 47813.78 2014-12-20 19:30:05.000 354 21189.94 56.19 42861.91 47813.80 2014-12-20 19:30:06.000 354 21189.94 56.17 42861.92 47813.82 2014-12-20 19:30:07.000 354 21189.96 56.16 42861.95 47813.82 2014-12-20 19:30:08.000 354 21189.97 56.15 42861.95 47813.87 2014-12-20 19:30:09.000 354 21189.97 56.15 42861.98 47813.88 2014-12-20 19:30:10.000 354 21189.97 56.14 42861.95 47813.90 2014-12-20 19:30:11.000 354 21189.95 56.15 42861.98 47813.90 2014-12-20 19:30:12.000 354 21189.97 56.16 42861.97 47813.90 2014-12-20 19:30:13.000 354 21189.96 56.15 42861.99 47813.90 2014-12-20 19:30:14.000 354 21189.95 56.14 42861.96 47813.91 2014-12-20 19:30:15.000 354 21189.96 56.13 42861.97 47813.92 2014-12-20 19:30:16.000 354 21189.94 56.13 42862.00 47813.91 2014-12-20 19:30:17.000 354 21189.94 56.15 42861.99 47813.91 2014-12-20 19:30:18.000 354 21189.95 56.17 42861.99 47813.91 2014-12-20 19:30:19.000 354 21189.94 56.15 42861.98 47813.92 2014-12-20 19:30:20.000 354 21189.92 56.11 42861.99 47813.90 2014-12-20 19:30:21.000 354 21189.91 56.11 42862.01 47813.90 2014-12-20 19:30:22.000 354 21189.91 56.09 42861.99 47813.88 2014-12-20 19:30:23.000 354 21189.87 56.08 42862.00 47813.88 2014-12-20 19:30:24.000 354 21189.84 56.05 42862.01 47813.89 2014-12-20 19:30:25.000 354 21189.82 56.07 42862.02 47813.88 2014-12-20 19:30:26.000 354 21189.81 56.07 42861.99 47813.86 2014-12-20 19:30:27.000 354 21189.79 56.07 42862.02 47813.87 2014-12-20 19:30:28.000 354 21189.78 56.05 42862.02 47813.88 2014-12-20 19:30:29.000 354 21189.79 56.01 42861.99 47813.86 2014-12-20 19:30:30.000 354 21189.81 56.03 42861.96 47813.90 2014-12-20 19:30:31.000 354 21189.80 56.04 42861.93 47813.87 2014-12-20 19:30:32.000 354 21189.75 56.04 42861.96 47813.88 2014-12-20 19:30:33.000 354 21189.75 56.01 42861.98 47813.88 2014-12-20 19:30:34.000 354 21189.76 56.02 42861.95 47813.87 2014-12-20 19:30:35.000 354 21189.76 56.02 42861.96 47813.87 2014-12-20 19:30:36.000 354 21189.76 55.99 42861.93 47813.84 2014-12-20 19:30:37.000 354 21189.75 56.01 42861.93 47813.86 2014-12-20 19:30:38.000 354 21189.76 56.01 42861.93 47813.83 2014-12-20 19:30:39.000 354 21189.78 56.02 42861.93 47813.86 2014-12-20 19:30:40.000 354 21189.78 56.03 42861.94 47813.85 2014-12-20 19:30:41.000 354 21189.77 56.04 42861.91 47813.83 2014-12-20 19:30:42.000 354 21189.77 56.04 42861.93 47813.84 2014-12-20 19:30:43.000 354 21189.76 56.01 42861.96 47813.85 2014-12-20 19:30:44.000 354 21189.73 56.01 42861.97 47813.83 2014-12-20 19:30:45.000 354 21189.74 56.00 42861.97 47813.82 2014-12-20 19:30:46.000 354 21189.73 56.00 42861.97 47813.85 2014-12-20 19:30:47.000 354 21189.72 56.03 42861.97 47813.86 2014-12-20 19:30:48.000 354 21189.69 56.07 42861.98 47813.84 2014-12-20 19:30:49.000 354 21189.68 56.10 42861.94 47813.83 2014-12-20 19:30:50.000 354 21189.64 56.15 42861.87 47813.78 2014-12-20 19:30:51.000 354 21189.61 56.21 42861.82 47813.72 2014-12-20 19:30:52.000 354 21189.57 56.27 42861.81 47813.69 2014-12-20 19:30:53.000 354 21189.54 56.30 42861.79 47813.61 2014-12-20 19:30:54.000 354 21189.51 56.33 42861.69 47813.58 2014-12-20 19:30:55.000 354 21189.49 56.38 42861.67 47813.53 2014-12-20 19:30:56.000 354 21189.46 56.44 42861.63 47813.46 2014-12-20 19:30:57.000 354 21189.43 56.48 42861.59 47813.44 2014-12-20 19:30:58.000 354 21189.43 56.52 42861.54 47813.38 2014-12-20 19:30:59.000 354 21189.44 56.45 42861.51 47813.34 2014-12-20 19:31:00.000 354 21189.44 56.36 42861.52 47813.31 2014-12-20 19:31:01.000 354 21189.44 56.25 42861.57 47813.34 2014-12-20 19:31:02.000 354 21189.48 56.16 42861.65 47813.40 2014-12-20 19:31:03.000 354 21189.54 56.15 42861.68 47813.44 2014-12-20 19:31:04.000 354 21189.58 56.19 42861.65 47813.51 2014-12-20 19:31:05.000 354 21189.57 56.19 42861.67 47813.52 2014-12-20 19:31:06.000 354 21189.54 56.19 42861.70 47813.52 2014-12-20 19:31:07.000 354 21189.53 56.18 42861.70 47813.50 2014-12-20 19:31:08.000 354 21189.58 56.16 42861.72 47813.55 2014-12-20 19:31:09.000 354 21189.59 56.18 42861.75 47813.55 2014-12-20 19:31:10.000 354 21189.61 56.18 42861.76 47813.56 2014-12-20 19:31:11.000 354 21189.63 56.19 42861.71 47813.57 2014-12-20 19:31:12.000 354 21189.61 56.21 42861.67 47813.57 2014-12-20 19:31:13.000 354 21189.53 56.24 42861.66 47813.53 2014-12-20 19:31:14.000 354 21189.51 56.24 42861.63 47813.48 2014-12-20 19:31:15.000 354 21189.50 56.24 42861.65 47813.46 2014-12-20 19:31:16.000 354 21189.50 56.27 42861.61 47813.47 2014-12-20 19:31:17.000 354 21189.53 56.27 42861.59 47813.43 2014-12-20 19:31:18.000 354 21189.52 56.30 42861.58 47813.42 2014-12-20 19:31:19.000 354 21189.53 56.28 42861.55 47813.39 2014-12-20 19:31:20.000 354 21189.53 56.25 42861.54 47813.39 2014-12-20 19:31:21.000 354 21189.54 56.25 42861.51 47813.39 2014-12-20 19:31:22.000 354 21189.58 56.22 42861.55 47813.39 2014-12-20 19:31:23.000 354 21189.63 56.17 42861.57 47813.43 2014-12-20 19:31:24.000 354 21189.68 56.14 42861.59 47813.47 2014-12-20 19:31:25.000 354 21189.67 56.13 42861.66 47813.49 2014-12-20 19:31:26.000 354 21189.65 56.11 42861.68 47813.51 2014-12-20 19:31:27.000 354 21189.63 56.16 42861.66 47813.53 2014-12-20 19:31:28.000 354 21189.64 56.18 42861.66 47813.50 2014-12-20 19:31:29.000 354 21189.62 56.20 42861.68 47813.53 2014-12-20 19:31:30.000 354 21189.63 56.17 42861.68 47813.52 2014-12-20 19:31:31.000 354 21189.60 56.12 42861.67 47813.54 2014-12-20 19:31:32.000 354 21189.63 56.13 42861.70 47813.51 2014-12-20 19:31:33.000 354 21189.62 56.16 42861.72 47813.54 2014-12-20 19:31:34.000 354 21189.60 56.18 42861.68 47813.56 2014-12-20 19:31:35.000 354 21189.59 56.20 42861.65 47813.52 2014-12-20 19:31:36.000 354 21189.63 56.21 42861.67 47813.53 2014-12-20 19:31:37.000 354 21189.65 56.22 42861.68 47813.53 2014-12-20 19:31:38.000 354 21189.67 56.21 42861.64 47813.54 2014-12-20 19:31:39.000 354 21189.69 56.24 42861.62 47813.51 2014-12-20 19:31:40.000 354 21189.66 56.28 42861.66 47813.51 2014-12-20 19:31:41.000 354 21189.65 56.28 42861.64 47813.51 2014-12-20 19:31:42.000 354 21189.66 56.30 42861.67 47813.49 2014-12-20 19:31:43.000 354 21189.65 56.31 42861.66 47813.50 2014-12-20 19:31:44.000 354 21189.69 56.31 42861.62 47813.49 2014-12-20 19:31:45.000 354 21189.68 56.36 42861.55 47813.48 2014-12-20 19:31:46.000 354 21189.68 56.40 42861.53 47813.46 2014-12-20 19:31:47.000 354 21189.67 56.44 42861.54 47813.45 2014-12-20 19:31:48.000 354 21189.67 56.45 42861.53 47813.42 2014-12-20 19:31:49.000 354 21189.69 56.42 42861.54 47813.43 2014-12-20 19:31:50.000 354 21189.72 56.41 42861.54 47813.43 2014-12-20 19:31:51.000 354 21189.75 56.41 42861.53 47813.42 2014-12-20 19:31:52.000 354 21189.76 56.40 42861.52 47813.43 2014-12-20 19:31:53.000 354 21189.72 56.44 42861.51 47813.45 2014-12-20 19:31:54.000 354 21189.67 56.48 42861.51 47813.43 2014-12-20 19:31:55.000 354 21189.66 56.52 42861.53 47813.41 2014-12-20 19:31:56.000 354 21189.64 56.57 42861.49 47813.40 2014-12-20 19:31:57.000 354 21189.63 56.56 42861.48 47813.36 2014-12-20 19:31:58.000 354 21189.64 56.55 42861.51 47813.35 2014-12-20 19:31:59.000 354 21189.65 56.55 42861.48 47813.36 2014-12-20 19:32:00.000 354 21189.65 56.54 42861.49 47813.34 2014-12-20 19:32:01.000 354 21189.65 56.56 42861.51 47813.36 2014-12-20 19:32:02.000 354 21189.65 56.56 42861.50 47813.36 2014-12-20 19:32:03.000 354 21189.70 56.56 42861.47 47813.38 2014-12-20 19:32:04.000 354 21189.73 56.51 42861.50 47813.38 2014-12-20 19:32:05.000 354 21189.77 56.48 42861.50 47813.43 2014-12-20 19:32:06.000 354 21189.78 56.43 42861.53 47813.44 2014-12-20 19:32:07.000 354 21189.83 56.38 42861.59 47813.48 2014-12-20 19:32:08.000 354 21189.83 56.35 42861.60 47813.52 2014-12-20 19:32:09.000 354 21189.85 56.35 42861.60 47813.53 2014-12-20 19:32:10.000 354 21189.89 56.40 42861.60 47813.58 2014-12-20 19:32:11.000 354 21189.90 56.38 42861.63 47813.61 2014-12-20 19:32:12.000 354 21189.91 56.36 42861.63 47813.61 2014-12-20 19:32:13.000 354 21189.95 56.36 42861.64 47813.63 2014-12-20 19:32:14.000 354 21189.96 56.35 42861.66 47813.66 2014-12-20 19:32:15.000 354 21189.94 56.34 42861.63 47813.64 2014-12-20 19:32:16.000 354 21189.95 56.33 42861.63 47813.63 2014-12-20 19:32:17.000 354 21189.98 56.33 42861.66 47813.66 2014-12-20 19:32:18.000 354 21189.98 56.30 42861.66 47813.65 2014-12-20 19:32:19.000 354 21189.95 56.27 42861.62 47813.66 2014-12-20 19:32:20.000 354 21189.96 56.26 42861.64 47813.66 2014-12-20 19:32:21.000 354 21189.99 56.26 42861.66 47813.67 2014-12-20 19:32:22.000 354 21190.00 56.25 42861.66 47813.69 2014-12-20 19:32:23.000 354 21189.98 56.33 42861.61 47813.67 2014-12-20 19:32:24.000 354 21189.91 56.38 42861.59 47813.64 2014-12-20 19:32:25.000 354 21189.85 56.35 42861.53 47813.58 2014-12-20 19:32:26.000 354 21189.86 56.32 42861.49 47813.51 2014-12-20 19:32:27.000 354 21189.86 56.27 42861.46 47813.48 2014-12-20 19:32:28.000 354 21189.89 56.25 42861.47 47813.44 2014-12-20 19:32:29.000 354 21189.91 56.23 42861.47 47813.45 2014-12-20 19:32:30.000 354 21189.89 56.20 42861.46 47813.45 2014-12-20 19:32:31.000 354 21189.90 56.21 42861.44 47813.44 2014-12-20 19:32:32.000 354 21189.93 56.21 42861.43 47813.46 2014-12-20 19:32:33.000 354 21189.92 56.22 42861.44 47813.45 2014-12-20 19:32:34.000 354 21189.93 56.21 42861.41 47813.45 2014-12-20 19:32:35.000 354 21189.90 56.19 42861.40 47813.45 2014-12-20 19:32:36.000 354 21189.86 56.17 42861.41 47813.43 2014-12-20 19:32:37.000 354 21189.82 56.20 42861.43 47813.40 2014-12-20 19:32:38.000 354 21189.81 56.20 42861.46 47813.41 2014-12-20 19:32:39.000 354 21189.84 56.18 42861.47 47813.42 2014-12-20 19:32:40.000 354 21189.85 56.18 42861.47 47813.43 2014-12-20 19:32:41.000 354 21189.89 56.14 42861.46 47813.44 2014-12-20 19:32:42.000 354 21189.89 56.13 42861.47 47813.46 2014-12-20 19:32:43.000 354 21189.93 56.12 42861.50 47813.46 2014-12-20 19:32:44.000 354 21189.94 56.13 42861.51 47813.52 2014-12-20 19:32:45.000 354 21189.94 56.12 42861.54 47813.55 2014-12-20 19:32:46.000 354 21189.93 56.12 42861.56 47813.55 2014-12-20 19:32:47.000 354 21189.95 56.11 42861.59 47813.58 2014-12-20 19:32:48.000 354 21189.96 56.12 42861.61 47813.59 2014-12-20 19:32:49.000 354 21189.97 56.15 42861.60 47813.61 2014-12-20 19:32:50.000 354 21189.97 56.15 42861.63 47813.62 2014-12-20 19:32:51.000 354 21189.98 56.13 42861.65 47813.64 2014-12-20 19:32:52.000 354 21189.98 56.13 42861.64 47813.65 2014-12-20 19:32:53.000 354 21190.02 56.11 42861.65 47813.65 2014-12-20 19:32:54.000 354 21190.01 56.10 42861.67 47813.65 2014-12-20 19:32:55.000 354 21190.01 56.08 42861.69 47813.68 2014-12-20 19:32:56.000 354 21190.02 56.06 42861.68 47813.71 2014-12-20 19:32:57.000 354 21190.02 56.07 42861.71 47813.71 2014-12-20 19:32:58.000 354 21190.05 56.07 42861.75 47813.72 2014-12-20 19:32:59.000 354 21190.07 56.12 42861.72 47813.74 2014-12-20 19:33:00.000 354 21190.09 56.15 42861.72 47813.79 2014-12-20 19:33:01.000 354 21190.10 56.19 42861.73 47813.78 2014-12-20 19:33:02.000 354 21190.09 56.19 42861.73 47813.77 2014-12-20 19:33:03.000 354 21190.11 56.18 42861.75 47813.80 2014-12-20 19:33:04.000 354 21190.14 56.18 42861.77 47813.83 2014-12-20 19:33:05.000 354 21190.12 56.19 42861.79 47813.85 2014-12-20 19:33:06.000 354 21190.13 56.20 42861.82 47813.84 2014-12-20 19:33:07.000 354 21190.17 56.21 42861.84 47813.87 2014-12-20 19:33:08.000 354 21190.19 56.20 42861.84 47813.89 2014-12-20 19:33:09.000 354 21190.19 56.17 42861.83 47813.89 2014-12-20 19:33:10.000 354 21190.21 56.17 42861.84 47813.92 2014-12-20 19:33:11.000 354 21190.21 56.19 42861.85 47813.91 2014-12-20 19:33:12.000 354 21190.18 56.21 42861.85 47813.92 2014-12-20 19:33:13.000 354 21190.19 56.19 42861.86 47813.92 2014-12-20 19:33:14.000 354 21190.20 56.19 42861.84 47813.94 2014-12-20 19:33:15.000 354 21190.19 56.22 42861.86 47813.93 2014-12-20 19:33:16.000 354 21190.23 56.19 42861.86 47813.94 2014-12-20 19:33:17.000 354 21190.24 56.18 42861.84 47813.94 2014-12-20 19:33:18.000 354 21190.25 56.15 42861.84 47813.98 2014-12-20 19:33:19.000 354 21190.23 56.13 42861.89 47814.00 2014-12-20 19:33:20.000 354 21190.21 56.10 42861.97 47813.99 2014-12-20 19:33:21.000 354 21190.17 56.10 42861.97 47814.01 2014-12-20 19:33:22.000 354 21190.14 56.10 42861.94 47814.01 2014-12-20 19:33:23.000 354 21190.11 56.14 42861.92 47814.03 2014-12-20 19:33:24.000 354 21190.11 56.18 42861.89 47813.98 2014-12-20 19:33:25.000 354 21190.13 56.20 42861.85 47813.93 2014-12-20 19:33:26.000 354 21190.14 56.23 42861.84 47813.91 2014-12-20 19:33:27.000 354 21190.15 56.27 42861.84 47813.91 2014-12-20 19:33:28.000 354 21190.12 56.28 42861.81 47813.89 2014-12-20 19:33:29.000 354 21190.11 56.28 42861.81 47813.83 2014-12-20 19:33:30.000 354 21190.14 56.28 42861.72 47813.83 2014-12-20 19:33:31.000 354 21190.13 56.30 42861.70 47813.81 2014-12-20 19:33:32.000 354 21190.11 56.27 42861.71 47813.80 2014-12-20 19:33:33.000 354 21190.13 56.25 42861.73 47813.79 2014-12-20 19:33:34.000 354 21190.17 56.25 42861.72 47813.80 2014-12-20 19:33:35.000 354 21190.16 56.21 42861.73 47813.79 2014-12-20 19:33:36.000 354 21190.19 56.20 42861.66 47813.78 2014-12-20 19:33:37.000 354 21190.21 56.19 42861.70 47813.79 2014-12-20 19:33:38.000 354 21190.17 56.17 42861.74 47813.80 2014-12-20 19:33:39.000 354 21190.17 56.18 42861.72 47813.84 2014-12-20 19:33:40.000 354 21190.17 56.22 42861.69 47813.79 2014-12-20 19:33:41.000 354 21190.21 56.23 42861.67 47813.80 2014-12-20 19:33:42.000 354 21190.20 56.26 42861.65 47813.78 2014-12-20 19:33:43.000 354 21190.22 56.26 42861.60 47813.78 2014-12-20 19:33:44.000 354 21190.23 56.24 42861.60 47813.77 2014-12-20 19:33:45.000 354 21190.21 56.24 42861.62 47813.72 2014-12-20 19:33:46.000 354 21190.23 56.24 42861.61 47813.72 2014-12-20 19:33:47.000 354 21190.25 56.23 42861.62 47813.74 2014-12-20 19:33:48.000 354 21190.25 56.22 42861.62 47813.75 2014-12-20 19:33:49.000 354 21190.27 56.21 42861.62 47813.77 2014-12-20 19:33:50.000 354 21190.29 56.19 42861.61 47813.78 2014-12-20 19:33:51.000 354 21190.32 56.20 42861.60 47813.79 2014-12-20 19:33:52.000 354 21190.34 56.24 42861.61 47813.79 2014-12-20 19:33:53.000 354 21190.36 56.22 42861.62 47813.80 2014-12-20 19:33:54.000 354 21190.34 56.22 42861.59 47813.80 2014-12-20 19:33:55.000 354 21190.33 56.22 42861.56 47813.80 2014-12-20 19:33:56.000 354 21190.35 56.19 42861.58 47813.78 2014-12-20 19:33:57.000 354 21190.36 56.21 42861.57 47813.82 2014-12-20 19:33:58.000 354 21190.38 56.22 42861.57 47813.83 2014-12-20 19:33:59.000 354 21190.42 56.25 42861.60 47813.83 2014-12-20 19:34:00.000 354 21190.40 56.29 42861.61 47813.83 2014-12-20 19:34:01.000 354 21190.38 56.32 42861.58 47813.84 2014-12-20 19:34:02.000 354 21190.37 56.35 42861.58 47813.82 2014-12-20 19:34:03.000 354 21190.39 56.40 42861.59 47813.82 2014-12-20 19:34:04.000 354 21190.40 56.42 42861.55 47813.79 2014-12-20 19:34:05.000 354 21190.43 56.40 42861.57 47813.79 2014-12-20 19:34:06.000 354 21190.44 56.40 42861.57 47813.80 2014-12-20 19:34:07.000 354 21190.46 56.41 42861.54 47813.80 2014-12-20 19:34:08.000 354 21190.49 56.43 42861.54 47813.81 2014-12-20 19:34:09.000 354 21190.48 56.45 42861.54 47813.80 2014-12-20 19:34:10.000 354 21190.51 56.49 42861.55 47813.81 2014-12-20 19:34:11.000 354 21190.53 56.48 42861.51 47813.78 2014-12-20 19:34:12.000 354 21190.54 56.45 42861.51 47813.79 2014-12-20 19:34:13.000 354 21190.52 56.48 42861.52 47813.76 2014-12-20 19:34:14.000 354 21190.50 56.48 42861.51 47813.80 2014-12-20 19:34:15.000 354 21190.46 56.46 42861.52 47813.78 2014-12-20 19:34:16.000 354 21190.44 56.47 42861.53 47813.77 2014-12-20 19:34:17.000 354 21190.45 56.51 42861.53 47813.76 2014-12-20 19:34:18.000 354 21190.43 56.51 42861.52 47813.77 2014-12-20 19:34:19.000 354 21190.42 56.52 42861.50 47813.74 2014-12-20 19:34:20.000 354 21190.41 56.51 42861.49 47813.74 2014-12-20 19:34:21.000 354 21190.41 56.49 42861.49 47813.74 2014-12-20 19:34:22.000 354 21190.40 56.46 42861.53 47813.75 2014-12-20 19:34:23.000 354 21190.40 56.45 42861.54 47813.74 2014-12-20 19:34:24.000 354 21190.39 56.46 42861.52 47813.74 2014-12-20 19:34:25.000 354 21190.34 56.45 42861.52 47813.74 2014-12-20 19:34:26.000 354 21190.34 56.44 42861.52 47813.71 2014-12-20 19:34:27.000 354 21190.36 56.41 42861.51 47813.72 2014-12-20 19:34:28.000 354 21190.36 56.37 42861.51 47813.70 2014-12-20 19:34:29.000 354 21190.38 56.36 42861.53 47813.72 2014-12-20 19:34:30.000 354 21190.34 56.36 42861.52 47813.72 2014-12-20 19:34:31.000 354 21190.32 56.35 42861.52 47813.72 2014-12-20 19:34:32.000 354 21190.35 56.35 42861.51 47813.73 2014-12-20 19:34:33.000 354 21190.31 56.35 42861.50 47813.70 2014-12-20 19:34:34.000 354 21190.32 56.35 42861.48 47813.72 2014-12-20 19:34:35.000 354 21190.34 56.35 42861.46 47813.70 2014-12-20 19:34:36.000 354 21190.34 56.35 42861.48 47813.71 2014-12-20 19:34:37.000 354 21190.39 56.34 42861.51 47813.69 2014-12-20 19:34:38.000 354 21190.39 56.35 42861.50 47813.74 2014-12-20 19:34:39.000 354 21190.41 56.35 42861.50 47813.74 2014-12-20 19:34:40.000 354 21190.42 56.34 42861.50 47813.72 2014-12-20 19:34:41.000 354 21190.43 56.35 42861.50 47813.75 2014-12-20 19:34:42.000 354 21190.41 56.34 42861.45 47813.73 2014-12-20 19:34:43.000 354 21190.43 56.37 42861.46 47813.72 2014-12-20 19:34:44.000 354 21190.47 56.37 42861.48 47813.73 2014-12-20 19:34:45.000 354 21190.51 56.31 42861.48 47813.74 2014-12-20 19:34:46.000 354 21190.55 56.26 42861.49 47813.77 2014-12-20 19:34:47.000 354 21190.58 56.24 42861.49 47813.80 2014-12-20 19:34:48.000 354 21190.57 56.22 42861.47 47813.84 2014-12-20 19:34:49.000 354 21190.57 56.19 42861.49 47813.85 2014-12-20 19:34:50.000 354 21190.57 56.18 42861.50 47813.85 2014-12-20 19:34:51.000 354 21190.57 56.19 42861.50 47813.86 2014-12-20 19:34:52.000 354 21190.59 56.17 42861.56 47813.84 2014-12-20 19:34:53.000 354 21190.61 56.16 42861.58 47813.86 2014-12-20 19:34:54.000 354 21190.58 56.15 42861.59 47813.87 2014-12-20 19:34:55.000 354 21190.57 56.14 42861.58 47813.88 2014-12-20 19:34:56.000 354 21190.58 56.12 42861.59 47813.88 2014-12-20 19:34:57.000 354 21190.54 56.13 42861.64 47813.91 2014-12-20 19:34:58.000 354 21190.52 56.10 42861.66 47813.89 2014-12-20 19:34:59.000 354 21190.50 56.10 42861.69 47813.92 2014-12-20 19:35:00.000 354 21190.54 56.09 42861.71 47813.93 2014-12-20 19:35:01.000 354 21190.53 56.09 42861.72 47813.96 2014-12-20 19:35:02.000 354 21190.57 56.06 42861.75 47813.96 2014-12-20 19:35:03.000 354 21190.61 56.00 42861.75 47813.98 2014-12-20 19:35:04.000 354 21190.62 55.95 42861.74 47814.00 2014-12-20 19:35:05.000 354 21190.66 55.92 42861.78 47814.07 2014-12-20 19:35:06.000 354 21190.68 55.93 42861.80 47814.09 2014-12-20 19:35:07.000 354 21190.67 55.94 42861.81 47814.12 2014-12-20 19:35:08.000 354 21190.62 55.99 42861.78 47814.13 2014-12-20 19:35:09.000 354 21190.63 56.02 42861.78 47814.11 2014-12-20 19:35:10.000 354 21190.60 56.04 42861.76 47814.06 2014-12-20 19:35:11.000 354 21190.61 56.02 42861.76 47814.04 2014-12-20 19:35:12.000 354 21190.64 55.96 42861.76 47814.03 2014-12-20 19:35:13.000 354 21190.66 55.90 42861.74 47814.04 2014-12-20 19:35:14.000 354 21190.72 55.88 42861.75 47814.08 2014-12-20 19:35:15.000 354 21190.75 55.87 42861.80 47814.11 2014-12-20 19:35:16.000 354 21190.77 55.87 42861.82 47814.12 2014-12-20 19:35:17.000 354 21190.78 55.87 42861.82 47814.15 2014-12-20 19:35:18.000 354 21190.77 55.85 42861.83 47814.16 2014-12-20 19:35:19.000 354 21190.76 55.84 42861.86 47814.16 2014-12-20 19:35:20.000 354 21190.76 55.83 42861.83 47814.16 2014-12-20 19:35:21.000 354 21190.78 55.79 42861.82 47814.15 2014-12-20 19:35:22.000 354 21190.82 55.80 42861.83 47814.17 2014-12-20 19:35:23.000 354 21190.80 55.80 42861.82 47814.19 2014-12-20 19:35:24.000 354 21190.86 55.78 42861.82 47814.19 2014-12-20 19:35:25.000 354 21190.85 55.76 42861.81 47814.18 2014-12-20 19:35:26.000 354 21190.85 55.76 42861.90 47814.23 2014-12-20 19:35:27.000 354 21190.88 55.77 42861.86 47814.24 2014-12-20 19:35:28.000 354 21190.87 55.74 42861.88 47814.24 2014-12-20 19:35:29.000 354 21190.87 55.73 42861.87 47814.26 2014-12-20 19:35:30.000 354 21190.88 55.74 42861.87 47814.26 2014-12-20 19:35:31.000 354 21190.89 55.75 42861.87 47814.27 2014-12-20 19:35:32.000 354 21190.91 55.73 42861.88 47814.27 2014-12-20 19:35:33.000 354 21190.90 55.71 42861.87 47814.27 2014-12-20 19:35:34.000 354 21190.93 55.71 42861.87 47814.27 2014-12-20 19:35:35.000 354 21190.94 55.73 42861.90 47814.28 2014-12-20 19:35:36.000 354 21190.92 55.72 42861.90 47814.30 2014-12-20 19:35:37.000 354 21190.92 55.70 42861.91 47814.31 2014-12-20 19:35:38.000 354 21190.89 55.68 42861.90 47814.33 2014-12-20 19:35:39.000 354 21190.91 55.66 42861.93 47814.31 2014-12-20 19:35:40.000 354 21190.92 55.64 42861.96 47814.32 2014-12-20 19:35:41.000 354 21190.88 55.62 42862.00 47814.33 2014-12-20 19:35:42.000 354 21190.87 55.63 42861.99 47814.34 2014-12-20 19:35:43.000 354 21190.84 55.63 42861.99 47814.35 2014-12-20 19:35:44.000 354 21190.83 55.61 42861.99 47814.34 2014-12-20 19:35:45.000 354 21190.84 55.61 42861.99 47814.34 2014-12-20 19:35:46.000 354 21190.83 55.61 42861.98 47814.35 2014-12-20 19:35:47.000 354 21190.84 55.61 42861.99 47814.34 2014-12-20 19:35:48.000 354 21190.85 55.59 42862.01 47814.38 2014-12-20 19:35:49.000 354 21190.84 55.56 42862.03 47814.36 2014-12-20 19:35:50.000 354 21190.82 55.55 42861.98 47814.34 2014-12-20 19:35:51.000 354 21190.82 55.56 42861.97 47814.33 2014-12-20 19:35:52.000 354 21190.77 55.58 42861.98 47814.35 2014-12-20 19:35:53.000 354 21190.74 55.60 42861.94 47814.30 2014-12-20 19:35:54.000 354 21190.71 55.60 42861.95 47814.26 2014-12-20 19:35:55.000 354 21190.72 55.60 42861.94 47814.27 2014-12-20 19:35:56.000 354 21190.73 55.59 42861.91 47814.27 2014-12-20 19:35:57.000 354 21190.74 55.60 42861.91 47814.25 2014-12-20 19:35:58.000 354 21190.73 55.58 42861.92 47814.21 2014-12-20 19:35:59.000 354 21190.71 55.60 42861.90 47814.21 2014-12-20 19:36:00.000 354 21190.67 55.63 42861.91 47814.20 2014-12-20 19:36:01.000 354 21190.63 55.67 42861.90 47814.17 2014-12-20 19:36:02.000 354 21190.63 55.71 42861.86 47814.13 2014-12-20 19:36:03.000 354 21190.59 55.71 42861.81 47814.09 2014-12-20 19:36:04.000 354 21190.57 55.71 42861.76 47814.04 2014-12-20 19:36:05.000 354 21190.55 55.71 42861.74 47814.04 2014-12-20 19:36:06.000 354 21190.55 55.71 42861.74 47814.02 2014-12-20 19:36:07.000 354 21190.56 55.74 42861.72 47814.00 2014-12-20 19:36:08.000 354 21190.56 55.72 42861.69 47813.98 2014-12-20 19:36:09.000 354 21190.56 55.72 42861.69 47813.96 2014-12-20 19:36:10.000 354 21190.55 55.71 42861.66 47813.95 2014-12-20 19:36:11.000 354 21190.57 55.72 42861.66 47813.96 2014-12-20 19:36:12.000 354 21190.60 55.71 42861.67 47813.97 2014-12-20 19:36:13.000 354 21190.61 55.70 42861.64 47813.97 2014-12-20 19:36:14.000 354 21190.63 55.69 42861.67 47813.97 2014-12-20 19:36:15.000 354 21190.64 55.68 42861.64 47813.99 2014-12-20 19:36:16.000 354 21190.62 55.69 42861.66 47813.98 2014-12-20 19:36:17.000 354 21190.60 55.72 42861.66 47813.99 2014-12-20 19:36:18.000 354 21190.58 55.73 42861.65 47813.98 2014-12-20 19:36:19.000 354 21190.56 55.72 42861.65 47813.94 2014-12-20 19:36:20.000 354 21190.55 55.68 42861.64 47813.95 2014-12-20 19:36:21.000 354 21190.57 55.69 42861.65 47813.92 2014-12-20 19:36:22.000 354 21190.55 55.68 42861.71 47813.94 2014-12-20 19:36:23.000 354 21190.57 55.66 42861.69 47813.94 2014-12-20 19:36:24.000 354 21190.58 55.63 42861.68 47813.96 2014-12-20 19:36:25.000 354 21190.59 55.63 42861.65 47813.96 2014-12-20 19:36:26.000 354 21190.62 55.64 42861.65 47813.95 2014-12-20 19:36:27.000 354 21190.63 55.65 42861.69 47813.98 2014-12-20 19:36:28.000 354 21190.61 55.63 42861.67 47813.96 2014-12-20 19:36:29.000 354 21190.64 55.63 42861.69 47813.98 2014-12-20 19:36:30.000 354 21190.65 55.65 42861.67 47814.00 2014-12-20 19:36:31.000 354 21190.67 55.65 42861.69 47814.01 2014-12-20 19:36:32.000 354 21190.71 55.60 42861.69 47814.00 2014-12-20 19:36:33.000 354 21190.72 55.60 42861.71 47814.06 2014-12-20 19:36:34.000 354 21190.74 55.58 42861.74 47814.05 2014-12-20 19:36:35.000 354 21190.76 55.56 42861.73 47814.06 2014-12-20 19:36:36.000 354 21190.78 55.58 42861.71 47814.09 2014-12-20 19:36:37.000 354 21190.78 55.59 42861.72 47814.10 2014-12-20 19:36:38.000 354 21190.79 55.59 42861.75 47814.11 2014-12-20 19:36:39.000 354 21190.83 55.59 42861.75 47814.11 2014-12-20 19:36:40.000 354 21190.82 55.61 42861.75 47814.11 2014-12-20 19:36:41.000 354 21190.81 55.66 42861.72 47814.11 2014-12-20 19:36:42.000 354 21190.82 55.67 42861.71 47814.10 2014-12-20 19:36:43.000 354 21190.85 55.70 42861.68 47814.11 2014-12-20 19:36:44.000 354 21190.87 55.75 42861.67 47814.10 2014-12-20 19:36:45.000 354 21190.91 55.77 42861.68 47814.09 2014-12-20 19:36:46.000 354 21190.94 55.76 42861.64 47814.08 2014-12-20 19:36:47.000 354 21190.93 55.71 42861.66 47814.08 2014-12-20 19:36:48.000 354 21190.96 55.69 42861.67 47814.07 2014-12-20 19:36:49.000 354 21190.96 55.67 42861.68 47814.10 2014-12-20 19:36:50.000 354 21190.94 55.65 42861.65 47814.12 2014-12-20 19:36:51.000 354 21190.95 55.67 42861.64 47814.12 2014-12-20 19:36:52.000 354 21190.98 55.66 42861.63 47814.09 2014-12-20 19:36:53.000 354 21191.00 55.65 42861.62 47814.10 2014-12-20 19:36:54.000 354 21190.96 55.62 42861.61 47814.10 2014-12-20 19:36:55.000 354 21190.91 55.64 42861.62 47814.08 2014-12-20 19:36:56.000 354 21190.93 55.67 42861.63 47814.09 2014-12-20 19:36:57.000 354 21190.90 55.69 42861.62 47814.08 2014-12-20 19:36:58.000 354 21190.87 55.71 42861.63 47814.08 2014-12-20 19:36:59.000 354 21190.86 55.71 42861.60 47814.05 2014-12-20 19:37:00.000 354 21190.84 55.71 42861.59 47814.03 2014-12-20 19:37:01.000 354 21190.85 55.72 42861.59 47814.02 2014-12-20 19:37:02.000 354 21190.84 55.73 42861.57 47814.01 2014-12-20 19:37:03.000 354 21190.83 55.78 42861.50 47814.00 2014-12-20 19:37:04.000 354 21190.81 55.81 42861.49 47813.97 2014-12-20 19:37:05.000 354 21190.79 55.84 42861.48 47813.92 2014-12-20 19:37:06.000 354 21190.80 55.85 42861.49 47813.90 2014-12-20 19:37:07.000 354 21190.78 55.88 42861.45 47813.88 2014-12-20 19:37:08.000 354 21190.73 55.90 42861.45 47813.86 2014-12-20 19:37:09.000 354 21190.71 55.91 42861.47 47813.84 2014-12-20 19:37:10.000 354 21190.73 55.90 42861.44 47813.83 2014-12-20 19:37:11.000 354 21190.71 55.88 42861.47 47813.84 2014-12-20 19:37:12.000 354 21190.68 55.88 42861.48 47813.84 2014-12-20 19:37:13.000 354 21190.68 55.86 42861.47 47813.84 2014-12-20 19:37:14.000 354 21190.69 55.86 42861.49 47813.84 2014-12-20 19:37:15.000 354 21190.69 55.87 42861.50 47813.86 2014-12-20 19:37:16.000 354 21190.71 55.85 42861.51 47813.86 2014-12-20 19:37:17.000 354 21190.69 55.87 42861.48 47813.83 2014-12-20 19:37:18.000 354 21190.65 55.88 42861.44 47813.83 2014-12-20 19:37:19.000 354 21190.64 55.87 42861.41 47813.76 2014-12-20 19:37:20.000 354 21190.60 55.90 42861.36 47813.74 2014-12-20 19:37:21.000 354 21190.56 55.91 42861.37 47813.68 2014-12-20 19:37:22.000 354 21190.55 55.95 42861.29 47813.65 2014-12-20 19:37:23.000 354 21190.55 55.98 42861.27 47813.59 2014-12-20 19:37:24.000 354 21190.56 55.98 42861.24 47813.56 2014-12-20 19:37:25.000 354 21190.53 56.00 42861.20 47813.51 2014-12-20 19:37:26.000 354 21190.56 55.93 42861.18 47813.49 2014-12-20 19:37:27.000 354 21190.61 55.84 42861.20 47813.47 2014-12-20 19:37:28.000 354 21190.66 55.79 42861.22 47813.54 2014-12-20 19:37:29.000 354 21190.68 55.75 42861.28 47813.59 2014-12-20 19:37:30.000 354 21190.70 55.72 42861.33 47813.65 2014-12-20 19:37:31.000 354 21190.71 55.69 42861.33 47813.70 2014-12-20 19:37:32.000 354 21190.73 55.70 42861.38 47813.71 2014-12-20 19:37:33.000 354 21190.70 55.68 42861.41 47813.76 2014-12-20 19:37:34.000 354 21190.69 55.65 42861.45 47813.78 2014-12-20 19:37:35.000 354 21190.67 55.66 42861.46 47813.81 2014-12-20 19:37:36.000 354 21190.67 55.65 42861.45 47813.80 2014-12-20 19:37:37.000 354 21190.66 55.65 42861.46 47813.82 2014-12-20 19:37:38.000 354 21190.64 55.67 42861.49 47813.83 2014-12-20 19:37:39.000 354 21190.62 55.66 42861.47 47813.83 2014-12-20 19:37:40.000 354 21190.62 55.68 42861.46 47813.82 2014-12-20 19:37:41.000 354 21190.63 55.69 42861.46 47813.82 2014-12-20 19:37:42.000 354 21190.60 55.71 42861.47 47813.79 2014-12-20 19:37:43.000 354 21190.57 55.78 42861.43 47813.81 2014-12-20 19:37:44.000 354 21190.51 55.85 42861.42 47813.76 2014-12-20 19:37:45.000 354 21190.50 55.94 42861.36 47813.73 2014-12-20 19:37:46.000 354 21190.52 55.99 42861.32 47813.66 2014-12-20 19:37:47.000 354 21190.52 56.05 42861.30 47813.65 2014-12-20 19:37:48.000 354 21190.51 56.11 42861.30 47813.64 2014-12-20 19:37:49.000 354 21190.47 56.14 42861.27 47813.59 2014-12-20 19:37:50.000 354 21190.44 56.16 42861.22 47813.55 2014-12-20 19:37:51.000 354 21190.46 56.15 42861.24 47813.56 2014-12-20 19:37:52.000 354 21190.45 56.11 42861.27 47813.54 2014-12-20 19:37:53.000 354 21190.46 56.07 42861.27 47813.53 2014-12-20 19:37:54.000 354 21190.50 56.03 42861.27 47813.56 2014-12-20 19:37:55.000 354 21190.50 55.97 42861.31 47813.59 2014-12-20 19:37:56.000 354 21190.54 55.88 42861.37 47813.63 2014-12-20 19:37:57.000 354 21190.64 55.79 42861.42 47813.67 2014-12-20 19:37:58.000 354 21190.72 55.72 42861.46 47813.78 2014-12-20 19:37:59.000 354 21190.80 55.69 42861.50 47813.85 2014-12-20 19:38:00.000 354 21190.81 55.66 42861.55 47813.91 2014-12-20 19:38:01.000 354 21190.83 55.63 42861.60 47813.98 2014-12-20 19:38:02.000 354 21190.86 55.60 42861.61 47813.99 2014-12-20 19:38:03.000 354 21190.85 55.56 42861.66 47814.05 2014-12-20 19:38:04.000 354 21190.88 55.51 42861.67 47814.06 2014-12-20 19:38:05.000 354 21190.89 55.51 42861.69 47814.12 2014-12-20 19:38:06.000 354 21190.93 55.50 42861.70 47814.13 2014-12-20 19:38:07.000 354 21190.94 55.49 42861.71 47814.17 2014-12-20 19:38:08.000 354 21190.93 55.51 42861.71 47814.17 2014-12-20 19:38:09.000 354 21190.94 55.53 42861.72 47814.19 2014-12-20 19:38:10.000 354 21190.91 55.53 42861.74 47814.16 2014-12-20 19:38:11.000 354 21190.90 55.54 42861.73 47814.17 2014-12-20 19:38:12.000 354 21190.90 55.52 42861.72 47814.16 2014-12-20 19:38:13.000 354 21190.91 55.49 42861.74 47814.17 2014-12-20 19:38:14.000 354 21190.93 55.51 42861.72 47814.17 2014-12-20 19:38:15.000 354 21190.91 55.49 42861.75 47814.17 2014-12-20 19:38:16.000 354 21190.94 55.47 42861.73 47814.19 2014-12-20 19:38:17.000 354 21190.95 55.44 42861.73 47814.19 2014-12-20 19:38:18.000 354 21190.97 55.46 42861.74 47814.22 2014-12-20 19:38:19.000 354 21190.98 55.46 42861.78 47814.23 2014-12-20 19:38:20.000 354 21190.99 55.45 42861.76 47814.23 2014-12-20 19:38:21.000 354 21190.99 55.45 42861.80 47814.22 2014-12-20 19:38:22.000 354 21190.96 55.44 42861.79 47814.23 2014-12-20 19:38:23.000 354 21190.95 55.45 42861.79 47814.23 2014-12-20 19:38:24.000 354 21190.99 55.46 42861.78 47814.26 2014-12-20 19:38:25.000 354 21191.02 55.45 42861.77 47814.25 2014-12-20 19:38:26.000 354 21191.02 55.44 42861.81 47814.24 2014-12-20 19:38:27.000 354 21191.00 55.44 42861.80 47814.26 2014-12-20 19:38:28.000 354 21190.98 55.43 42861.77 47814.25 2014-12-20 19:38:29.000 354 21191.00 55.42 42861.78 47814.24 2014-12-20 19:38:30.000 354 21191.01 55.43 42861.82 47814.27 2014-12-20 19:38:31.000 354 21191.02 55.44 42861.80 47814.26 2014-12-20 19:38:32.000 354 21191.04 55.45 42861.84 47814.27 2014-12-20 19:38:33.000 354 21191.03 55.45 42861.84 47814.29 2014-12-20 19:38:34.000 354 21191.02 55.44 42861.82 47814.26 2014-12-20 19:38:35.000 354 21191.03 55.47 42861.80 47814.27 2014-12-20 19:38:36.000 354 21191.02 55.46 42861.80 47814.26 2014-12-20 19:38:37.000 354 21191.04 55.48 42861.80 47814.29 2014-12-20 19:38:38.000 354 21191.03 55.51 42861.80 47814.26 2014-12-20 19:38:39.000 354 21191.05 55.51 42861.79 47814.27 2014-12-20 19:38:40.000 354 21191.08 55.49 42861.76 47814.24 2014-12-20 19:38:41.000 354 21191.07 55.51 42861.76 47814.25 2014-12-20 19:38:42.000 354 21191.07 55.52 42861.77 47814.23 2014-12-20 19:38:43.000 354 21191.04 55.52 42861.76 47814.25 2014-12-20 19:38:44.000 354 21191.04 55.51 42861.75 47814.22 2014-12-20 19:38:45.000 354 21191.04 55.50 42861.74 47814.23 2014-12-20 19:38:46.000 354 21191.03 55.48 42861.75 47814.21 2014-12-20 19:38:47.000 354 21191.05 55.48 42861.74 47814.21 2014-12-20 19:38:48.000 354 21191.01 55.47 42861.78 47814.23 2014-12-20 19:38:49.000 354 21190.99 55.48 42861.77 47814.22 2014-12-20 19:38:50.000 354 21191.00 55.50 42861.72 47814.20 2014-12-20 19:38:51.000 354 21191.06 55.48 42861.72 47814.21 2014-12-20 19:38:52.000 354 21191.07 55.44 42861.77 47814.21 2014-12-20 19:38:53.000 354 21191.08 55.40 42861.76 47814.23 2014-12-20 19:38:54.000 354 21191.11 55.40 42861.77 47814.23 2014-12-20 19:38:55.000 354 21191.10 55.41 42861.76 47814.25 2014-12-20 19:38:56.000 354 21191.11 55.42 42861.78 47814.23 2014-12-20 19:38:57.000 354 21191.09 55.45 42861.77 47814.25 2014-12-20 19:38:58.000 354 21191.08 55.46 42861.76 47814.25 2014-12-20 19:38:59.000 354 21191.08 55.46 42861.75 47814.24 2014-12-20 19:39:00.000 354 21191.06 55.42 42861.79 47814.26 2014-12-20 19:39:01.000 354 21191.06 55.40 42861.80 47814.24 2014-12-20 19:39:02.000 354 21191.07 55.38 42861.81 47814.24 2014-12-20 19:39:03.000 354 21191.04 55.37 42861.81 47814.27 2014-12-20 19:39:04.000 354 21191.03 55.41 42861.80 47814.27 2014-12-20 19:39:05.000 354 21191.05 55.41 42861.80 47814.26 2014-12-20 19:39:06.000 354 21191.08 55.42 42861.76 47814.26 2014-12-20 19:39:07.000 354 21191.11 55.41 42861.72 47814.25 2014-12-20 19:39:08.000 354 21191.10 55.40 42861.76 47814.24 2014-12-20 19:39:09.000 354 21191.12 55.40 42861.76 47814.26 2014-12-20 19:39:10.000 354 21191.15 55.40 42861.79 47814.28 2014-12-20 19:39:11.000 354 21191.14 55.42 42861.75 47814.27 2014-12-20 19:39:12.000 354 21191.14 55.42 42861.74 47814.26 2014-12-20 19:39:13.000 354 21191.14 55.46 42861.74 47814.23 2014-12-20 19:39:14.000 354 21191.14 55.50 42861.67 47814.25 2014-12-20 19:39:15.000 354 21191.14 55.51 42861.62 47814.22 2014-12-20 19:39:16.000 354 21191.16 55.52 42861.62 47814.20 2014-12-20 19:39:17.000 354 21191.14 55.54 42861.62 47814.18 2014-12-20 19:39:18.000 354 21191.13 55.56 42861.60 47814.17 2014-12-20 19:39:19.000 354 21191.12 55.58 42861.56 47814.13 2014-12-20 19:39:20.000 354 21191.12 55.60 42861.56 47814.14 2014-12-20 19:39:21.000 354 21191.14 55.63 42861.53 47814.09 2014-12-20 19:39:22.000 354 21191.17 55.61 42861.52 47814.08 2014-12-20 19:39:23.000 354 21191.15 55.61 42861.52 47814.08 2014-12-20 19:39:24.000 354 21191.13 55.62 42861.50 47814.07 2014-12-20 19:39:25.000 354 21191.10 55.58 42861.52 47814.10 2014-12-20 19:39:26.000 354 21191.10 55.58 42861.56 47814.06 2014-12-20 19:39:27.000 354 21191.12 55.56 42861.58 47814.11 2014-12-20 19:39:28.000 354 21191.11 55.58 42861.60 47814.11 2014-12-20 19:39:29.000 354 21191.07 55.58 42861.62 47814.12 2014-12-20 19:39:30.000 354 21191.08 55.57 42861.62 47814.14 2014-12-20 19:39:31.000 354 21191.06 55.55 42861.63 47814.16 2014-12-20 19:39:32.000 354 21191.06 55.55 42861.65 47814.15 2014-12-20 19:39:33.000 354 21191.09 55.55 42861.63 47814.15 2014-12-20 19:39:34.000 354 21191.10 55.54 42861.61 47814.15 2014-12-20 19:39:35.000 354 21191.08 55.52 42861.61 47814.14 2014-12-20 19:39:36.000 354 21191.11 55.54 42861.63 47814.16 2014-12-20 19:39:37.000 354 21191.11 55.54 42861.61 47814.16 2014-12-20 19:39:38.000 354 21191.09 55.53 42861.62 47814.15 2014-12-20 19:39:39.000 354 21191.10 55.52 42861.62 47814.15 2014-12-20 19:39:40.000 354 21191.12 55.54 42861.62 47814.15 2014-12-20 19:39:41.000 354 21191.15 55.57 42861.65 47814.19 2014-12-20 19:39:42.000 354 21191.13 55.57 42861.66 47814.17 2014-12-20 19:39:43.000 354 21191.15 55.58 42861.65 47814.19 2014-12-20 19:39:44.000 354 21191.16 55.59 42861.65 47814.19 2014-12-20 19:39:45.000 354 21191.12 55.62 42861.61 47814.18 2014-12-20 19:39:46.000 354 21191.18 55.65 42861.58 47814.15 2014-12-20 19:39:47.000 354 21191.20 55.65 42861.56 47814.15 2014-12-20 19:39:48.000 354 21191.20 55.66 42861.55 47814.13 2014-12-20 19:39:49.000 354 21191.22 55.69 42861.53 47814.12 2014-12-20 19:39:50.000 354 21191.21 55.68 42861.54 47814.11 2014-12-20 19:39:51.000 354 21191.21 55.69 42861.50 47814.08 2014-12-20 19:39:52.000 354 21191.22 55.69 42861.49 47814.09 2014-12-20 19:39:53.000 354 21191.20 55.70 42861.50 47814.10 2014-12-20 19:39:54.000 354 21191.17 55.71 42861.48 47814.08 2014-12-20 19:39:55.000 354 21191.16 55.69 42861.49 47814.06 2014-12-20 19:39:56.000 354 21191.19 55.70 42861.47 47814.09 2014-12-20 19:39:57.000 354 21191.20 55.71 42861.48 47814.09 2014-12-20 19:39:58.000 354 21191.20 55.66 42861.49 47814.09 2014-12-20 19:39:59.000 354 21191.26 55.61 42861.52 47814.11 2014-12-20 19:40:00.000 354 21191.27 55.55 42861.55 47814.13 2014-12-20 19:40:01.000 354 21191.28 55.56 42861.57 47814.16 2014-12-20 19:40:02.000 354 21191.29 55.59 42861.58 47814.17 2014-12-20 19:40:03.000 354 21191.28 55.64 42861.56 47814.18 2014-12-20 19:40:04.000 354 21191.30 55.69 42861.55 47814.17 2014-12-20 19:40:05.000 354 21191.24 55.71 42861.52 47814.12 2014-12-20 19:40:06.000 354 21191.24 55.72 42861.50 47814.11 2014-12-20 19:40:07.000 354 21191.19 55.75 42861.44 47814.10 2014-12-20 19:40:08.000 354 21191.17 55.80 42861.39 47814.02 2014-12-20 19:40:09.000 354 21191.16 55.82 42861.37 47813.99 2014-12-20 19:40:10.000 354 21191.18 55.84 42861.31 47813.95 2014-12-20 19:40:11.000 354 21191.17 55.81 42861.31 47813.93 2014-12-20 19:40:12.000 354 21191.17 55.77 42861.32 47813.91 2014-12-20 19:40:13.000 354 21191.14 55.77 42861.30 47813.90 2014-12-20 19:40:14.000 354 21191.17 55.76 42861.27 47813.88 2014-12-20 19:40:15.000 354 21191.15 55.73 42861.27 47813.88 2014-12-20 19:40:16.000 354 21191.16 55.69 42861.29 47813.88 2014-12-20 19:40:17.000 354 21191.13 55.63 42861.31 47813.88 2014-12-20 19:40:18.000 354 21191.12 55.62 42861.32 47813.87 2014-12-20 19:40:19.000 354 21191.13 55.60 42861.31 47813.91 2014-12-20 19:40:20.000 354 21191.13 55.58 42861.29 47813.88 2014-12-20 19:40:21.000 354 21191.11 55.56 42861.30 47813.92 2014-12-20 19:40:22.000 354 21191.10 55.53 42861.33 47813.89 2014-12-20 19:40:23.000 354 21191.09 55.51 42861.33 47813.90 2014-12-20 19:40:24.000 354 21191.09 55.48 42861.37 47813.91 2014-12-20 19:40:25.000 354 21191.09 55.45 42861.40 47813.91 2014-12-20 19:40:26.000 354 21191.13 55.44 42861.38 47813.94 2014-12-20 19:40:27.000 354 21191.11 55.45 42861.35 47813.95 2014-12-20 19:40:28.000 354 21191.12 55.43 42861.38 47813.95 2014-12-20 19:40:29.000 354 21191.12 55.44 42861.43 47813.96 2014-12-20 19:40:30.000 354 21191.14 55.42 42861.41 47813.97 2014-12-20 19:40:31.000 354 21191.11 55.39 42861.41 47813.97 2014-12-20 19:40:32.000 354 21191.09 55.41 42861.42 47813.96 2014-12-20 19:40:33.000 354 21191.08 55.43 42861.40 47813.97 2014-12-20 19:40:34.000 354 21191.09 55.43 42861.39 47813.97 2014-12-20 19:40:35.000 354 21191.06 55.45 42861.40 47813.92 2014-12-20 19:40:36.000 354 21191.04 55.43 42861.37 47813.91 2014-12-20 19:40:37.000 354 21191.03 55.43 42861.38 47813.91 2014-12-20 19:40:38.000 354 21191.03 55.39 42861.40 47813.90 2014-12-20 19:40:39.000 354 21191.05 55.36 42861.40 47813.90 2014-12-20 19:40:40.000 354 21191.07 55.37 42861.37 47813.91 2014-12-20 19:40:41.000 354 21191.05 55.38 42861.37 47813.92 2014-12-20 19:40:42.000 354 21191.03 55.38 42861.41 47813.91 2014-12-20 19:40:43.000 354 21191.00 55.33 42861.44 47813.92 2014-12-20 19:40:44.000 354 21190.99 55.36 42861.42 47813.94 2014-12-20 19:40:45.000 354 21190.99 55.37 42861.39 47813.90 2014-12-20 19:40:46.000 354 21190.99 55.37 42861.38 47813.91 2014-12-20 19:40:47.000 354 21191.02 55.36 42861.38 47813.91 2014-12-20 19:40:48.000 354 21190.99 55.36 42861.41 47813.93 2014-12-20 19:40:49.000 354 21190.99 55.36 42861.41 47813.95 2014-12-20 19:40:50.000 354 21190.99 55.38 42861.37 47813.94 2014-12-20 19:40:51.000 354 21190.99 55.36 42861.43 47813.95 2014-12-20 19:40:52.000 354 21190.96 55.34 42861.45 47813.94 2014-12-20 19:40:53.000 354 21190.96 55.33 42861.48 47813.97 2014-12-20 19:40:54.000 354 21190.97 55.33 42861.50 47813.97 2014-12-20 19:40:55.000 354 21190.93 55.29 42861.54 47813.98 2014-12-20 19:40:56.000 354 21190.95 55.30 42861.55 47813.98 2014-12-20 19:40:57.000 354 21190.95 55.31 42861.58 47814.01 2014-12-20 19:40:58.000 354 21190.95 55.30 42861.59 47814.04 2014-12-20 19:40:59.000 354 21190.96 55.28 42861.60 47814.03 2014-12-20 19:41:00.000 354 21190.99 55.30 42861.57 47814.08 2014-12-20 19:41:01.000 354 21191.04 55.33 42861.59 47814.07 2014-12-20 19:41:02.000 354 21191.08 55.36 42861.57 47814.08 2014-12-20 19:41:03.000 354 21191.09 55.33 42861.55 47814.08 2014-12-20 19:41:04.000 354 21191.11 55.30 42861.55 47814.09 2014-12-20 19:41:05.000 354 21191.13 55.28 42861.62 47814.12 2014-12-20 19:41:06.000 354 21191.15 55.27 42861.62 47814.15 2014-12-20 19:41:07.000 354 21191.19 55.23 42861.62 47814.18 2014-12-20 19:41:08.000 354 21191.21 55.20 42861.65 47814.22 2014-12-20 19:41:09.000 354 21191.21 55.19 42861.69 47814.22 2014-12-20 19:41:10.000 354 21191.18 55.17 42861.68 47814.23 2014-12-20 19:41:11.000 354 21191.17 55.16 42861.68 47814.23 2014-12-20 19:41:12.000 354 21191.16 55.17 42861.67 47814.22 2014-12-20 19:41:13.000 354 21191.18 55.16 42861.70 47814.23 2014-12-20 19:41:14.000 354 21191.16 55.15 42861.72 47814.22 2014-12-20 19:41:15.000 354 21191.12 55.14 42861.67 47814.21 2014-12-20 19:41:16.000 354 21191.10 55.12 42861.66 47814.21 2014-12-20 19:41:17.000 354 21191.09 55.13 42861.68 47814.19 2014-12-20 19:41:18.000 354 21191.09 55.14 42861.69 47814.18 2014-12-20 19:41:19.000 354 21191.05 55.15 42861.65 47814.17 2014-12-20 19:41:20.000 354 21191.08 55.13 42861.63 47814.16 2014-12-20 19:41:21.000 354 21191.09 55.14 42861.65 47814.16 2014-12-20 19:41:22.000 354 21191.10 55.10 42861.67 47814.16 2014-12-20 19:41:23.000 354 21191.12 55.07 42861.69 47814.16 2014-12-20 19:41:24.000 354 21191.12 55.10 42861.68 47814.18 2014-12-20 19:41:25.000 354 21191.13 55.11 42861.73 47814.21 2014-12-20 19:41:26.000 354 21191.16 55.09 42861.69 47814.21 2014-12-20 19:41:27.000 354 21191.13 55.06 42861.71 47814.22 2014-12-20 19:41:28.000 354 21191.13 55.05 42861.73 47814.24 2014-12-20 19:41:29.000 354 21191.15 55.04 42861.75 47814.27 2014-12-20 19:41:30.000 354 21191.16 55.08 42861.78 47814.28 2014-12-20 19:41:31.000 354 21191.15 55.07 42861.77 47814.30 2014-12-20 19:41:32.000 354 21191.14 55.06 42861.76 47814.29 2014-12-20 19:41:33.000 354 21191.15 55.05 42861.74 47814.29 2014-12-20 19:41:34.000 354 21191.11 55.09 42861.79 47814.28 2014-12-20 19:41:35.000 354 21191.10 55.10 42861.78 47814.28 2014-12-20 19:41:36.000 354 21191.08 55.10 42861.76 47814.26 2014-12-20 19:41:37.000 354 21191.07 55.08 42861.74 47814.25 2014-12-20 19:41:38.000 354 21191.10 55.05 42861.75 47814.23 2014-12-20 19:41:39.000 354 21191.11 55.03 42861.80 47814.26 2014-12-20 19:41:40.000 354 21191.13 54.99 42861.82 47814.26 2014-12-20 19:41:41.000 354 21191.13 54.97 42861.84 47814.32 2014-12-20 19:41:42.000 354 21191.13 54.97 42861.86 47814.33 2014-12-20 19:41:43.000 354 21191.13 55.00 42861.86 47814.35 2014-12-20 19:41:44.000 354 21191.13 54.99 42861.87 47814.35 2014-12-20 19:41:45.000 354 21191.11 55.00 42861.88 47814.37 2014-12-20 19:41:46.000 354 21191.09 54.99 42861.88 47814.37 2014-12-20 19:41:47.000 354 21191.10 55.01 42861.89 47814.36 2014-12-20 19:41:48.000 354 21191.09 55.01 42861.89 47814.35 2014-12-20 19:41:49.000 354 21191.08 54.99 42861.87 47814.37 2014-12-20 19:41:50.000 354 21191.09 55.01 42861.84 47814.37 2014-12-20 19:41:51.000 354 21191.08 55.00 42861.84 47814.35 2014-12-20 19:41:52.000 354 21191.11 55.04 42861.86 47814.35 2014-12-20 19:41:53.000 354 21191.13 55.07 42861.84 47814.38 2014-12-20 19:41:54.000 354 21191.17 55.05 42861.84 47814.36 2014-12-20 19:41:55.000 354 21191.20 55.06 42861.83 47814.37 2014-12-20 19:41:56.000 354 21191.20 55.05 42861.82 47814.38 2014-12-20 19:41:57.000 354 21191.18 55.06 42861.81 47814.36 2014-12-20 19:41:58.000 354 21191.18 55.05 42861.82 47814.34 2014-12-20 19:41:59.000 354 21191.16 55.04 42861.84 47814.36 2014-12-20 19:42:00.000 354 21191.16 55.07 42861.84 47814.38 2014-12-20 19:42:01.000 354 21191.14 55.08 42861.84 47814.35 2014-12-20 19:42:02.000 354 21191.16 55.08 42861.85 47814.36 2014-12-20 19:42:03.000 354 21191.16 55.04 42861.87 47814.36 2014-12-20 19:42:04.000 354 21191.14 55.03 42861.84 47814.36 2014-12-20 19:42:05.000 354 21191.12 55.06 42861.86 47814.38 2014-12-20 19:42:06.000 354 21191.12 55.10 42861.84 47814.35 2014-12-20 19:42:07.000 354 21191.09 55.12 42861.83 47814.36 2014-12-20 19:42:08.000 354 21191.09 55.17 42861.84 47814.32 2014-12-20 19:42:09.000 354 21191.08 55.18 42861.76 47814.31 2014-12-20 19:42:10.000 354 21191.06 55.26 42861.72 47814.26 2014-12-20 19:42:11.000 354 21191.04 55.36 42861.68 47814.20 2014-12-20 19:42:12.000 354 21191.06 55.36 42861.65 47814.16 2014-12-20 19:42:13.000 354 21191.05 55.33 42861.63 47814.14 2014-12-20 19:42:14.000 354 21191.08 55.34 42861.61 47814.11 2014-12-20 19:42:15.000 354 21191.07 55.34 42861.59 47814.10 2014-12-20 19:42:16.000 354 21191.07 55.31 42861.60 47814.11 2014-12-20 19:42:17.000 354 21191.07 55.32 42861.59 47814.09 2014-12-20 19:42:18.000 354 21191.04 55.31 42861.58 47814.09 2014-12-20 19:42:19.000 354 21191.06 55.32 42861.62 47814.10 2014-12-20 19:42:20.000 354 21191.05 55.32 42861.61 47814.10 2014-12-20 19:42:21.000 354 21191.07 55.32 42861.67 47814.12 2014-12-20 19:42:22.000 354 21191.05 55.31 42861.64 47814.12 2014-12-20 19:42:23.000 354 21191.04 55.29 42861.64 47814.13 2014-12-20 19:42:24.000 354 21191.07 55.32 42861.63 47814.11 2014-12-20 19:42:25.000 354 21191.09 55.31 42861.64 47814.13 2014-12-20 19:42:26.000 354 21191.08 55.29 42861.65 47814.14 2014-12-20 19:42:27.000 354 21191.04 55.31 42861.64 47814.14 2014-12-20 19:42:28.000 354 21191.05 55.29 42861.63 47814.13 2014-12-20 19:42:29.000 354 21191.07 55.29 42861.60 47814.12 2014-12-20 19:42:30.000 354 21191.05 55.29 42861.62 47814.14 2014-12-20 19:42:31.000 354 21191.06 55.29 42861.67 47814.13 2014-12-20 19:42:32.000 354 21191.09 55.29 42861.65 47814.15 2014-12-20 19:42:33.000 354 21191.08 55.28 42861.69 47814.15 2014-12-20 19:42:34.000 354 21191.08 55.27 42861.67 47814.14 2014-12-20 19:42:35.000 354 21191.08 55.27 42861.67 47814.18 2014-12-20 19:42:36.000 354 21191.03 55.26 42861.71 47814.16 2014-12-20 19:42:37.000 354 21191.01 55.25 42861.72 47814.19 2014-12-20 19:42:38.000 354 21191.02 55.25 42861.70 47814.15 2014-12-20 19:42:39.000 354 21191.01 55.24 42861.71 47814.20 2014-12-20 19:42:40.000 354 21191.02 55.22 42861.73 47814.18 2014-12-20 19:42:41.000 354 21191.01 55.20 42861.72 47814.19 2014-12-20 19:42:42.000 354 21191.04 55.18 42861.72 47814.19 2014-12-20 19:42:43.000 354 21191.07 55.20 42861.72 47814.19 2014-12-20 19:42:44.000 354 21191.06 55.24 42861.72 47814.20 2014-12-20 19:42:45.000 354 21191.07 55.27 42861.71 47814.20 2014-12-20 19:42:46.000 354 21191.05 55.29 42861.71 47814.20 2014-12-20 19:42:47.000 354 21191.06 55.31 42861.70 47814.18 2014-12-20 19:42:48.000 354 21191.06 55.30 42861.68 47814.20 2014-12-20 19:42:49.000 354 21191.08 55.29 42861.64 47814.18 2014-12-20 19:42:50.000 354 21191.09 55.27 42861.65 47814.16 2014-12-20 19:42:51.000 354 21191.07 55.21 42861.62 47814.17 2014-12-20 19:42:52.000 354 21191.03 55.16 42861.62 47814.15 2014-12-20 19:42:53.000 354 21191.00 55.15 42861.65 47814.15 2014-12-20 19:42:54.000 354 21190.96 55.15 42861.66 47814.14 2014-12-20 19:42:55.000 354 21190.93 55.15 42861.58 47814.10 2014-12-20 19:42:56.000 354 21190.91 55.17 42861.57 47814.08 2014-12-20 19:42:57.000 354 21190.88 55.19 42861.54 47814.02 2014-12-20 19:42:58.000 354 21190.84 55.24 42861.50 47813.98 2014-12-20 19:42:59.000 354 21190.84 55.29 42861.48 47813.94 2014-12-20 19:43:00.000 354 21190.84 55.35 42861.46 47813.90 2014-12-20 19:43:01.000 354 21190.78 55.36 42861.45 47813.89 2014-12-20 19:43:02.000 354 21190.80 55.35 42861.41 47813.83 2014-12-20 19:43:03.000 354 21190.78 55.35 42861.39 47813.83 2014-12-20 19:43:04.000 354 21190.77 55.37 42861.39 47813.80 2014-12-20 19:43:05.000 354 21190.76 55.35 42861.41 47813.78 2014-12-20 19:43:06.000 354 21190.77 55.33 42861.41 47813.81 2014-12-20 19:43:07.000 354 21190.79 55.37 42861.39 47813.78 2014-12-20 19:43:08.000 354 21190.77 55.39 42861.41 47813.80 2014-12-20 19:43:09.000 354 21190.76 55.42 42861.40 47813.80 2014-12-20 19:43:10.000 354 21190.77 55.42 42861.40 47813.80 2014-12-20 19:43:11.000 354 21190.75 55.46 42861.40 47813.75 2014-12-20 19:43:12.000 354 21190.78 55.51 42861.34 47813.78 2014-12-20 19:43:13.000 354 21190.75 55.54 42861.29 47813.73 2014-12-20 19:43:14.000 354 21190.77 55.53 42861.27 47813.73 2014-12-20 19:43:15.000 354 21190.76 55.50 42861.31 47813.69 2014-12-20 19:43:16.000 354 21190.73 55.51 42861.28 47813.68 2014-12-20 19:43:17.000 354 21190.70 55.50 42861.26 47813.65 2014-12-20 19:43:18.000 354 21190.67 55.49 42861.25 47813.66 2014-12-20 19:43:19.000 354 21190.67 55.49 42861.22 47813.63 2014-12-20 19:43:20.000 354 21190.68 55.51 42861.21 47813.61 2014-12-20 19:43:21.000 354 21190.66 55.49 42861.24 47813.60 2014-12-20 19:43:22.000 354 21190.67 55.48 42861.21 47813.60 2014-12-20 19:43:23.000 354 21190.66 55.46 42861.21 47813.60 2014-12-20 19:43:24.000 354 21190.66 55.44 42861.20 47813.60 2014-12-20 19:43:25.000 354 21190.66 55.41 42861.24 47813.59 2014-12-20 19:43:26.000 354 21190.68 55.41 42861.28 47813.60 2014-12-20 19:43:27.000 354 21190.69 55.41 42861.30 47813.63 2014-12-20 19:43:28.000 354 21190.71 55.37 42861.31 47813.62 2014-12-20 19:43:29.000 354 21190.73 55.39 42861.31 47813.67 2014-12-20 19:43:30.000 354 21190.75 55.37 42861.32 47813.66 2014-12-20 19:43:31.000 354 21190.79 55.39 42861.32 47813.70 2014-12-20 19:43:32.000 354 21190.81 55.40 42861.39 47813.74 2014-12-20 19:43:33.000 354 21190.82 55.41 42861.41 47813.76 2014-12-20 19:43:34.000 354 21190.84 55.42 42861.40 47813.77 2014-12-20 19:43:35.000 354 21190.84 55.45 42861.43 47813.80 2014-12-20 19:43:36.000 354 21190.86 55.46 42861.51 47813.80 2014-12-20 19:43:37.000 354 21190.86 55.45 42861.53 47813.84 2014-12-20 19:43:38.000 354 21190.88 55.44 42861.53 47813.88 2014-12-20 19:43:39.000 354 21190.90 55.41 42861.52 47813.86 2014-12-20 19:43:40.000 354 21190.87 55.40 42861.51 47813.89 2014-12-20 19:43:41.000 354 21190.87 55.39 42861.52 47813.90 2014-12-20 19:43:42.000 354 21190.89 55.36 42861.53 47813.88 2014-12-20 19:43:43.000 354 21190.88 55.36 42861.51 47813.90 2014-12-20 19:43:44.000 354 21190.88 55.35 42861.55 47813.92 2014-12-20 19:43:45.000 354 21190.88 55.34 42861.55 47813.90 2014-12-20 19:43:46.000 354 21190.83 55.34 42861.55 47813.92 2014-12-20 19:43:47.000 354 21190.86 55.35 42861.58 47813.95 2014-12-20 19:43:48.000 354 21190.86 55.36 42861.58 47813.94 2014-12-20 19:43:49.000 354 21190.86 55.41 42861.57 47813.92 2014-12-20 19:43:50.000 354 21190.85 55.44 42861.57 47813.96 2014-12-20 19:43:51.000 354 21190.85 55.48 42861.59 47813.95 2014-12-20 19:43:52.000 354 21190.87 55.48 42861.55 47813.90 2014-12-20 19:43:53.000 354 21190.85 55.49 42861.51 47813.94 2014-12-20 19:43:54.000 354 21190.83 55.51 42861.51 47813.89 2014-12-20 19:43:55.000 354 21190.84 55.51 42861.51 47813.89 2014-12-20 19:43:56.000 354 21190.84 55.52 42861.50 47813.88 2014-12-20 19:43:57.000 354 21190.82 55.51 42861.50 47813.86 2014-12-20 19:43:58.000 354 21190.85 55.51 42861.51 47813.88 2014-12-20 19:43:59.000 354 21190.84 55.47 42861.54 47813.85 2014-12-20 19:44:00.000 354 21190.83 55.43 42861.52 47813.90 2014-12-20 19:44:01.000 354 21190.84 55.43 42861.55 47813.88 2014-12-20 19:44:02.000 354 21190.84 55.41 42861.53 47813.89 2014-12-20 19:44:03.000 354 21190.85 55.46 42861.52 47813.89 2014-12-20 19:44:04.000 354 21190.84 55.49 42861.53 47813.90 2014-12-20 19:44:05.000 354 21190.82 55.52 42861.54 47813.90 2014-12-20 19:44:06.000 354 21190.84 55.50 42861.54 47813.87 2014-12-20 19:44:07.000 354 21190.81 55.51 42861.55 47813.89 2014-12-20 19:44:08.000 354 21190.81 55.54 42861.53 47813.87 2014-12-20 19:44:09.000 354 21190.84 55.53 42861.51 47813.87 2014-12-20 19:44:10.000 354 21190.83 55.52 42861.52 47813.88 2014-12-20 19:44:11.000 354 21190.84 55.53 42861.55 47813.88 2014-12-20 19:44:12.000 354 21190.82 55.53 42861.54 47813.88 2014-12-20 19:44:13.000 354 21190.82 55.53 42861.53 47813.86 2014-12-20 19:44:14.000 354 21190.81 55.53 42861.54 47813.90 2014-12-20 19:44:15.000 354 21190.84 55.51 42861.53 47813.86 2014-12-20 19:44:16.000 354 21190.84 55.50 42861.52 47813.90 2014-12-20 19:44:17.000 354 21190.85 55.49 42861.53 47813.90 2014-12-20 19:44:18.000 354 21190.86 55.48 42861.52 47813.91 2014-12-20 19:44:19.000 354 21190.87 55.46 42861.52 47813.93 2014-12-20 19:44:20.000 354 21190.87 55.45 42861.54 47813.92 2014-12-20 19:44:21.000 354 21190.85 55.47 42861.55 47813.93 2014-12-20 19:44:22.000 354 21190.84 55.47 42861.56 47813.91 2014-12-20 19:44:23.000 354 21190.82 55.47 42861.56 47813.89 2014-12-20 19:44:24.000 354 21190.80 55.47 42861.55 47813.92 2014-12-20 19:44:25.000 354 21190.83 55.48 42861.55 47813.88 2014-12-20 19:44:26.000 354 21190.84 55.47 42861.54 47813.91 2014-12-20 19:44:27.000 354 21190.83 55.46 42861.56 47813.88 2014-12-20 19:44:28.000 354 21190.83 55.45 42861.54 47813.88 2014-12-20 19:44:29.000 354 21190.83 55.44 42861.53 47813.88 2014-12-20 19:44:30.000 354 21190.86 55.41 42861.51 47813.88 2014-12-20 19:44:31.000 354 21190.86 55.43 42861.53 47813.89 2014-12-20 19:44:32.000 354 21190.87 55.43 42861.50 47813.88 2014-12-20 19:44:33.000 354 21190.88 55.47 42861.48 47813.91 2014-12-20 19:44:34.000 354 21190.87 55.51 42861.49 47813.89 2014-12-20 19:44:35.000 354 21190.88 55.48 42861.49 47813.92 2014-12-20 19:44:36.000 354 21190.87 55.45 42861.49 47813.90 2014-12-20 19:44:37.000 354 21190.87 55.45 42861.50 47813.90 2014-12-20 19:44:38.000 354 21190.89 55.47 42861.50 47813.89 2014-12-20 19:44:39.000 354 21190.88 55.48 42861.52 47813.93 2014-12-20 19:44:40.000 354 21190.87 55.51 42861.53 47813.92 2014-12-20 19:44:41.000 354 21190.85 55.51 42861.49 47813.92 2014-12-20 19:44:42.000 354 21190.82 55.54 42861.47 47813.88 2014-12-20 19:44:43.000 354 21190.78 55.60 42861.44 47813.87 2014-12-20 19:44:44.000 354 21190.79 55.62 42861.40 47813.81 2014-12-20 19:44:45.000 354 21190.76 55.65 42861.37 47813.77 2014-12-20 19:44:46.000 354 21190.72 55.64 42861.35 47813.74 2014-12-20 19:44:47.000 354 21190.68 55.62 42861.35 47813.71 2014-12-20 19:44:48.000 354 21190.67 55.61 42861.36 47813.67 2014-12-20 19:44:49.000 354 21190.67 55.61 42861.32 47813.67 2014-12-20 19:44:50.000 354 21190.65 55.60 42861.34 47813.65 2014-12-20 19:44:51.000 354 21190.64 55.58 42861.32 47813.65 2014-12-20 19:44:52.000 354 21190.67 55.56 42861.31 47813.65 2014-12-20 19:44:53.000 354 21190.64 55.54 42861.31 47813.63 2014-12-20 19:44:54.000 354 21190.65 55.53 42861.31 47813.61 2014-12-20 19:44:55.000 354 21190.67 55.56 42861.33 47813.63 2014-12-20 19:44:56.000 354 21190.70 55.59 42861.31 47813.65 2014-12-20 19:44:57.000 354 21190.69 55.62 42861.28 47813.63 2014-12-20 19:44:58.000 354 21190.72 55.60 42861.26 47813.64 2014-12-20 19:44:59.000 354 21190.76 55.59 42861.26 47813.63 2014-12-20 19:45:00.000 354 21190.87 55.52 42861.27 47813.64 2014-12-20 19:45:01.000 354 21190.99 55.43 42861.33 47813.70 2014-12-20 19:45:02.000 354 21191.09 55.38 42861.37 47813.80 2014-12-20 19:45:03.000 354 21191.14 55.34 42861.40 47813.88 2014-12-20 19:45:04.000 354 21191.18 55.33 42861.43 47813.94 2014-12-20 19:45:05.000 354 21191.18 55.35 42861.46 47813.95 2014-12-20 19:45:06.000 354 21191.18 55.35 42861.45 47813.98 2014-12-20 19:45:07.000 354 21191.19 55.32 42861.46 47813.99 2014-12-20 19:45:08.000 354 21191.22 55.32 42861.47 47814.03 2014-12-20 19:45:09.000 354 21191.25 55.39 42861.45 47814.03 2014-12-20 19:45:10.000 354 21191.22 55.47 42861.45 47814.01 2014-12-20 19:45:11.000 354 21191.16 55.52 42861.38 47813.97 2014-12-20 19:45:12.000 354 21191.15 55.58 42861.34 47813.92 2014-12-20 19:45:13.000 354 21191.15 55.65 42861.29 47813.86 2014-12-20 19:45:14.000 354 21191.17 55.65 42861.26 47813.81 2014-12-20 19:45:15.000 354 21191.18 55.63 42861.22 47813.79 2014-12-20 19:45:16.000 354 21191.18 55.61 42861.25 47813.77 2014-12-20 19:45:17.000 354 21191.26 55.54 42861.25 47813.79 2014-12-20 19:45:18.000 354 21191.31 55.46 42861.29 47813.84 2014-12-20 19:45:19.000 354 21191.36 55.42 42861.36 47813.89 2014-12-20 19:45:20.000 354 21191.36 55.40 42861.42 47813.98 2014-12-20 19:45:21.000 354 21191.38 55.39 42861.46 47814.04 2014-12-20 19:45:22.000 354 21191.36 55.40 42861.48 47814.07 2014-12-20 19:45:23.000 354 21191.39 55.40 42861.54 47814.10 2014-12-20 19:45:24.000 354 21191.40 55.40 42861.54 47814.12 2014-12-20 19:45:25.000 354 21191.40 55.46 42861.52 47814.14 2014-12-20 19:45:26.000 354 21191.41 55.50 42861.53 47814.14 2014-12-20 19:45:27.000 354 21191.37 55.54 42861.52 47814.13 2014-12-20 19:45:28.000 354 21191.37 55.56 42861.51 47814.07 2014-12-20 19:45:29.000 354 21191.37 55.53 42861.49 47814.07 2014-12-20 19:45:30.000 354 21191.40 55.51 42861.50 47814.08 2014-12-20 19:45:31.000 354 21191.39 55.50 42861.50 47814.09 2014-12-20 19:45:32.000 354 21191.40 55.50 42861.53 47814.14 2014-12-20 19:45:33.000 354 21191.38 55.50 42861.55 47814.12 2014-12-20 19:45:34.000 354 21191.42 55.53 42861.53 47814.15 2014-12-20 19:45:35.000 354 21191.42 55.53 42861.53 47814.15 2014-12-20 19:45:36.000 354 21191.41 55.51 42861.53 47814.14 2014-12-20 19:45:37.000 354 21191.44 55.51 42861.51 47814.15 2014-12-20 19:45:38.000 354 21191.45 55.51 42861.54 47814.15 2014-12-20 19:45:39.000 354 21191.42 55.49 42861.58 47814.17 2014-12-20 19:45:40.000 354 21191.42 55.48 42861.60 47814.15 2014-12-20 19:45:41.000 354 21191.43 55.46 42861.59 47814.15 2014-12-20 19:45:42.000 354 21191.44 55.48 42861.58 47814.17 2014-12-20 19:45:43.000 354 21191.46 55.47 42861.60 47814.17 2014-12-20 19:45:44.000 354 21191.44 55.45 42861.59 47814.19 2014-12-20 19:45:45.000 354 21191.44 55.45 42861.61 47814.18 2014-12-20 19:45:46.000 354 21191.44 55.45 42861.62 47814.22 2014-12-20 19:45:47.000 354 21191.43 55.45 42861.58 47814.20 2014-12-20 19:45:48.000 354 21191.44 55.47 42861.62 47814.21 2014-12-20 19:45:49.000 354 21191.44 55.51 42861.65 47814.23 2014-12-20 19:45:50.000 354 21191.45 55.52 42861.61 47814.21 2014-12-20 19:45:51.000 354 21191.43 55.51 42861.60 47814.21 2014-12-20 19:45:52.000 354 21191.42 55.54 42861.60 47814.20 2014-12-20 19:45:53.000 354 21191.42 55.56 42861.57 47814.20 2014-12-20 19:45:54.000 354 21191.42 55.57 42861.57 47814.18 2014-12-20 19:45:55.000 354 21191.38 55.57 42861.54 47814.17 2014-12-20 19:45:56.000 354 21191.34 55.59 42861.58 47814.11 2014-12-20 19:45:57.000 354 21191.32 55.59 42861.57 47814.11 2014-12-20 19:45:58.000 354 21191.29 55.64 42861.54 47814.12 2014-12-20 19:45:59.000 354 21191.22 55.74 42861.50 47814.08 2014-12-20 19:46:00.000 354 21191.15 55.84 42861.48 47814.03 2014-12-20 19:46:01.000 354 21191.09 55.88 42861.44 47813.97 2014-12-20 19:46:02.000 354 21191.03 55.90 42861.38 47813.88 2014-12-20 19:46:03.000 354 21191.02 55.92 42861.39 47813.86 2014-12-20 19:46:04.000 354 21191.00 55.92 42861.38 47813.81 2014-12-20 19:46:05.000 354 21190.99 55.92 42861.38 47813.79 2014-12-20 19:46:06.000 354 21190.99 55.94 42861.38 47813.78 2014-12-20 19:46:07.000 354 21190.99 55.95 42861.39 47813.78 2014-12-20 19:46:08.000 354 21190.98 55.96 42861.36 47813.78 2014-12-20 19:46:09.000 354 21190.96 55.96 42861.33 47813.76 2014-12-20 19:46:10.000 354 21190.96 55.97 42861.38 47813.79 2014-12-20 19:46:11.000 354 21190.96 55.98 42861.40 47813.75 2014-12-20 19:46:12.000 354 21190.96 55.97 42861.36 47813.78 2014-12-20 19:46:13.000 354 21190.97 55.97 42861.38 47813.77 2014-12-20 19:46:14.000 354 21190.93 55.99 42861.41 47813.76 2014-12-20 19:46:15.000 354 21190.93 56.00 42861.37 47813.78 2014-12-20 19:46:16.000 354 21190.95 55.98 42861.38 47813.77 2014-12-20 19:46:17.000 354 21190.98 55.94 42861.37 47813.80 2014-12-20 19:46:18.000 354 21191.02 55.89 42861.37 47813.82 2014-12-20 19:46:19.000 354 21191.04 55.89 42861.41 47813.85 2014-12-20 19:46:20.000 354 21191.04 55.91 42861.43 47813.88 2014-12-20 19:46:21.000 354 21191.04 55.91 42861.45 47813.90 2014-12-20 19:46:22.000 354 21191.05 55.91 42861.46 47813.93 2014-12-20 19:46:23.000 354 21191.04 55.90 42861.46 47813.91 2014-12-20 19:46:24.000 354 21191.01 55.91 42861.46 47813.90 2014-12-20 19:46:25.000 354 21191.00 55.96 42861.43 47813.90 2014-12-20 19:46:26.000 354 21191.02 55.96 42861.43 47813.86 2014-12-20 19:46:27.000 354 21191.03 55.95 42861.42 47813.90 2014-12-20 19:46:28.000 354 21191.06 55.95 42861.44 47813.86 2014-12-20 19:46:29.000 354 21191.03 55.94 42861.42 47813.88 2014-12-20 19:46:30.000 354 21191.05 55.95 42861.42 47813.88 2014-12-20 19:46:31.000 354 21191.07 55.95 42861.46 47813.90 2014-12-20 19:46:32.000 354 21191.09 55.93 42861.46 47813.87 2014-12-20 19:46:33.000 354 21191.13 55.95 42861.43 47813.91 2014-12-20 19:46:34.000 354 21191.12 55.96 42861.45 47813.88 2014-12-20 19:46:35.000 354 21191.12 55.94 42861.45 47813.91 2014-12-20 19:46:36.000 354 21191.13 55.95 42861.45 47813.92 2014-12-20 19:46:37.000 354 21191.14 55.96 42861.44 47813.92 2014-12-20 19:46:38.000 354 21191.13 55.97 42861.45 47813.94 2014-12-20 19:46:39.000 354 21191.14 55.98 42861.48 47813.93 2014-12-20 19:46:40.000 354 21191.12 55.98 42861.47 47813.94 2014-12-20 19:46:41.000 354 21191.12 55.98 42861.48 47813.96 2014-12-20 19:46:42.000 354 21191.12 56.02 42861.45 47813.94 2014-12-20 19:46:43.000 354 21191.12 56.05 42861.44 47813.95 2014-12-20 19:46:44.000 354 21191.11 56.08 42861.45 47813.94 2014-12-20 19:46:45.000 354 21191.12 56.08 42861.46 47813.94 2014-12-20 19:46:46.000 354 21191.11 56.04 42861.44 47813.91 2014-12-20 19:46:47.000 354 21191.12 56.05 42861.45 47813.94 2014-12-20 19:46:48.000 354 21191.12 56.06 42861.46 47813.95 2014-12-20 19:46:49.000 354 21191.12 56.07 42861.46 47813.94 2014-12-20 19:46:50.000 354 21191.12 56.08 42861.46 47813.92 2014-12-20 19:46:51.000 354 21191.11 56.08 42861.52 47813.95 2014-12-20 19:46:52.000 354 21191.13 56.07 42861.49 47813.94 2014-12-20 19:46:53.000 354 21191.11 56.08 42861.53 47813.96 2014-12-20 19:46:54.000 354 21191.09 56.07 42861.54 47813.96 2014-12-20 19:46:55.000 354 21191.12 56.08 42861.55 47813.99 2014-12-20 19:46:56.000 354 21191.14 56.10 42861.56 47813.97 2014-12-20 19:46:57.000 354 21191.11 56.13 42861.55 47813.98 2014-12-20 19:46:58.000 354 21191.10 56.14 42861.53 47813.99 2014-12-20 19:46:59.000 354 21191.03 56.14 42861.52 47814.01 2014-12-20 19:47:00.000 354 21191.03 56.12 42861.51 47813.98 2014-12-20 19:47:01.000 354 21191.04 56.12 42861.54 47813.99 2014-12-20 19:47:02.000 354 21191.04 56.17 42861.53 47813.98 2014-12-20 19:47:03.000 354 21191.02 56.21 42861.49 47813.97 2014-12-20 19:47:04.000 354 21191.01 56.18 42861.50 47813.95 2014-12-20 19:47:05.000 354 21191.00 56.18 42861.51 47813.94 2014-12-20 19:47:06.000 354 21191.01 56.16 42861.47 47813.93 2014-12-20 19:47:07.000 354 21191.03 56.19 42861.44 47813.94 2014-12-20 19:47:08.000 354 21191.05 56.19 42861.43 47813.92 2014-12-20 19:47:09.000 354 21191.06 56.18 42861.41 47813.93 2014-12-20 19:47:10.000 354 21191.06 56.16 42861.44 47813.94 2014-12-20 19:47:11.000 354 21191.05 56.13 42861.43 47813.92 2014-12-20 19:47:12.000 354 21191.05 56.13 42861.43 47813.92 2014-12-20 19:47:13.000 354 21191.07 56.13 42861.43 47813.93 2014-12-20 19:47:14.000 354 21191.05 56.12 42861.45 47813.93 2014-12-20 19:47:15.000 354 21191.03 56.11 42861.45 47813.93 2014-12-20 19:47:16.000 354 21191.07 56.10 42861.45 47813.94 2014-12-20 19:47:17.000 354 21191.06 56.11 42861.44 47813.92 2014-12-20 19:47:18.000 354 21191.04 56.09 42861.46 47813.94 2014-12-20 19:47:19.000 354 21191.08 56.11 42861.48 47813.94 2014-12-20 19:47:20.000 354 21191.05 56.12 42861.47 47813.94 2014-12-20 19:47:21.000 354 21191.04 56.15 42861.45 47813.93 2014-12-20 19:47:22.000 354 21191.04 56.14 42861.48 47813.95 2014-12-20 19:47:23.000 354 21191.04 56.15 42861.45 47813.91 2014-12-20 19:47:24.000 354 21191.03 56.16 42861.44 47813.92 2014-12-20 19:47:25.000 354 21191.03 56.18 42861.40 47813.91 2014-12-20 19:47:26.000 354 21191.01 56.17 42861.37 47813.89 2014-12-20 19:47:27.000 354 21190.99 56.17 42861.40 47813.88 2014-12-20 19:47:28.000 354 21190.96 56.22 42861.37 47813.86 2014-12-20 19:47:29.000 354 21190.96 56.25 42861.32 47813.85 2014-12-20 19:47:30.000 354 21190.98 56.27 42861.32 47813.80 2014-12-20 19:47:31.000 354 21190.99 56.29 42861.30 47813.78 2014-12-20 19:47:32.000 354 21190.99 56.29 42861.28 47813.77 2014-12-20 19:47:33.000 354 21191.02 56.28 42861.29 47813.78 2014-12-20 19:47:34.000 354 21190.99 56.27 42861.28 47813.76 2014-12-20 19:47:35.000 354 21190.98 56.25 42861.27 47813.75 2014-12-20 19:47:36.000 354 21191.01 56.26 42861.26 47813.78 2014-12-20 19:47:37.000 354 21191.00 56.25 42861.27 47813.77 2014-12-20 19:47:38.000 354 21191.01 56.26 42861.31 47813.78 2014-12-20 19:47:39.000 354 21191.00 56.25 42861.28 47813.77 2014-12-20 19:47:40.000 354 21191.02 56.27 42861.28 47813.80 2014-12-20 19:47:41.000 354 21190.99 56.26 42861.28 47813.78 2014-12-20 19:47:42.000 354 21191.02 56.20 42861.28 47813.77 2014-12-20 19:47:43.000 354 21191.08 56.15 42861.32 47813.79 2014-12-20 19:47:44.000 354 21191.12 56.11 42861.39 47813.86 2014-12-20 19:47:45.000 354 21191.14 56.07 42861.41 47813.89 2014-12-20 19:47:46.000 354 21191.12 56.07 42861.42 47813.96 2014-12-20 19:47:47.000 354 21191.15 56.04 42861.47 47813.98 2014-12-20 19:47:48.000 354 21191.16 56.02 42861.51 47814.03 2014-12-20 19:47:49.000 354 21191.14 56.01 42861.52 47814.04 2014-12-20 19:47:50.000 354 21191.16 55.99 42861.52 47814.06 2014-12-20 19:47:51.000 354 21191.18 55.99 42861.54 47814.07 2014-12-20 19:47:52.000 354 21191.17 55.99 42861.59 47814.09 2014-12-20 19:47:53.000 354 21191.18 55.98 42861.61 47814.11 2014-12-20 19:47:54.000 354 21191.19 55.99 42861.58 47814.10 2014-12-20 19:47:55.000 354 21191.14 55.98 42861.60 47814.13 2014-12-20 19:47:56.000 354 21191.15 55.99 42861.60 47814.15 2014-12-20 19:47:57.000 354 21191.17 55.99 42861.61 47814.14 2014-12-20 19:47:58.000 354 21191.18 56.02 42861.61 47814.16 2014-12-20 19:47:59.000 354 21191.18 56.01 42861.58 47814.15 2014-12-20 19:48:00.000 354 21191.20 56.00 42861.60 47814.14 2014-12-20 19:48:01.000 354 21191.19 55.98 42861.61 47814.17 2014-12-20 19:48:02.000 354 21191.21 55.98 42861.62 47814.16 2014-12-20 19:48:03.000 354 21191.22 55.97 42861.60 47814.16 2014-12-20 19:48:04.000 354 21191.22 55.96 42861.63 47814.17 2014-12-20 19:48:05.000 354 21191.22 55.95 42861.64 47814.20 2014-12-20 19:48:06.000 354 21191.19 55.95 42861.62 47814.18 2014-12-20 19:48:07.000 354 21191.20 55.97 42861.61 47814.19 2014-12-20 19:48:08.000 354 21191.22 55.99 42861.60 47814.18 2014-12-20 19:48:09.000 354 21191.19 56.03 42861.59 47814.18 2014-12-20 19:48:10.000 354 21191.16 56.08 42861.59 47814.13 2014-12-20 19:48:11.000 354 21191.13 56.12 42861.53 47814.11 2014-12-20 19:48:12.000 354 21191.12 56.13 42861.51 47814.06 2014-12-20 19:48:13.000 354 21191.15 56.14 42861.49 47814.05 2014-12-20 19:48:14.000 354 21191.14 56.14 42861.45 47814.04 2014-12-20 19:48:15.000 354 21191.12 56.14 42861.46 47813.99 2014-12-20 19:48:16.000 354 21191.12 56.13 42861.45 47813.98 2014-12-20 19:48:17.000 354 21191.13 56.11 42861.45 47813.98 2014-12-20 19:48:18.000 354 21191.12 56.10 42861.46 47813.98 2014-12-20 19:48:19.000 354 21191.11 56.11 42861.49 47814.01 2014-12-20 19:48:20.000 354 21191.09 56.11 42861.48 47813.98 2014-12-20 19:48:21.000 354 21191.11 56.10 42861.49 47814.01 2014-12-20 19:48:22.000 354 21191.11 56.10 42861.54 47814.01 2014-12-20 19:48:23.000 354 21191.12 56.10 42861.51 47814.01 2014-12-20 19:48:24.000 354 21191.12 56.12 42861.49 47814.02 2014-12-20 19:48:25.000 354 21191.12 56.13 42861.47 47814.02 2014-12-20 19:48:26.000 354 21191.16 56.10 42861.49 47814.05 2014-12-20 19:48:27.000 354 21191.20 56.11 42861.50 47814.03 2014-12-20 19:48:28.000 354 21191.18 56.12 42861.48 47814.05 2014-12-20 19:48:29.000 354 21191.18 56.14 42861.49 47814.04 2014-12-20 19:48:30.000 354 21191.17 56.14 42861.51 47814.04 2014-12-20 19:48:31.000 354 21191.21 56.17 42861.50 47814.05 2014-12-20 19:48:32.000 354 21191.19 56.20 42861.50 47814.05 2014-12-20 19:48:33.000 354 21191.19 56.23 42861.47 47814.04 2014-12-20 19:48:34.000 354 21191.20 56.27 42861.49 47814.04 2014-12-20 19:48:35.000 354 21191.21 56.28 42861.44 47814.02 2014-12-20 19:48:36.000 354 21191.22 56.30 42861.38 47814.02 2014-12-20 19:48:37.000 354 21191.24 56.31 42861.37 47814.00 2014-12-20 19:48:38.000 354 21191.26 56.33 42861.35 47813.98 2014-12-20 19:48:39.000 354 21191.26 56.35 42861.36 47813.96 2014-12-20 19:48:40.000 354 21191.25 56.34 42861.35 47813.99 2014-12-20 19:48:41.000 354 21191.24 56.33 42861.37 47813.96 2014-12-20 19:48:42.000 354 21191.21 56.33 42861.39 47813.95 2014-12-20 19:48:43.000 354 21191.24 56.31 42861.38 47813.96 2014-12-20 19:48:44.000 354 21191.26 56.30 42861.38 47813.97 2014-12-20 19:48:45.000 354 21191.27 56.29 42861.38 47813.97 2014-12-20 19:48:46.000 354 21191.27 56.28 42861.38 47813.98 2014-12-20 19:48:47.000 354 21191.27 56.28 42861.40 47813.97 2014-12-20 19:48:48.000 354 21191.28 56.28 42861.39 47813.98 2014-12-20 19:48:49.000 354 21191.27 56.28 42861.38 47813.97 2014-12-20 19:48:50.000 354 21191.26 56.33 42861.34 47813.97 2014-12-20 19:48:51.000 354 21191.26 56.37 42861.34 47813.94 2014-12-20 19:48:52.000 354 21191.28 56.40 42861.32 47813.93 2014-12-20 19:48:53.000 354 21191.25 56.49 42861.31 47813.91 2014-12-20 19:48:54.000 354 21191.24 56.56 42861.24 47813.86 2014-12-20 19:48:55.000 354 21191.20 56.64 42861.19 47813.84 2014-12-20 19:48:56.000 354 21191.17 56.68 42861.17 47813.78 2014-12-20 19:48:57.000 354 21191.17 56.68 42861.12 47813.74 2014-12-20 19:48:58.000 354 21191.20 56.63 42861.09 47813.71 2014-12-20 19:48:59.000 354 21191.21 56.59 42861.10 47813.69 2014-12-20 19:49:00.000 354 21191.22 56.58 42861.12 47813.72 2014-12-20 19:49:01.000 354 21191.24 56.60 42861.13 47813.71 2014-12-20 19:49:02.000 354 21191.24 56.59 42861.12 47813.75 2014-12-20 19:49:03.000 354 21191.21 56.59 42861.15 47813.72 2014-12-20 19:49:04.000 354 21191.19 56.61 42861.16 47813.74 2014-12-20 19:49:05.000 354 21191.20 56.61 42861.16 47813.74 2014-12-20 19:49:06.000 354 21191.22 56.60 42861.16 47813.73 2014-12-20 19:49:07.000 354 21191.22 56.59 42861.15 47813.72 2014-12-20 19:49:08.000 354 21191.22 56.56 42861.14 47813.75 2014-12-20 19:49:09.000 354 21191.23 56.53 42861.15 47813.75 2014-12-20 19:49:10.000 354 21191.24 56.50 42861.20 47813.76 2014-12-20 19:49:11.000 354 21191.25 56.49 42861.22 47813.80 2014-12-20 19:49:12.000 354 21191.25 56.49 42861.22 47813.82 2014-12-20 19:49:13.000 354 21191.26 56.46 42861.24 47813.83 2014-12-20 19:49:14.000 354 21191.29 56.45 42861.28 47813.84 2014-12-20 19:49:15.000 354 21191.32 56.47 42861.29 47813.87 2014-12-20 19:49:16.000 354 21191.31 56.50 42861.28 47813.89 2014-12-20 19:49:17.000 354 21191.28 56.55 42861.25 47813.87 2014-12-20 19:49:18.000 354 21191.24 56.59 42861.23 47813.85 2014-12-20 19:49:19.000 354 21191.23 56.57 42861.20 47813.84 2014-12-20 19:49:20.000 354 21191.22 56.54 42861.15 47813.80 2014-12-20 19:49:21.000 354 21191.20 56.53 42861.13 47813.76 2014-12-20 19:49:22.000 354 21191.19 56.50 42861.14 47813.74 2014-12-20 19:49:23.000 354 21191.21 56.49 42861.14 47813.75 2014-12-20 19:49:24.000 354 21191.20 56.47 42861.12 47813.74 2014-12-20 19:49:25.000 354 21191.17 56.41 42861.14 47813.75 2014-12-20 19:49:26.000 354 21191.12 56.34 42861.14 47813.73 2014-12-20 19:49:27.000 354 21191.11 56.27 42861.15 47813.74 2014-12-20 19:49:28.000 354 21191.10 56.23 42861.14 47813.71 2014-12-20 19:49:29.000 354 21191.06 56.20 42861.12 47813.69 2014-12-20 19:49:30.000 354 21191.06 56.20 42861.11 47813.66 2014-12-20 19:49:31.000 354 21191.04 56.20 42861.09 47813.64 2014-12-20 19:49:32.000 354 21191.02 56.19 42861.10 47813.62 2014-12-20 19:49:33.000 354 21190.98 56.19 42861.07 47813.60 2014-12-20 19:49:34.000 354 21190.99 56.20 42861.07 47813.59 2014-12-20 19:49:35.000 354 21190.99 56.22 42861.10 47813.58 2014-12-20 19:49:36.000 354 21190.98 56.23 42861.08 47813.56 2014-12-20 19:49:37.000 354 21190.99 56.24 42861.05 47813.59 2014-12-20 19:49:38.000 354 21191.01 56.26 42861.07 47813.60 2014-12-20 19:49:39.000 354 21191.02 56.27 42861.06 47813.57 2014-12-20 19:49:40.000 354 21191.03 56.25 42861.06 47813.59 2014-12-20 19:49:41.000 354 21191.02 56.24 42861.04 47813.59 2014-12-20 19:49:42.000 354 21190.98 56.23 42861.07 47813.57 2014-12-20 19:49:43.000 354 21191.03 56.23 42861.05 47813.59 2014-12-20 19:49:44.000 354 21191.04 56.27 42861.06 47813.60 2014-12-20 19:49:45.000 354 21191.05 56.27 42861.07 47813.60 2014-12-20 19:49:46.000 354 21191.03 56.29 42861.09 47813.63 2014-12-20 19:49:47.000 354 21191.05 56.30 42861.08 47813.61 2014-12-20 19:49:48.000 354 21191.06 56.29 42861.07 47813.60 2014-12-20 19:49:49.000 354 21191.09 56.29 42861.06 47813.58 2014-12-20 19:49:50.000 354 21191.14 56.27 42861.05 47813.60 2014-12-20 19:49:51.000 354 21191.14 56.22 42861.06 47813.61 2014-12-20 19:49:52.000 354 21191.19 56.16 42861.11 47813.69 2014-12-20 19:49:53.000 354 21191.19 56.14 42861.16 47813.68 2014-12-20 19:49:54.000 354 21191.21 56.17 42861.19 47813.74 2014-12-20 19:49:55.000 354 21191.24 56.17 42861.20 47813.74 2014-12-20 19:49:56.000 354 21191.26 56.18 42861.19 47813.73 2014-12-20 19:49:57.000 354 21191.25 56.17 42861.18 47813.79 2014-12-20 19:49:58.000 354 21191.27 56.15 42861.19 47813.80 2014-12-20 19:49:59.000 354 21191.28 56.17 42861.19 47813.79 2014-12-20 19:50:00.000 354 21191.25 56.20 42861.19 47813.81 2014-12-20 19:50:01.000 354 21191.23 56.21 42861.16 47813.78 2014-12-20 19:50:02.000 354 21191.23 56.21 42861.17 47813.78 2014-12-20 19:50:03.000 354 21191.23 56.21 42861.18 47813.77 2014-12-20 19:50:04.000 354 21191.25 56.14 42861.22 47813.78 2014-12-20 19:50:05.000 354 21191.24 56.12 42861.26 47813.80 2014-12-20 19:50:06.000 354 21191.25 56.15 42861.28 47813.83 2014-12-20 19:50:07.000 354 21191.26 56.18 42861.24 47813.84 2014-12-20 19:50:08.000 354 21191.27 56.18 42861.25 47813.85 2014-12-20 19:50:09.000 354 21191.29 56.17 42861.25 47813.84 2014-12-20 19:50:10.000 354 21191.32 56.20 42861.23 47813.84 2014-12-20 19:50:11.000 354 21191.36 56.26 42861.26 47813.88 2014-12-20 19:50:12.000 354 21191.41 56.32 42861.28 47813.91 2014-12-20 19:50:13.000 354 21191.43 56.38 42861.29 47813.93 2014-12-20 19:50:14.000 354 21191.43 56.40 42861.32 47813.92 2014-12-20 19:50:15.000 354 21191.45 56.40 42861.32 47813.96 2014-12-20 19:50:16.000 354 21191.43 56.39 42861.34 47813.99 2014-12-20 19:50:17.000 354 21191.40 56.40 42861.37 47814.04 2014-12-20 19:50:18.000 354 21191.41 56.43 42861.41 47814.02 2014-12-20 19:50:19.000 354 21191.40 56.44 42861.40 47814.02 2014-12-20 19:50:20.000 354 21191.37 56.43 42861.42 47814.06 2014-12-20 19:50:21.000 354 21191.38 56.43 42861.43 47814.04 2014-12-20 19:50:22.000 354 21191.41 56.44 42861.42 47814.04 2014-12-20 19:50:23.000 354 21191.38 56.45 42861.41 47814.06 2014-12-20 19:50:24.000 354 21191.36 56.45 42861.39 47814.05 2014-12-20 19:50:25.000 354 21191.34 56.46 42861.39 47814.01 2014-12-20 19:50:26.000 354 21191.35 56.45 42861.36 47814.00 2014-12-20 19:50:27.000 354 21191.33 56.46 42861.36 47814.01 2014-12-20 19:50:28.000 354 21191.30 56.46 42861.37 47813.99 2014-12-20 19:50:29.000 354 21191.32 56.48 42861.37 47813.97 2014-12-20 19:50:30.000 354 21191.33 56.48 42861.35 47813.99 2014-12-20 19:50:31.000 354 21191.37 56.44 42861.33 47813.95 2014-12-20 19:50:32.000 354 21191.34 56.46 42861.32 47813.97 2014-12-20 19:50:33.000 354 21191.34 56.50 42861.32 47813.99 2014-12-20 19:50:34.000 354 21191.37 56.51 42861.28 47813.94 2014-12-20 19:50:35.000 354 21191.36 56.47 42861.28 47813.93 2014-12-20 19:50:36.000 354 21191.38 56.40 42861.30 47813.95 2014-12-20 19:50:37.000 354 21191.33 56.30 42861.27 47813.92 2014-12-20 19:50:38.000 354 21191.35 56.22 42861.30 47813.95 2014-12-20 19:50:39.000 354 21191.32 56.18 42861.31 47813.93 2014-12-20 19:50:40.000 354 21191.29 56.14 42861.32 47813.95 2014-12-20 19:50:41.000 354 21191.29 56.09 42861.34 47813.95 2014-12-20 19:50:42.000 354 21191.28 56.08 42861.35 47813.94 2014-12-20 19:50:43.000 354 21191.25 56.15 42861.34 47813.93 2014-12-20 19:50:44.000 354 21191.27 56.19 42861.28 47813.91 2014-12-20 19:50:45.000 354 21191.25 56.22 42861.20 47813.88 2014-12-20 19:50:46.000 354 21191.25 56.21 42861.23 47813.85 2014-12-20 19:50:47.000 354 21191.26 56.21 42861.21 47813.80 2014-12-20 19:50:48.000 354 21191.23 56.20 42861.16 47813.80 2014-12-20 19:50:49.000 354 21191.20 56.25 42861.14 47813.78 2014-12-20 19:50:50.000 354 21191.22 56.28 42861.08 47813.73 2014-12-20 19:50:51.000 354 21191.24 56.30 42861.06 47813.69 2014-12-20 19:50:52.000 354 21191.20 56.29 42861.07 47813.66 2014-12-20 19:50:53.000 354 21191.19 56.27 42861.08 47813.66 2014-12-20 19:50:54.000 354 21191.21 56.23 42861.08 47813.65 2014-12-20 19:50:55.000 354 21191.24 56.21 42861.09 47813.67 2014-12-20 19:50:56.000 354 21191.23 56.16 42861.13 47813.68 2014-12-20 19:50:57.000 354 21191.22 56.17 42861.12 47813.73 2014-12-20 19:50:58.000 354 21191.23 56.19 42861.11 47813.73 2014-12-20 19:50:59.000 354 21191.22 56.23 42861.12 47813.73 2014-12-20 19:51:00.000 354 21191.24 56.23 42861.13 47813.77 2014-12-20 19:51:01.000 354 21191.23 56.23 42861.13 47813.73 2014-12-20 19:51:02.000 354 21191.24 56.22 42861.12 47813.76 2014-12-20 19:51:03.000 354 21191.26 56.22 42861.16 47813.75 2014-12-20 19:51:04.000 354 21191.27 56.22 42861.14 47813.75 2014-12-20 19:51:05.000 354 21191.28 56.24 42861.14 47813.75 2014-12-20 19:51:06.000 354 21191.28 56.26 42861.11 47813.76 2014-12-20 19:51:07.000 354 21191.29 56.22 42861.10 47813.73 2014-12-20 19:51:08.000 354 21191.28 56.17 42861.11 47813.74 2014-12-20 19:51:09.000 354 21191.32 56.12 42861.13 47813.74 2014-12-20 19:51:10.000 354 21191.35 56.07 42861.18 47813.78 2014-12-20 19:51:11.000 354 21191.36 56.04 42861.23 47813.82 2014-12-20 19:51:12.000 354 21191.35 56.05 42861.23 47813.85 2014-12-20 19:51:13.000 354 21191.37 56.07 42861.21 47813.86 2014-12-20 19:51:14.000 354 21191.35 56.11 42861.26 47813.87 2014-12-20 19:51:15.000 354 21191.38 56.27 42861.21 47813.88 2014-12-20 19:51:16.000 354 21191.32 56.44 42861.12 47813.84 2014-12-20 19:51:17.000 354 21191.33 56.50 42861.08 47813.78 2014-12-20 19:51:18.000 354 21191.38 56.45 42861.05 47813.70 2014-12-20 19:51:19.000 354 21191.43 56.34 42861.09 47813.71 2014-12-20 19:51:20.000 354 21191.46 56.24 42861.14 47813.75 2014-12-20 19:51:21.000 354 21191.46 56.23 42861.22 47813.84 2014-12-20 19:51:22.000 354 21191.50 56.31 42861.23 47813.91 2014-12-20 19:51:23.000 354 21191.47 56.38 42861.23 47813.95 2014-12-20 19:51:24.000 354 21191.44 56.41 42861.18 47813.91 2014-12-20 19:51:25.000 354 21191.44 56.40 42861.16 47813.87 2014-12-20 19:51:26.000 354 21191.47 56.31 42861.18 47813.85 2014-12-20 19:51:27.000 354 21191.50 56.25 42861.21 47813.88 2014-12-20 19:51:28.000 354 21191.51 56.22 42861.22 47813.94 2014-12-20 19:51:29.000 354 21191.55 56.21 42861.24 47813.95 2014-12-20 19:51:30.000 354 21191.56 56.21 42861.25 47813.98 2014-12-20 19:51:31.000 354 21191.54 56.20 42861.28 47814.01 2014-12-20 19:51:32.000 354 21191.57 56.19 42861.30 47814.01 2014-12-20 19:51:33.000 354 21191.59 56.18 42861.28 47814.04 2014-12-20 19:51:34.000 354 21191.62 56.16 42861.29 47814.03 2014-12-20 19:51:35.000 354 21191.58 56.15 42861.31 47814.07 2014-12-20 19:51:36.000 354 21191.57 56.13 42861.33 47814.04 2014-12-20 19:51:37.000 354 21191.57 56.12 42861.34 47814.06 2014-12-20 19:51:38.000 354 21191.55 56.12 42861.35 47814.11 2014-12-20 19:51:39.000 354 21191.54 56.14 42861.39 47814.05 2014-12-20 19:51:40.000 354 21191.51 56.15 42861.38 47814.09 2014-12-20 19:51:41.000 354 21191.50 56.15 42861.34 47814.06 2014-12-20 19:51:42.000 354 21191.45 56.16 42861.37 47814.05 2014-12-20 19:51:43.000 354 21191.43 56.17 42861.36 47814.03 2014-12-20 19:51:44.000 354 21191.43 56.22 42861.37 47814.03 2014-12-20 19:51:45.000 354 21191.39 56.33 42861.36 47814.02 2014-12-20 19:51:46.000 354 21191.32 56.48 42861.28 47813.99 2014-12-20 19:51:47.000 354 21191.29 56.60 42861.16 47813.90 2014-12-20 19:51:48.000 354 21191.25 56.72 42861.09 47813.81 2014-12-20 19:51:49.000 354 21191.20 56.79 42861.02 47813.71 2014-12-20 19:51:50.000 354 21191.17 56.81 42860.96 47813.62 2014-12-20 19:51:51.000 354 21191.13 56.78 42860.93 47813.55 2014-12-20 19:51:52.000 354 21191.15 56.76 42860.92 47813.52 2014-12-20 19:51:53.000 354 21191.14 56.75 42860.88 47813.50 2014-12-20 19:51:54.000 354 21191.15 56.74 42860.88 47813.47 2014-12-20 19:51:55.000 354 21191.13 56.78 42860.87 47813.47 2014-12-20 19:51:56.000 354 21191.14 56.85 42860.90 47813.44 2014-12-20 19:51:57.000 354 21191.14 56.87 42860.85 47813.43 2014-12-20 19:51:58.000 354 21191.15 56.89 42860.82 47813.41 2014-12-20 19:51:59.000 354 21191.16 56.87 42860.78 47813.40 2014-12-20 19:52:00.000 354 21191.19 56.85 42860.82 47813.40 2014-12-20 19:52:01.000 354 21191.20 56.81 42860.81 47813.40 2014-12-20 19:52:02.000 354 21191.18 56.78 42860.83 47813.42 2014-12-20 19:52:03.000 354 21191.19 56.75 42860.84 47813.46 2014-12-20 19:52:04.000 354 21191.19 56.73 42860.86 47813.46 2014-12-20 19:52:05.000 354 21191.18 56.74 42860.87 47813.50 2014-12-20 19:52:06.000 354 21191.20 56.74 42860.90 47813.50 2014-12-20 19:52:07.000 354 21191.23 56.70 42860.91 47813.50 2014-12-20 19:52:08.000 354 21191.28 56.63 42860.92 47813.53 2014-12-20 19:52:09.000 354 21191.33 56.57 42860.96 47813.59 2014-12-20 19:52:10.000 354 21191.34 56.48 42861.02 47813.61 2014-12-20 19:52:11.000 354 21191.31 56.48 42861.04 47813.69 2014-12-20 19:52:12.000 354 21191.35 56.49 42861.09 47813.72 2014-12-20 19:52:13.000 354 21191.33 56.46 42861.09 47813.72 2014-12-20 19:52:14.000 354 21191.33 56.40 42861.14 47813.78 2014-12-20 19:52:15.000 354 21191.33 56.32 42861.21 47813.81 2014-12-20 19:52:16.000 354 21191.38 56.30 42861.24 47813.87 2014-12-20 19:52:17.000 354 21191.38 56.31 42861.27 47813.90 2014-12-20 19:52:18.000 354 21191.37 56.30 42861.30 47813.93 2014-12-20 19:52:19.000 354 21191.36 56.30 42861.31 47813.94 2014-12-20 19:52:20.000 354 21191.39 56.26 42861.34 47813.98 2014-12-20 19:52:21.000 354 21191.40 56.22 42861.34 47814.01 2014-12-20 19:52:22.000 354 21191.41 56.18 42861.38 47814.01 2014-12-20 19:52:23.000 354 21191.41 56.18 42861.43 47814.05 2014-12-20 19:52:24.000 354 21191.41 56.18 42861.48 47814.07 2014-12-20 19:52:25.000 354 21191.43 56.18 42861.48 47814.11 2014-12-20 19:52:26.000 354 21191.41 56.15 42861.48 47814.13 2014-12-20 19:52:27.000 354 21191.38 56.12 42861.51 47814.15 2014-12-20 19:52:28.000 354 21191.36 56.10 42861.54 47814.17 2014-12-20 19:52:29.000 354 21191.39 56.06 42861.55 47814.20 2014-12-20 19:52:30.000 354 21191.40 56.06 42861.58 47814.21 2014-12-20 19:52:31.000 354 21191.40 56.07 42861.60 47814.24 2014-12-20 19:52:32.000 354 21191.38 56.08 42861.60 47814.26 2014-12-20 19:52:33.000 354 21191.42 56.09 42861.59 47814.25 2014-12-20 19:52:34.000 354 21191.42 56.09 42861.64 47814.25 2014-12-20 19:52:35.000 354 21191.42 56.13 42861.64 47814.28 2014-12-20 19:52:36.000 354 21191.40 56.13 42861.60 47814.26 2014-12-20 19:52:37.000 354 21191.37 56.09 42861.62 47814.25 2014-12-20 19:52:38.000 354 21191.40 56.05 42861.67 47814.25 2014-12-20 19:52:39.000 354 21191.43 56.05 42861.66 47814.27 2014-12-20 19:52:40.000 354 21191.44 56.08 42861.66 47814.27 2014-12-20 19:52:41.000 354 21191.42 56.10 42861.66 47814.30 2014-12-20 19:52:42.000 354 21191.42 56.07 42861.65 47814.29 2014-12-20 19:52:43.000 354 21191.41 56.08 42861.68 47814.29 2014-12-20 19:52:44.000 354 21191.43 56.06 42861.67 47814.31 2014-12-20 19:52:45.000 354 21191.44 56.09 42861.63 47814.31 2014-12-20 19:52:46.000 354 21191.48 56.11 42861.66 47814.30 2014-12-20 19:52:47.000 354 21191.49 56.12 42861.64 47814.31 2014-12-20 19:52:48.000 354 21191.50 56.11 42861.67 47814.31 2014-12-20 19:52:49.000 354 21191.51 56.11 42861.65 47814.33 2014-12-20 19:52:50.000 354 21191.52 56.09 42861.64 47814.32 2014-12-20 19:52:51.000 354 21191.51 56.13 42861.67 47814.35 2014-12-20 19:52:52.000 354 21191.50 56.13 42861.64 47814.32 2014-12-20 19:52:53.000 354 21191.51 56.13 42861.64 47814.34 2014-12-20 19:52:54.000 354 21191.52 56.15 42861.61 47814.33 2014-12-20 19:52:55.000 354 21191.55 56.13 42861.61 47814.32 2014-12-20 19:52:56.000 354 21191.55 56.12 42861.65 47814.34 2014-12-20 19:52:57.000 354 21191.55 56.11 42861.65 47814.37 2014-12-20 19:52:58.000 354 21191.56 56.12 42861.65 47814.35 2014-12-20 19:52:59.000 354 21191.55 56.09 42861.68 47814.38 2014-12-20 19:53:00.000 354 21191.61 56.08 42861.70 47814.40 2014-12-20 19:53:01.000 354 21191.62 56.09 42861.68 47814.40 2014-12-20 19:53:02.000 354 21191.64 56.12 42861.68 47814.43 2014-12-20 19:53:03.000 354 21191.66 56.14 42861.70 47814.41 2014-12-20 19:53:04.000 354 21191.72 56.17 42861.66 47814.46 2014-12-20 19:53:05.000 354 21191.73 56.25 42861.61 47814.43 2014-12-20 19:53:06.000 354 21191.68 56.30 42861.57 47814.42 2014-12-20 19:53:07.000 354 21191.68 56.32 42861.55 47814.39 2014-12-20 19:53:08.000 354 21191.68 56.34 42861.54 47814.37 2014-12-20 19:53:09.000 354 21191.71 56.33 42861.51 47814.33 2014-12-20 19:53:10.000 354 21191.72 56.35 42861.50 47814.29 2014-12-20 19:53:11.000 354 21191.69 56.33 42861.48 47814.29 2014-12-20 19:53:12.000 354 21191.66 56.33 42861.47 47814.26 2014-12-20 19:53:13.000 354 21191.69 56.31 42861.48 47814.26 2014-12-20 19:53:14.000 354 21191.69 56.31 42861.47 47814.25 2014-12-20 19:53:15.000 354 21191.71 56.30 42861.48 47814.27 2014-12-20 19:53:16.000 354 21191.71 56.30 42861.51 47814.30 2014-12-20 19:53:17.000 354 21191.73 56.27 42861.52 47814.29 2014-12-20 19:53:18.000 354 21191.71 56.31 42861.48 47814.29 2014-12-20 19:53:19.000 354 21191.70 56.36 42861.46 47814.28 2014-12-20 19:53:20.000 354 21191.69 56.40 42861.45 47814.25 2014-12-20 19:53:21.000 354 21191.70 56.40 42861.43 47814.23 2014-12-20 19:53:22.000 354 21191.68 56.41 42861.42 47814.21 2014-12-20 19:53:23.000 354 21191.65 56.43 42861.40 47814.18 2014-12-20 19:53:24.000 354 21191.62 56.42 42861.35 47814.15 2014-12-20 19:53:25.000 354 21191.62 56.41 42861.33 47814.11 2014-12-20 19:53:26.000 354 21191.61 56.38 42861.31 47814.14 2014-12-20 19:53:27.000 354 21191.63 56.41 42861.36 47814.11 2014-12-20 19:53:28.000 354 21191.63 56.45 42861.37 47814.11 2014-12-20 19:53:29.000 354 21191.62 56.46 42861.34 47814.10 2014-12-20 19:53:30.000 354 21191.66 56.45 42861.31 47814.09 2014-12-20 19:53:31.000 354 21191.65 56.42 42861.30 47814.11 2014-12-20 19:53:32.000 354 21191.64 56.44 42861.27 47814.07 2014-12-20 19:53:33.000 354 21191.61 56.47 42861.27 47814.06 2014-12-20 19:53:34.000 354 21191.57 56.55 42861.24 47814.05 2014-12-20 19:53:35.000 354 21191.52 56.65 42861.15 47814.00 2014-12-20 19:53:36.000 354 21191.47 56.73 42861.12 47813.92 2014-12-20 19:53:37.000 354 21191.45 56.71 42861.11 47813.85 2014-12-20 19:53:38.000 354 21191.48 56.65 42861.08 47813.80 2014-12-20 19:53:39.000 354 21191.54 56.62 42861.07 47813.81 2014-12-20 19:53:40.000 354 21191.57 56.60 42861.07 47813.83 2014-12-20 19:53:41.000 354 21191.55 56.60 42861.09 47813.83 2014-12-20 19:53:42.000 354 21191.53 56.62 42861.06 47813.85 2014-12-20 19:53:43.000 354 21191.54 56.63 42861.09 47813.83 2014-12-20 19:53:44.000 354 21191.56 56.62 42861.17 47813.82 2014-12-20 19:53:45.000 354 21191.58 56.63 42861.13 47813.82 2014-12-20 19:53:46.000 354 21191.59 56.68 42861.10 47813.81 2014-12-20 19:53:47.000 354 21191.55 56.67 42861.06 47813.79 2014-12-20 19:53:48.000 354 21191.54 56.63 42861.07 47813.76 2014-12-20 19:53:49.000 354 21191.56 56.64 42861.07 47813.76 2014-12-20 19:53:50.000 354 21191.54 56.65 42861.05 47813.75 2014-12-20 19:53:51.000 354 21191.57 56.61 42861.06 47813.76 2014-12-20 19:53:52.000 354 21191.59 56.58 42861.06 47813.78 2014-12-20 19:53:53.000 354 21191.55 56.58 42861.06 47813.79 2014-12-20 19:53:54.000 354 21191.58 56.60 42861.07 47813.80 2014-12-20 19:53:55.000 354 21191.60 56.61 42861.06 47813.80 2014-12-20 19:53:56.000 354 21191.59 56.63 42861.08 47813.80 2014-12-20 19:53:57.000 354 21191.58 56.60 42861.07 47813.79 2014-12-20 19:53:58.000 354 21191.58 56.60 42861.06 47813.80 2014-12-20 19:53:59.000 354 21191.58 56.60 42861.08 47813.81 2014-12-20 19:54:00.000 354 21191.61 56.55 42861.11 47813.82 2014-12-20 19:54:01.000 354 21191.60 56.56 42861.12 47813.83 2014-12-20 19:54:02.000 354 21191.61 56.52 42861.14 47813.83 2014-12-20 19:54:03.000 354 21191.58 56.49 42861.16 47813.86 2014-12-20 19:54:04.000 354 21191.58 56.45 42861.20 47813.88 2014-12-20 19:54:05.000 354 21191.59 56.42 42861.24 47813.89 2014-12-20 19:54:06.000 354 21191.58 56.42 42861.27 47813.94 2014-12-20 19:54:07.000 354 21191.59 56.37 42861.30 47813.97 2014-12-20 19:54:08.000 354 21191.59 56.36 42861.31 47813.99 2014-12-20 19:54:09.000 354 21191.55 56.33 42861.35 47814.00 2014-12-20 19:54:10.000 354 21191.55 56.31 42861.39 47814.01 2014-12-20 19:54:11.000 354 21191.56 56.34 42861.41 47814.04 2014-12-20 19:54:12.000 354 21191.57 56.35 42861.41 47814.06 2014-12-20 19:54:13.000 354 21191.55 56.35 42861.42 47814.08 2014-12-20 19:54:14.000 354 21191.58 56.37 42861.41 47814.11 2014-12-20 19:54:15.000 354 21191.60 56.37 42861.41 47814.11 2014-12-20 19:54:16.000 354 21191.64 56.36 42861.42 47814.09 2014-12-20 19:54:17.000 354 21191.65 56.33 42861.41 47814.12 2014-12-20 19:54:18.000 354 21191.66 56.33 42861.40 47814.14 2014-12-20 19:54:19.000 354 21191.66 56.35 42861.45 47814.15 2014-12-20 19:54:20.000 354 21191.69 56.40 42861.43 47814.19 2014-12-20 19:54:21.000 354 21191.70 56.45 42861.40 47814.15 2014-12-20 19:54:22.000 354 21191.75 56.44 42861.38 47814.14 2014-12-20 19:54:23.000 354 21191.75 56.40 42861.36 47814.14 2014-12-20 19:54:24.000 354 21191.75 56.40 42861.37 47814.14 2014-12-20 19:54:25.000 354 21191.76 56.39 42861.36 47814.15 2014-12-20 19:54:26.000 354 21191.75 56.41 42861.38 47814.15 2014-12-20 19:54:27.000 354 21191.77 56.39 42861.41 47814.17 2014-12-20 19:54:28.000 354 21191.78 56.38 42861.43 47814.17 2014-12-20 19:54:29.000 354 21191.77 56.40 42861.45 47814.17 2014-12-20 19:54:30.000 354 21191.76 56.41 42861.44 47814.20 2014-12-20 19:54:31.000 354 21191.76 56.42 42861.46 47814.19 2014-12-20 19:54:32.000 354 21191.74 56.45 42861.47 47814.21 2014-12-20 19:54:33.000 354 21191.70 56.46 42861.47 47814.19 2014-12-20 19:54:34.000 354 21191.66 56.50 42861.42 47814.17 2014-12-20 19:54:35.000 354 21191.63 56.54 42861.40 47814.11 2014-12-20 19:54:36.000 354 21191.66 56.53 42861.41 47814.10 2014-12-20 19:54:37.000 354 21191.65 56.54 42861.41 47814.08 2014-12-20 19:54:38.000 354 21191.64 56.57 42861.38 47814.08 2014-12-20 19:54:39.000 354 21191.63 56.60 42861.37 47814.06 2014-12-20 19:54:40.000 354 21191.64 56.61 42861.35 47814.04 2014-12-20 19:54:41.000 354 21191.68 56.63 42861.34 47814.03 2014-12-20 19:54:42.000 354 21191.68 56.63 42861.30 47814.05 2014-12-20 19:54:43.000 354 21191.69 56.62 42861.28 47814.03 2014-12-20 19:54:44.000 354 21191.73 56.62 42861.29 47814.05 2014-12-20 19:54:45.000 354 21191.75 56.64 42861.30 47814.05 2014-12-20 19:54:46.000 354 21191.71 56.64 42861.30 47814.04 2014-12-20 19:54:47.000 354 21191.70 56.63 42861.28 47814.04 2014-12-20 19:54:48.000 354 21191.69 56.65 42861.30 47814.05 2014-12-20 19:54:49.000 354 21191.71 56.63 42861.30 47814.06 2014-12-20 19:54:50.000 354 21191.72 56.62 42861.32 47814.06 2014-12-20 19:54:51.000 354 21191.74 56.66 42861.31 47814.05 2014-12-20 19:54:52.000 354 21191.77 56.70 42861.27 47814.04 2014-12-20 19:54:53.000 354 21191.76 56.71 42861.29 47814.04 2014-12-20 19:54:54.000 354 21191.72 56.70 42861.26 47814.03 2014-12-20 19:54:55.000 354 21191.70 56.70 42861.25 47814.02 2014-12-20 19:54:56.000 354 21191.71 56.68 42861.23 47813.98 2014-12-20 19:54:57.000 354 21191.67 56.75 42861.21 47814.00 2014-12-20 19:54:58.000 354 21191.63 56.94 42861.19 47813.96 2014-12-20 19:54:59.000 354 21191.59 57.08 42861.08 47813.90 2014-12-20 19:55:00.000 354 21191.57 57.15 42860.95 47813.79 2014-12-20 19:55:01.000 354 21191.56 57.19 42860.88 47813.70 2014-12-20 19:55:02.000 354 21191.58 57.20 42860.81 47813.62 2014-12-20 19:55:03.000 354 21191.60 57.18 42860.80 47813.56 2014-12-20 19:55:04.000 354 21191.67 57.14 42860.79 47813.56 2014-12-20 19:55:05.000 354 21191.70 57.08 42860.80 47813.57 2014-12-20 19:55:06.000 354 21191.72 57.04 42860.84 47813.59 2014-12-20 19:55:07.000 354 21191.73 57.00 42860.86 47813.63 2014-12-20 19:55:08.000 354 21191.76 56.99 42860.87 47813.67 2014-12-20 19:55:09.000 354 21191.77 56.98 42860.91 47813.70 2014-12-20 19:55:10.000 354 21191.79 56.92 42860.98 47813.78 2014-12-20 19:55:11.000 354 21191.81 56.93 42860.99 47813.80 2014-12-20 19:55:12.000 354 21191.83 56.94 42861.01 47813.82 2014-12-20 19:55:13.000 354 21191.84 56.96 42861.04 47813.85 2014-12-20 19:55:14.000 354 21191.82 56.96 42861.05 47813.87 2014-12-20 19:55:15.000 354 21191.86 56.91 42861.04 47813.86 2014-12-20 19:55:16.000 354 21191.89 56.83 42861.09 47813.90 2014-12-20 19:55:17.000 354 21191.93 56.78 42861.13 47813.93 2014-12-20 19:55:18.000 354 21191.96 56.76 42861.15 47814.00 2014-12-20 19:55:19.000 354 21191.96 56.73 42861.19 47814.03 2014-12-20 19:55:20.000 354 21191.92 56.71 42861.24 47814.06 2014-12-20 19:55:21.000 354 21191.91 56.70 42861.23 47814.09 2014-12-20 19:55:22.000 354 21191.91 56.69 42861.24 47814.10 2014-12-20 19:55:23.000 354 21191.86 56.68 42861.26 47814.09 2014-12-20 19:55:24.000 354 21191.86 56.69 42861.27 47814.10 2014-12-20 19:55:25.000 354 21191.86 56.71 42861.26 47814.10 2014-12-20 19:55:26.000 354 21191.87 56.67 42861.31 47814.08 2014-12-20 19:55:27.000 354 21191.86 56.62 42861.30 47814.12 2014-12-20 19:55:28.000 354 21191.84 56.62 42861.33 47814.12 2014-12-20 19:55:29.000 354 21191.83 56.64 42861.35 47814.15 2014-12-20 19:55:30.000 354 21191.84 56.61 42861.38 47814.14 2014-12-20 19:55:31.000 354 21191.86 56.56 42861.39 47814.16 2014-12-20 19:55:32.000 354 21191.86 56.58 42861.43 47814.18 2014-12-20 19:55:33.000 354 21191.89 56.59 42861.42 47814.20 2014-12-20 19:55:34.000 354 21191.91 56.54 42861.44 47814.24 2014-12-20 19:55:35.000 354 21191.91 56.50 42861.45 47814.24 2014-12-20 19:55:36.000 354 21191.92 56.49 42861.48 47814.29 2014-12-20 19:55:37.000 354 21191.95 56.47 42861.48 47814.29 2014-12-20 19:55:38.000 354 21191.95 56.46 42861.52 47814.32 2014-12-20 19:55:39.000 354 21191.92 56.49 42861.49 47814.35 2014-12-20 19:55:40.000 354 21191.93 56.47 42861.50 47814.32 2014-12-20 19:55:41.000 354 21191.96 56.47 42861.50 47814.37 2014-12-20 19:55:42.000 354 21191.96 56.48 42861.50 47814.37 2014-12-20 19:55:43.000 354 21191.97 56.51 42861.51 47814.39 2014-12-20 19:55:44.000 354 21192.01 56.50 42861.54 47814.40 2014-12-20 19:55:45.000 354 21191.97 56.50 42861.52 47814.38 2014-12-20 19:55:46.000 354 21191.93 56.50 42861.52 47814.39 2014-12-20 19:55:47.000 354 21191.93 56.51 42861.55 47814.39 2014-12-20 19:55:48.000 354 21191.92 56.52 42861.57 47814.39 2014-12-20 19:55:49.000 354 21191.92 56.55 42861.56 47814.38 2014-12-20 19:55:50.000 354 21191.92 56.57 42861.56 47814.37 2014-12-20 19:55:51.000 354 21191.90 56.60 42861.53 47814.36 2014-12-20 19:55:52.000 354 21191.90 56.60 42861.55 47814.38 2014-12-20 19:55:53.000 354 21191.90 56.61 42861.54 47814.37 2014-12-20 19:55:54.000 354 21191.92 56.59 42861.52 47814.39 2014-12-20 19:55:55.000 354 21191.98 56.58 42861.54 47814.37 2014-12-20 19:55:56.000 354 21191.97 56.54 42861.55 47814.37 2014-12-20 19:55:57.000 354 21191.95 56.56 42861.57 47814.40 2014-12-20 19:55:58.000 354 21191.99 56.58 42861.57 47814.39 2014-12-20 19:55:59.000 354 21192.01 56.63 42861.56 47814.40 2014-12-20 19:56:00.000 354 21191.98 56.66 42861.54 47814.40 2014-12-20 19:56:01.000 354 21191.99 56.65 42861.51 47814.39 2014-12-20 19:56:02.000 354 21192.00 56.66 42861.51 47814.35 2014-12-20 19:56:03.000 354 21191.99 56.65 42861.51 47814.36 2014-12-20 19:56:04.000 354 21191.98 56.65 42861.49 47814.36 2014-12-20 19:56:05.000 354 21191.99 56.61 42861.50 47814.35 2014-12-20 19:56:06.000 354 21191.99 56.57 42861.48 47814.36 2014-12-20 19:56:07.000 354 21192.00 56.56 42861.49 47814.36 2014-12-20 19:56:08.000 354 21191.99 56.58 42861.49 47814.36 2014-12-20 19:56:09.000 354 21191.99 56.58 42861.49 47814.37 2014-12-20 19:56:10.000 354 21191.98 56.60 42861.50 47814.41 2014-12-20 19:56:11.000 354 21191.99 56.59 42861.55 47814.38 2014-12-20 19:56:12.000 354 21192.00 56.59 42861.53 47814.39 2014-12-20 19:56:13.000 354 21192.00 56.59 42861.53 47814.39 2014-12-20 19:56:14.000 354 21192.00 56.58 42861.54 47814.39 2014-12-20 19:56:15.000 354 21191.98 56.61 42861.54 47814.38 2014-12-20 19:56:16.000 354 21191.99 56.60 42861.51 47814.40 2014-12-20 19:56:17.000 354 21192.00 56.62 42861.51 47814.40 2014-12-20 19:56:18.000 354 21191.99 56.65 42861.52 47814.38 2014-12-20 19:56:19.000 354 21191.97 56.67 42861.52 47814.37 2014-12-20 19:56:20.000 354 21191.98 56.70 42861.51 47814.38 2014-12-20 19:56:21.000 354 21191.98 56.70 42861.51 47814.37 2014-12-20 19:56:22.000 354 21192.00 56.69 42861.51 47814.35 2014-12-20 19:56:23.000 354 21192.02 56.71 42861.50 47814.35 2014-12-20 19:56:24.000 354 21192.02 56.69 42861.49 47814.33 2014-12-20 19:56:25.000 354 21192.01 56.69 42861.51 47814.34 2014-12-20 19:56:26.000 354 21192.05 56.67 42861.47 47814.37 2014-12-20 19:56:27.000 354 21192.06 56.68 42861.46 47814.35 2014-12-20 19:56:28.000 354 21192.01 56.68 42861.46 47814.35 2014-12-20 19:56:29.000 354 21192.03 56.64 42861.47 47814.37 2014-12-20 19:56:30.000 354 21192.07 56.60 42861.52 47814.37 2014-12-20 19:56:31.000 354 21192.10 56.60 42861.54 47814.41 2014-12-20 19:56:32.000 354 21192.10 56.58 42861.56 47814.44 2014-12-20 19:56:33.000 354 21192.13 56.61 42861.56 47814.46 2014-12-20 19:56:34.000 354 21192.16 56.62 42861.57 47814.44 2014-12-20 19:56:35.000 354 21192.17 56.64 42861.54 47814.46 2014-12-20 19:56:36.000 354 21192.19 56.66 42861.53 47814.47 2014-12-20 19:56:37.000 354 21192.18 56.68 42861.52 47814.46 2014-12-20 19:56:38.000 354 21192.17 56.71 42861.52 47814.43 2014-12-20 19:56:39.000 354 21192.11 56.74 42861.49 47814.40 2014-12-20 19:56:40.000 354 21192.07 56.80 42861.44 47814.38 2014-12-20 19:56:41.000 354 21192.04 56.85 42861.36 47814.33 2014-12-20 19:56:42.000 354 21192.00 56.87 42861.31 47814.27 2014-12-20 19:56:43.000 354 21192.00 56.90 42861.29 47814.21 2014-12-20 19:56:44.000 354 21191.95 56.95 42861.24 47814.18 2014-12-20 19:56:45.000 354 21191.92 57.01 42861.20 47814.10 2014-12-20 19:56:46.000 354 21191.89 57.04 42861.16 47814.05 2014-12-20 19:56:47.000 354 21191.90 57.06 42861.10 47813.99 2014-12-20 19:56:48.000 354 21191.87 57.03 42861.07 47813.94 2014-12-20 19:56:49.000 354 21191.84 57.06 42861.07 47813.93 2014-12-20 19:56:50.000 354 21191.83 57.06 42861.05 47813.88 2014-12-20 19:56:51.000 354 21191.81 57.04 42860.99 47813.86 2014-12-20 19:56:52.000 354 21191.81 57.03 42860.97 47813.85 2014-12-20 19:56:53.000 354 21191.78 57.05 42860.96 47813.83 2014-12-20 19:56:54.000 354 21191.77 57.04 42860.96 47813.80 2014-12-20 19:56:55.000 354 21191.77 57.05 42860.94 47813.79 2014-12-20 19:56:56.000 354 21191.79 57.04 42860.92 47813.78 2014-12-20 19:56:57.000 354 21191.74 57.06 42860.91 47813.75 2014-12-20 19:56:58.000 354 21191.74 57.03 42860.90 47813.73 2014-12-20 19:56:59.000 354 21191.75 57.01 42860.89 47813.74 2014-12-20 19:57:00.000 354 21191.71 57.02 42860.87 47813.71 2014-12-20 19:57:01.000 354 21191.72 57.01 42860.88 47813.72 2014-12-20 19:57:02.000 354 21191.70 57.01 42860.88 47813.70 2014-12-20 19:57:03.000 354 21191.73 57.00 42860.87 47813.68 2014-12-20 19:57:04.000 354 21191.74 56.98 42860.88 47813.70 2014-12-20 19:57:05.000 354 21191.72 56.98 42860.86 47813.69 2014-12-20 19:57:06.000 354 21191.71 56.97 42860.86 47813.70 2014-12-20 19:57:07.000 354 21191.70 56.99 42860.80 47813.71 2014-12-20 19:57:08.000 354 21191.71 57.02 42860.81 47813.70 2014-12-20 19:57:09.000 354 21191.73 57.02 42860.82 47813.70 2014-12-20 19:57:10.000 354 21191.76 56.99 42860.83 47813.68 2014-12-20 19:57:11.000 354 21191.75 56.99 42860.84 47813.72 2014-12-20 19:57:12.000 354 21191.74 57.00 42860.85 47813.73 2014-12-20 19:57:13.000 354 21191.74 57.03 42860.87 47813.73 2014-12-20 19:57:14.000 354 21191.72 57.07 42860.84 47813.73 2014-12-20 19:57:15.000 354 21191.73 57.08 42860.85 47813.71 2014-12-20 19:57:16.000 354 21191.73 57.10 42860.83 47813.73 2014-12-20 19:57:17.000 354 21191.70 57.10 42860.81 47813.70 2014-12-20 19:57:18.000 354 21191.73 57.10 42860.81 47813.72 2014-12-20 19:57:19.000 354 21191.71 57.10 42860.86 47813.72 2014-12-20 19:57:20.000 354 21191.68 57.08 42860.84 47813.71 2014-12-20 19:57:21.000 354 21191.73 57.13 42860.82 47813.71 2014-12-20 19:57:22.000 354 21191.74 57.13 42860.84 47813.73 2014-12-20 19:57:23.000 354 21191.74 57.13 42860.86 47813.74 2014-12-20 19:57:24.000 354 21191.75 57.10 42860.85 47813.76 2014-12-20 19:57:25.000 354 21191.75 57.12 42860.88 47813.76 2014-12-20 19:57:26.000 354 21191.76 57.10 42860.92 47813.76 2014-12-20 19:57:27.000 354 21191.76 57.10 42860.95 47813.83 2014-12-20 19:57:28.000 354 21191.75 57.10 42860.99 47813.82 2014-12-20 19:57:29.000 354 21191.76 57.15 42861.00 47813.88 2014-12-20 19:57:30.000 354 21191.78 57.20 42861.01 47813.90 2014-12-20 19:57:31.000 354 21191.78 57.24 42861.01 47813.89 2014-12-20 19:57:32.000 354 21191.75 57.25 42861.00 47813.91 2014-12-20 19:57:33.000 354 21191.73 57.25 42861.00 47813.92 2014-12-20 19:57:34.000 354 21191.72 57.27 42860.97 47813.88 2014-12-20 19:57:35.000 354 21191.73 57.26 42860.95 47813.86 2014-12-20 19:57:36.000 354 21191.73 57.26 42860.93 47813.86 2014-12-20 19:57:37.000 354 21191.72 57.23 42860.95 47813.85 2014-12-20 19:57:38.000 354 21191.70 57.25 42860.94 47813.82 2014-12-20 19:57:39.000 354 21191.72 57.25 42860.94 47813.85 2014-12-20 19:57:40.000 354 21191.72 57.25 42860.97 47813.82 2014-12-20 19:57:41.000 354 21191.70 57.24 42860.93 47813.83 2014-12-20 19:57:42.000 354 21191.70 57.25 42860.95 47813.83 2014-12-20 19:57:43.000 354 21191.68 57.24 42860.99 47813.81 2014-12-20 19:57:44.000 354 21191.71 57.22 42860.98 47813.84 2014-12-20 19:57:45.000 354 21191.70 57.22 42860.98 47813.83 2014-12-20 19:57:46.000 354 21191.72 57.20 42860.98 47813.83 2014-12-20 19:57:47.000 354 21191.72 57.18 42860.96 47813.83 2014-12-20 19:57:48.000 354 21191.72 57.16 42860.98 47813.83 2014-12-20 19:57:49.000 354 21191.69 57.14 42860.97 47813.83 2014-12-20 19:57:50.000 354 21191.67 57.10 42861.04 47813.82 2014-12-20 19:57:51.000 354 21191.70 57.09 42861.02 47813.85 2014-12-20 19:57:52.000 354 21191.68 57.08 42861.04 47813.87 2014-12-20 19:57:53.000 354 21191.68 57.05 42861.06 47813.89 2014-12-20 19:57:54.000 354 21191.68 57.04 42861.07 47813.91 2014-12-20 19:57:55.000 354 21191.71 57.04 42861.08 47813.91 2014-12-20 19:57:56.000 354 21191.73 57.06 42861.06 47813.92 2014-12-20 19:57:57.000 354 21191.74 57.11 42861.03 47813.94 2014-12-20 19:57:58.000 354 21191.75 57.12 42861.01 47813.92 2014-12-20 19:57:59.000 354 21191.78 57.12 42861.01 47813.89 2014-12-20 19:58:00.000 354 21191.78 57.12 42860.99 47813.91 2014-12-20 19:58:01.000 354 21191.79 57.12 42860.97 47813.89 2014-12-20 19:58:02.000 354 21191.80 57.10 42860.98 47813.91 2014-12-20 19:58:03.000 354 21191.77 57.08 42861.00 47813.90 2014-12-20 19:58:04.000 354 21191.77 57.06 42861.04 47813.91 2014-12-20 19:58:05.000 354 21191.76 57.04 42861.04 47813.93 2014-12-20 19:58:06.000 354 21191.78 57.01 42861.04 47813.95 2014-12-20 19:58:07.000 354 21191.78 57.00 42861.06 47813.96 2014-12-20 19:58:08.000 354 21191.78 57.00 42861.10 47813.97 2014-12-20 19:58:09.000 354 21191.79 56.99 42861.14 47813.98 2014-12-20 19:58:10.000 354 21191.84 56.98 42861.13 47814.01 2014-12-20 19:58:11.000 354 21191.82 56.95 42861.19 47814.05 2014-12-20 19:58:12.000 354 21191.84 56.92 42861.18 47814.05 2014-12-20 19:58:13.000 354 21191.86 56.94 42861.20 47814.06 2014-12-20 19:58:14.000 354 21191.88 56.95 42861.22 47814.10 2014-12-20 19:58:15.000 354 21191.87 56.95 42861.23 47814.13 2014-12-20 19:58:16.000 354 21191.89 56.96 42861.25 47814.14 2014-12-20 19:58:17.000 354 21191.90 56.93 42861.24 47814.17 2014-12-20 19:58:18.000 354 21191.91 56.94 42861.24 47814.18 2014-12-20 19:58:19.000 354 21191.92 56.97 42861.25 47814.18 2014-12-20 19:58:20.000 354 21191.97 56.98 42861.27 47814.20 2014-12-20 19:58:21.000 354 21191.96 56.99 42861.27 47814.21 2014-12-20 19:58:22.000 354 21191.99 56.99 42861.30 47814.23 2014-12-20 19:58:23.000 354 21191.98 57.01 42861.33 47814.24 2014-12-20 19:58:24.000 354 21191.95 57.01 42861.33 47814.27 2014-12-20 19:58:25.000 354 21191.94 57.01 42861.37 47814.26 2014-12-20 19:58:26.000 354 21191.95 56.96 42861.41 47814.28 2014-12-20 19:58:27.000 354 21191.95 56.91 42861.44 47814.27 2014-12-20 19:58:28.000 354 21191.94 56.89 42861.45 47814.29 2014-12-20 19:58:29.000 354 21191.93 56.89 42861.44 47814.32 2014-12-20 19:58:30.000 354 21191.92 56.88 42861.45 47814.31 2014-12-20 19:58:31.000 354 21191.93 56.89 42861.44 47814.34 2014-12-20 19:58:32.000 354 21191.94 56.92 42861.45 47814.33 2014-12-20 19:58:33.000 354 21191.87 56.98 42861.43 47814.31 2014-12-20 19:58:34.000 354 21191.86 56.99 42861.39 47814.28 2014-12-20 19:58:35.000 354 21191.86 57.01 42861.34 47814.27 2014-12-20 19:58:36.000 354 21191.86 57.03 42861.34 47814.23 2014-12-20 19:58:37.000 354 21191.88 57.06 42861.32 47814.22 2014-12-20 19:58:38.000 354 21191.87 57.06 42861.31 47814.22 2014-12-20 19:58:39.000 354 21191.85 57.05 42861.32 47814.22 2014-12-20 19:58:40.000 354 21191.84 57.05 42861.33 47814.20 2014-12-20 19:58:41.000 354 21191.85 57.06 42861.32 47814.21 2014-12-20 19:58:42.000 354 21191.83 57.04 42861.33 47814.20 2014-12-20 19:58:43.000 354 21191.83 57.01 42861.34 47814.20 2014-12-20 19:58:44.000 354 21191.84 57.01 42861.36 47814.19 2014-12-20 19:58:45.000 354 21191.84 57.00 42861.36 47814.24 2014-12-20 19:58:46.000 354 21191.85 57.01 42861.36 47814.24 2014-12-20 19:58:47.000 354 21191.88 57.00 42861.34 47814.23 2014-12-20 19:58:48.000 354 21191.88 57.03 42861.34 47814.25 2014-12-20 19:58:49.000 354 21191.85 57.00 42861.38 47814.25 2014-12-20 19:58:50.000 354 21191.85 56.99 42861.41 47814.26 2014-12-20 19:58:51.000 354 21191.88 56.99 42861.39 47814.27 2014-12-20 19:58:52.000 354 21191.85 56.98 42861.38 47814.28 2014-12-20 19:58:53.000 354 21191.86 57.00 42861.41 47814.29 2014-12-20 19:58:54.000 354 21191.86 57.02 42861.41 47814.30 2014-12-20 19:58:55.000 354 21191.85 57.03 42861.48 47814.31 2014-12-20 19:58:56.000 354 21191.82 57.03 42861.48 47814.33 2014-12-20 19:58:57.000 354 21191.80 57.03 42861.46 47814.31 2014-12-20 19:58:58.000 354 21191.77 57.03 42861.45 47814.33 2014-12-20 19:58:59.000 354 21191.78 57.03 42861.46 47814.33 2014-12-20 19:59:00.000 354 21191.78 57.06 42861.48 47814.32 2014-12-20 19:59:01.000 354 21191.80 57.07 42861.53 47814.31 2014-12-20 19:59:02.000 354 21191.78 57.07 42861.56 47814.32 2014-12-20 19:59:03.000 354 21191.81 57.08 42861.58 47814.32 2014-12-20 19:59:04.000 354 21191.80 57.09 42861.59 47814.33 2014-12-20 19:59:05.000 354 21191.80 57.11 42861.58 47814.35 2014-12-20 19:59:06.000 354 21191.83 57.14 42861.60 47814.34 2014-12-20 19:59:07.000 354 21191.83 57.15 42861.61 47814.35 2014-12-20 19:59:08.000 354 21191.82 57.17 42861.59 47814.34 2014-12-20 19:59:09.000 354 21191.82 57.19 42861.55 47814.36 2014-12-20 19:59:10.000 354 21191.80 57.23 42861.54 47814.31 2014-12-20 19:59:11.000 354 21191.79 57.26 42861.53 47814.33 2014-12-20 19:59:12.000 354 21191.81 57.29 42861.53 47814.32 2014-12-20 19:59:13.000 354 21191.81 57.31 42861.47 47814.31 2014-12-20 19:59:14.000 354 21191.81 57.33 42861.49 47814.31 2014-12-20 19:59:15.000 354 21191.82 57.36 42861.49 47814.31 2014-12-20 19:59:16.000 354 21191.85 57.37 42861.53 47814.29 2014-12-20 19:59:17.000 354 21191.84 57.39 42861.49 47814.30 2014-12-20 19:59:18.000 354 21191.84 57.38 42861.49 47814.32 2014-12-20 19:59:19.000 354 21191.80 57.38 42861.50 47814.30 2014-12-20 19:59:20.000 354 21191.81 57.40 42861.49 47814.30 2014-12-20 19:59:21.000 354 21191.83 57.43 42861.48 47814.31 2014-12-20 19:59:22.000 354 21191.87 57.42 42861.48 47814.33 2014-12-20 19:59:23.000 354 21191.94 57.40 42861.49 47814.32 2014-12-20 19:59:24.000 354 21191.99 57.36 42861.50 47814.35 2014-12-20 19:59:25.000 354 21192.04 57.35 42861.50 47814.39 2014-12-20 19:59:26.000 354 21192.06 57.35 42861.53 47814.39 2014-12-20 19:59:27.000 354 21192.03 57.35 42861.51 47814.45 2014-12-20 19:59:28.000 354 21192.00 57.38 42861.47 47814.44 2014-12-20 19:59:29.000 354 21191.98 57.44 42861.48 47814.42 2014-12-20 19:59:30.000 354 21191.97 57.46 42861.45 47814.42 2014-12-20 19:59:31.000 354 21191.92 57.47 42861.44 47814.39 2014-12-20 19:59:32.000 354 21191.84 57.53 42861.39 47814.34 2014-12-20 19:59:33.000 354 21191.80 57.58 42861.37 47814.28 2014-12-20 19:59:34.000 354 21191.79 57.57 42861.34 47814.25 2014-12-20 19:59:35.000 354 21191.75 57.61 42861.30 47814.22 2014-12-20 19:59:36.000 354 21191.70 57.65 42861.25 47814.16 2014-12-20 19:59:37.000 354 21191.68 57.64 42861.24 47814.10 2014-12-20 19:59:38.000 354 21191.62 57.67 42861.21 47814.07 2014-12-20 19:59:39.000 354 21191.58 57.77 42861.16 47814.01 2014-12-20 19:59:40.000 354 21191.58 57.86 42861.11 47813.98 2014-12-20 19:59:41.000 354 21191.53 57.98 42861.04 47813.90 2014-12-20 19:59:42.000 354 21191.41 58.22 42860.91 47813.80 2014-12-20 19:59:43.000 354 21191.32 58.43 42860.79 47813.63 2014-12-20 19:59:44.000 354 21191.30 58.55 42860.62 47813.46 2014-12-20 19:59:45.000 354 21191.25 58.61 42860.48 47813.30 2014-12-20 19:59:46.000 354 21191.24 58.64 42860.36 47813.19 2014-12-20 19:59:47.000 354 21191.23 58.65 42860.28 47813.08 2014-12-20 19:59:48.000 354 21191.24 58.64 42860.29 47813.01 2014-12-20 19:59:49.000 354 21191.25 58.64 42860.19 47812.95 2014-12-20 19:59:50.000 354 21191.24 58.67 42860.17 47812.93 2014-12-20 19:59:51.000 354 21191.20 58.70 42860.16 47812.88 2014-12-20 19:59:52.000 354 21191.20 58.72 42860.12 47812.87 2014-12-20 19:59:53.000 354 21191.21 58.71 42860.10 47812.82 2014-12-20 19:59:54.000 354 21191.25 58.70 42860.08 47812.80 2014-12-20 19:59:55.000 354 21191.21 58.70 42860.05 47812.80 2014-12-20 19:59:56.000 354 21191.19 58.69 42860.02 47812.78 2014-12-20 19:59:57.000 354 21191.23 58.68 42860.01 47812.76 2014-12-20 19:59:58.000 354 21191.22 58.64 42860.03 47812.75 2014-12-20 19:59:59.000 354 21191.20 58.65 42860.00 47812.76 2014-12-20 20:00:00.000 354 21191.22 58.64 42860.03 47812.78 2014-12-20 20:00:01.000 354 21191.20 58.64 42860.04 47812.75 2014-12-20 20:00:02.000 354 21191.20 58.63 42860.03 47812.76 2014-12-20 20:00:03.000 354 21191.23 58.59 42860.05 47812.76 2014-12-20 20:00:04.000 354 21191.21 58.56 42860.07 47812.78 2014-12-20 20:00:05.000 354 21191.19 58.54 42860.09 47812.81 2014-12-20 20:00:06.000 354 21191.17 58.51 42860.10 47812.79 2014-12-20 20:00:07.000 354 21191.17 58.47 42860.12 47812.82 2014-12-20 20:00:08.000 354 21191.19 58.43 42860.14 47812.83 2014-12-20 20:00:09.000 354 21191.17 58.40 42860.13 47812.83 2014-12-20 20:00:10.000 354 21191.17 58.33 42860.16 47812.85 2014-12-20 20:00:11.000 354 21191.16 58.25 42860.21 47812.89 2014-12-20 20:00:12.000 354 21191.17 58.20 42860.25 47812.91 2014-12-20 20:00:13.000 354 21191.16 58.17 42860.29 47812.96 2014-12-20 20:00:14.000 354 21191.19 58.15 42860.34 47812.97 2014-12-20 20:00:15.000 354 21191.23 58.13 42860.39 47813.06 2014-12-20 20:00:16.000 354 21191.24 58.11 42860.42 47813.08 2014-12-20 20:00:17.000 354 21191.23 58.11 42860.45 47813.10 2014-12-20 20:00:18.000 354 21191.27 58.08 42860.44 47813.12 2014-12-20 20:00:19.000 354 21191.27 58.03 42860.43 47813.14 2014-12-20 20:00:20.000 354 21191.30 57.97 42860.48 47813.18 2014-12-20 20:00:21.000 354 21191.32 57.94 42860.55 47813.23 2014-12-20 20:00:22.000 354 21191.35 57.91 42860.60 47813.26 2014-12-20 20:00:23.000 354 21191.37 57.87 42860.64 47813.32 2014-12-20 20:00:24.000 354 21191.38 57.80 42860.65 47813.35 2014-12-20 20:00:25.000 354 21191.40 57.76 42860.72 47813.41 2014-12-20 20:00:26.000 354 21191.43 57.73 42860.76 47813.44 2014-12-20 20:00:27.000 354 21191.47 57.69 42860.82 47813.50 2014-12-20 20:00:28.000 354 21191.53 57.66 42860.83 47813.58 2014-12-20 20:00:29.000 354 21191.49 57.71 42860.87 47813.60 2014-12-20 20:00:30.000 354 21191.48 57.79 42860.88 47813.65 2014-12-20 20:00:31.000 354 21191.41 57.89 42860.88 47813.64 2014-12-20 20:00:32.000 354 21191.34 58.07 42860.81 47813.60 2014-12-20 20:00:33.000 354 21191.28 58.17 42860.70 47813.51 2014-12-20 20:00:34.000 354 21191.28 58.20 42860.63 47813.39 2014-12-20 20:00:35.000 354 21191.27 58.22 42860.57 47813.32 2014-12-20 20:00:36.000 354 21191.27 58.23 42860.56 47813.27 2014-12-20 20:00:37.000 354 21191.29 58.22 42860.55 47813.25 2014-12-20 20:00:38.000 354 21191.26 58.24 42860.51 47813.21 2014-12-20 20:00:39.000 354 21191.25 58.25 42860.50 47813.22 2014-12-20 20:00:40.000 354 21191.28 58.24 42860.49 47813.22 2014-12-20 20:00:41.000 354 21191.25 58.26 42860.51 47813.20 2014-12-20 20:00:42.000 354 21191.23 58.28 42860.49 47813.17 2014-12-20 20:00:43.000 354 21191.25 58.22 42860.48 47813.17 2014-12-20 20:00:44.000 354 21191.31 58.14 42860.50 47813.20 2014-12-20 20:00:45.000 354 21191.35 58.07 42860.59 47813.24 2014-12-20 20:00:46.000 354 21191.38 57.98 42860.64 47813.31 2014-12-20 20:00:47.000 354 21191.42 57.93 42860.72 47813.37 2014-12-20 20:00:48.000 354 21191.41 57.89 42860.79 47813.46 2014-12-20 20:00:49.000 354 21191.42 57.90 42860.80 47813.48 2014-12-20 20:00:50.000 354 21191.39 57.90 42860.86 47813.56 2014-12-20 20:00:51.000 354 21191.37 57.92 42860.91 47813.55 2014-12-20 20:00:52.000 354 21191.38 57.92 42860.91 47813.58 2014-12-20 20:00:53.000 354 21191.35 57.95 42860.91 47813.59 2014-12-20 20:00:54.000 354 21191.31 58.00 42860.88 47813.55 2014-12-20 20:00:55.000 354 21191.29 58.03 42860.90 47813.55 2014-12-20 20:00:56.000 354 21191.27 58.02 42860.87 47813.51 2014-12-20 20:00:57.000 354 21191.27 58.01 42860.87 47813.52 2014-12-20 20:00:58.000 354 21191.25 58.05 42860.86 47813.50 2014-12-20 20:00:59.000 354 21191.23 58.03 42860.86 47813.50 2014-12-20 20:01:00.000 354 21191.22 58.02 42860.87 47813.48 2014-12-20 20:01:01.000 354 21191.22 58.02 42860.86 47813.50 2014-12-20 20:01:02.000 354 21191.22 58.01 42860.85 47813.48 2014-12-20 20:01:03.000 354 21191.20 58.01 42860.88 47813.48 2014-12-20 20:01:04.000 354 21191.22 58.03 42860.88 47813.51 2014-12-20 20:01:05.000 354 21191.19 58.09 42860.88 47813.48 2014-12-20 20:01:06.000 354 21191.21 58.11 42860.82 47813.47 2014-12-20 20:01:07.000 354 21191.16 58.14 42860.82 47813.43 2014-12-20 20:01:08.000 354 21191.12 58.14 42860.78 47813.43 2014-12-20 20:01:09.000 354 21191.13 58.13 42860.78 47813.40 2014-12-20 20:01:10.000 354 21191.14 58.10 42860.82 47813.43 2014-12-20 20:01:11.000 354 21191.16 58.08 42860.81 47813.42 2014-12-20 20:01:12.000 354 21191.19 58.03 42860.88 47813.43 2014-12-20 20:01:13.000 354 21191.19 58.02 42860.89 47813.48 2014-12-20 20:01:14.000 354 21191.22 58.02 42860.89 47813.51 2014-12-20 20:01:15.000 354 21191.21 58.03 42860.91 47813.53 2014-12-20 20:01:16.000 354 21191.23 58.03 42860.94 47813.56 2014-12-20 20:01:17.000 354 21191.24 58.00 42860.98 47813.59 2014-12-20 20:01:18.000 354 21191.23 57.98 42860.97 47813.59 2014-12-20 20:01:19.000 354 21191.27 57.92 42861.00 47813.58 2014-12-20 20:01:20.000 354 21191.29 57.86 42861.03 47813.66 2014-12-20 20:01:21.000 354 21191.29 57.84 42861.08 47813.69 2014-12-20 20:01:22.000 354 21191.31 57.83 42861.12 47813.75 2014-12-20 20:01:23.000 354 21191.33 57.83 42861.11 47813.76 2014-12-20 20:01:24.000 354 21191.30 57.83 42861.13 47813.77 2014-12-20 20:01:25.000 354 21191.30 57.83 42861.14 47813.79 2014-12-20 20:01:26.000 354 21191.33 57.84 42861.15 47813.82 2014-12-20 20:01:27.000 354 21191.33 57.82 42861.16 47813.81 2014-12-20 20:01:28.000 354 21191.33 57.82 42861.16 47813.83 2014-12-20 20:01:29.000 354 21191.34 57.81 42861.19 47813.83 2014-12-20 20:01:30.000 354 21191.35 57.78 42861.22 47813.85 2014-12-20 20:01:31.000 354 21191.35 57.77 42861.22 47813.84 2014-12-20 20:01:32.000 354 21191.37 57.77 42861.23 47813.86 2014-12-20 20:01:33.000 354 21191.36 57.78 42861.27 47813.87 2014-12-20 20:01:34.000 354 21191.34 57.78 42861.26 47813.89 2014-12-20 20:01:35.000 354 21191.33 57.80 42861.27 47813.88 2014-12-20 20:01:36.000 354 21191.32 57.80 42861.30 47813.88 2014-12-20 20:01:37.000 354 21191.31 57.82 42861.28 47813.89 2014-12-20 20:01:38.000 354 21191.31 57.82 42861.27 47813.89 2014-12-20 20:01:39.000 354 21191.29 57.80 42861.30 47813.87 2014-12-20 20:01:40.000 354 21191.30 57.79 42861.31 47813.88 2014-12-20 20:01:41.000 354 21191.30 57.75 42861.30 47813.87 2014-12-20 20:01:42.000 354 21191.33 57.74 42861.27 47813.90 2014-12-20 20:01:43.000 354 21191.33 57.69 42861.31 47813.92 2014-12-20 20:01:44.000 354 21191.38 57.68 42861.33 47813.92 2014-12-20 20:01:45.000 354 21191.35 57.69 42861.37 47813.96 2014-12-20 20:01:46.000 354 21191.36 57.71 42861.33 47813.99 2014-12-20 20:01:47.000 354 21191.38 57.70 42861.38 47813.98 2014-12-20 20:01:48.000 354 21191.39 57.71 42861.38 47814.00 2014-12-20 20:01:49.000 354 21191.43 57.69 42861.40 47814.04 2014-12-20 20:01:50.000 354 21191.48 57.66 42861.45 47814.07 2014-12-20 20:01:51.000 354 21191.54 57.60 42861.49 47814.11 2014-12-20 20:01:52.000 354 21191.55 57.60 42861.50 47814.18 2014-12-20 20:01:53.000 354 21191.57 57.60 42861.51 47814.22 2014-12-20 20:01:54.000 354 21191.60 57.59 42861.52 47814.24 2014-12-20 20:01:55.000 354 21191.60 57.60 42861.54 47814.25 2014-12-20 20:01:56.000 354 21191.61 57.59 42861.57 47814.27 2014-12-20 20:01:57.000 354 21191.67 57.57 42861.59 47814.31 2014-12-20 20:01:58.000 354 21191.70 57.57 42861.59 47814.31 2014-12-20 20:01:59.000 354 21191.69 57.56 42861.61 47814.34 2014-12-20 20:02:00.000 354 21191.69 57.54 42861.60 47814.35 2014-12-20 20:02:01.000 354 21191.68 57.54 42861.62 47814.36 2014-12-20 20:02:02.000 354 21191.66 57.52 42861.63 47814.37 2014-12-20 20:02:03.000 354 21191.63 57.52 42861.66 47814.38 2014-12-20 20:02:04.000 354 21191.64 57.55 42861.65 47814.38 2014-12-20 20:02:05.000 354 21191.62 57.59 42861.63 47814.36 2014-12-20 20:02:06.000 354 21191.61 57.64 42861.63 47814.36 2014-12-20 20:02:07.000 354 21191.64 57.65 42861.63 47814.34 2014-12-20 20:02:08.000 354 21191.64 57.65 42861.62 47814.33 2014-12-20 20:02:09.000 354 21191.63 57.64 42861.60 47814.35 2014-12-20 20:02:10.000 354 21191.61 57.67 42861.59 47814.32 2014-12-20 20:02:11.000 354 21191.60 57.71 42861.57 47814.33 2014-12-20 20:02:12.000 354 21191.62 57.73 42861.59 47814.33 2014-12-20 20:02:13.000 354 21191.62 57.77 42861.55 47814.31 2014-12-20 20:02:14.000 354 21191.57 57.78 42861.53 47814.28 2014-12-20 20:02:15.000 354 21191.59 57.78 42861.54 47814.28 2014-12-20 20:02:16.000 354 21191.57 57.77 42861.55 47814.28 2014-12-20 20:02:17.000 354 21191.55 57.78 42861.54 47814.24 2014-12-20 20:02:18.000 354 21191.54 57.83 42861.53 47814.26 2014-12-20 20:02:19.000 354 21191.52 57.84 42861.50 47814.21 2014-12-20 20:02:20.000 354 21191.52 57.85 42861.46 47814.21 2014-12-20 20:02:21.000 354 21191.53 57.82 42861.48 47814.16 2014-12-20 20:02:22.000 354 21191.51 57.82 42861.45 47814.17 2014-12-20 20:02:23.000 354 21191.50 57.83 42861.46 47814.16 2014-12-20 20:02:24.000 354 21191.51 57.83 42861.47 47814.15 2014-12-20 20:02:25.000 354 21191.48 57.83 42861.45 47814.15 2014-12-20 20:02:26.000 354 21191.47 57.84 42861.47 47814.14 2014-12-20 20:02:27.000 354 21191.49 57.86 42861.44 47814.13 2014-12-20 20:02:28.000 354 21191.41 57.85 42861.45 47814.12 2014-12-20 20:02:29.000 354 21191.41 57.85 42861.41 47814.11 2014-12-20 20:02:30.000 354 21191.37 57.86 42861.41 47814.10 2014-12-20 20:02:31.000 354 21191.38 57.87 42861.42 47814.11 2014-12-20 20:02:32.000 354 21191.40 57.89 42861.43 47814.08 2014-12-20 20:02:33.000 354 21191.37 57.86 42861.41 47814.07 2014-12-20 20:02:34.000 354 21191.34 57.84 42861.38 47814.04 2014-12-20 20:02:35.000 354 21191.33 57.84 42861.41 47814.05 2014-12-20 20:02:36.000 354 21191.32 57.84 42861.42 47814.04 2014-12-20 20:02:37.000 354 21191.35 57.84 42861.40 47814.03 2014-12-20 20:02:38.000 354 21191.34 57.82 42861.40 47814.03 2014-12-20 20:02:39.000 354 21191.34 57.80 42861.36 47814.05 2014-12-20 20:02:40.000 354 21191.33 57.80 42861.40 47814.04 2014-12-20 20:02:41.000 354 21191.35 57.82 42861.40 47814.02 2014-12-20 20:02:42.000 354 21191.38 57.81 42861.41 47814.04 2014-12-20 20:02:43.000 354 21191.36 57.80 42861.37 47814.04 2014-12-20 20:02:44.000 354 21191.32 57.79 42861.36 47814.00 2014-12-20 20:02:45.000 354 21191.27 57.80 42861.34 47814.03 2014-12-20 20:02:46.000 354 21191.25 57.78 42861.35 47813.97 2014-12-20 20:02:47.000 354 21191.24 57.76 42861.33 47813.98 2014-12-20 20:02:48.000 354 21191.23 57.80 42861.37 47813.96 2014-12-20 20:02:49.000 354 21191.24 57.85 42861.35 47813.95 2014-12-20 20:02:50.000 354 21191.20 57.89 42861.34 47813.93 2014-12-20 20:02:51.000 354 21191.19 57.89 42861.29 47813.89 2014-12-20 20:02:52.000 354 21191.18 57.89 42861.25 47813.88 2014-12-20 20:02:53.000 354 21191.18 57.90 42861.28 47813.86 2014-12-20 20:02:54.000 354 21191.19 57.90 42861.31 47813.84 2014-12-20 20:02:55.000 354 21191.16 57.92 42861.29 47813.85 2014-12-20 20:02:56.000 354 21191.17 57.94 42861.29 47813.83 2014-12-20 20:02:57.000 354 21191.18 57.97 42861.25 47813.84 2014-12-20 20:02:58.000 354 21191.14 58.03 42861.24 47813.84 2014-12-20 20:02:59.000 354 21191.13 58.04 42861.24 47813.79 2014-12-20 20:03:00.000 354 21191.14 58.07 42861.18 47813.78 2014-12-20 20:03:01.000 354 21191.14 58.08 42861.17 47813.76 2014-12-20 20:03:02.000 354 21191.11 58.12 42861.12 47813.73 2014-12-20 20:03:03.000 354 21191.07 58.24 42861.12 47813.70 2014-12-20 20:03:04.000 354 21191.05 58.32 42861.05 47813.65 2014-12-20 20:03:05.000 354 21191.06 58.35 42860.98 47813.60 2014-12-20 20:03:06.000 354 21191.02 58.33 42860.97 47813.53 2014-12-20 20:03:07.000 354 21190.99 58.29 42860.99 47813.52 2014-12-20 20:03:08.000 354 21191.00 58.24 42860.96 47813.48 2014-12-20 20:03:09.000 354 21190.97 58.26 42861.01 47813.51 2014-12-20 20:03:10.000 354 21190.97 58.36 42861.00 47813.52 2014-12-20 20:03:11.000 354 21190.96 58.54 42860.91 47813.48 2014-12-20 20:03:12.000 354 21190.92 58.62 42860.85 47813.43 2014-12-20 20:03:13.000 354 21190.85 58.67 42860.75 47813.34 2014-12-20 20:03:14.000 354 21190.83 58.74 42860.71 47813.27 2014-12-20 20:03:15.000 354 21190.84 58.80 42860.63 47813.17 2014-12-20 20:03:16.000 354 21190.83 58.84 42860.60 47813.09 2014-12-20 20:03:17.000 354 21190.84 58.82 42860.56 47813.05 2014-12-20 20:03:18.000 354 21190.89 58.74 42860.53 47813.03 2014-12-20 20:03:19.000 354 21190.95 58.62 42860.57 47813.05 2014-12-20 20:03:20.000 354 21190.98 58.52 42860.65 47813.09 2014-12-20 20:03:21.000 354 21190.93 58.51 42860.68 47813.16 2014-12-20 20:03:22.000 354 21190.99 58.50 42860.72 47813.21 2014-12-20 20:03:23.000 354 21190.98 58.49 42860.75 47813.26 2014-12-20 20:03:24.000 354 21190.99 58.48 42860.79 47813.27 2014-12-20 20:03:25.000 354 21191.00 58.45 42860.81 47813.30 2014-12-20 20:03:26.000 354 21190.99 58.42 42860.83 47813.33 2014-12-20 20:03:27.000 354 21190.99 58.44 42860.86 47813.36 2014-12-20 20:03:28.000 354 21191.00 58.41 42860.88 47813.39 2014-12-20 20:03:29.000 354 21191.04 58.39 42860.91 47813.42 2014-12-20 20:03:30.000 354 21191.05 58.36 42860.91 47813.44 2014-12-20 20:03:31.000 354 21191.06 58.31 42860.96 47813.49 2014-12-20 20:03:32.000 354 21191.08 58.28 42860.99 47813.52 2014-12-20 20:03:33.000 354 21191.10 58.29 42861.01 47813.55 2014-12-20 20:03:34.000 354 21191.09 58.31 42861.02 47813.57 2014-12-20 20:03:35.000 354 21191.03 58.35 42860.99 47813.57 2014-12-20 20:03:36.000 354 21191.04 58.39 42860.98 47813.56 2014-12-20 20:03:37.000 354 21191.05 58.38 42860.96 47813.51 2014-12-20 20:03:38.000 354 21191.04 58.38 42860.96 47813.52 2014-12-20 20:03:39.000 354 21191.04 58.39 42861.01 47813.51 2014-12-20 20:03:40.000 354 21191.03 58.39 42861.00 47813.51 2014-12-20 20:03:41.000 354 21191.03 58.37 42860.99 47813.51 2014-12-20 20:03:42.000 354 21191.03 58.35 42860.99 47813.53 2014-12-20 20:03:43.000 354 21191.03 58.30 42861.00 47813.53 2014-12-20 20:03:44.000 354 21191.04 58.33 42861.02 47813.54 2014-12-20 20:03:45.000 354 21191.04 58.31 42861.06 47813.56 2014-12-20 20:03:46.000 354 21191.03 58.30 42861.08 47813.59 2014-12-20 20:03:47.000 354 21191.01 58.28 42861.08 47813.58 2014-12-20 20:03:48.000 354 21191.00 58.28 42861.10 47813.60 2014-12-20 20:03:49.000 354 21191.01 58.31 42861.11 47813.60 2014-12-20 20:03:50.000 354 21191.01 58.29 42861.14 47813.61 2014-12-20 20:03:51.000 354 21191.00 58.29 42861.09 47813.60 2014-12-20 20:03:52.000 354 21190.96 58.29 42861.06 47813.60 2014-12-20 20:03:53.000 354 21190.95 58.30 42861.07 47813.58 2014-12-20 20:03:54.000 354 21190.94 58.28 42861.10 47813.58 2014-12-20 20:03:55.000 354 21190.95 58.26 42861.13 47813.58 2014-12-20 20:03:56.000 354 21190.97 58.26 42861.09 47813.59 2014-12-20 20:03:57.000 354 21190.94 58.30 42861.08 47813.57 2014-12-20 20:03:58.000 354 21190.94 58.29 42861.08 47813.58 2014-12-20 20:03:59.000 354 21190.93 58.26 42861.09 47813.56 2014-12-20 20:04:00.000 354 21190.94 58.24 42861.11 47813.59 2014-12-20 20:04:01.000 354 21190.94 58.19 42861.11 47813.59 2014-12-20 20:04:02.000 354 21190.93 58.17 42861.13 47813.63 2014-12-20 20:04:03.000 354 21190.94 58.18 42861.11 47813.62 2014-12-20 20:04:04.000 354 21190.98 58.18 42861.14 47813.64 2014-12-20 20:04:05.000 354 21190.96 58.14 42861.15 47813.64 2014-12-20 20:04:06.000 354 21190.95 58.13 42861.17 47813.67 2014-12-20 20:04:07.000 354 21190.95 58.13 42861.18 47813.69 2014-12-20 20:04:08.000 354 21190.95 58.15 42861.20 47813.67 2014-12-20 20:04:09.000 354 21190.94 58.19 42861.17 47813.66 2014-12-20 20:04:10.000 354 21190.94 58.26 42861.13 47813.66 2014-12-20 20:04:11.000 354 21190.96 58.30 42861.10 47813.60 2014-12-20 20:04:12.000 354 21190.96 58.28 42861.09 47813.58 2014-12-20 20:04:13.000 354 21191.00 58.28 42861.07 47813.56 2014-12-20 20:04:14.000 354 21190.99 58.26 42861.05 47813.55 2014-12-20 20:04:15.000 354 21191.00 58.27 42861.05 47813.54 2014-12-20 20:04:16.000 354 21191.01 58.22 42861.06 47813.54 2014-12-20 20:04:17.000 354 21191.03 58.20 42861.07 47813.55 2014-12-20 20:04:18.000 354 21191.00 58.22 42861.08 47813.57 2014-12-20 20:04:19.000 354 21190.97 58.25 42861.08 47813.58 2014-12-20 20:04:20.000 354 21190.99 58.30 42861.10 47813.57 2014-12-20 20:04:21.000 354 21190.96 58.39 42861.04 47813.54 2014-12-20 20:04:22.000 354 21190.94 58.45 42860.98 47813.50 2014-12-20 20:04:23.000 354 21190.94 58.45 42860.96 47813.48 2014-12-20 20:04:24.000 354 21190.94 58.43 42860.95 47813.45 2014-12-20 20:04:25.000 354 21190.96 58.40 42860.97 47813.41 2014-12-20 20:04:26.000 354 21191.02 58.35 42860.99 47813.44 2014-12-20 20:04:27.000 354 21191.02 58.33 42861.01 47813.47 2014-12-20 20:04:28.000 354 21191.03 58.35 42861.00 47813.48 2014-12-20 20:04:29.000 354 21191.05 58.36 42861.01 47813.49 2014-12-20 20:04:30.000 354 21191.05 58.35 42861.00 47813.52 2014-12-20 20:04:31.000 354 21191.07 58.34 42860.97 47813.47 2014-12-20 20:04:32.000 354 21191.06 58.34 42860.96 47813.51 2014-12-20 20:04:33.000 354 21191.07 58.34 42860.96 47813.52 2014-12-20 20:04:34.000 354 21191.11 58.35 42860.96 47813.53 2014-12-20 20:04:35.000 354 21191.15 58.35 42860.97 47813.50 2014-12-20 20:04:36.000 354 21191.12 58.35 42860.96 47813.49 2014-12-20 20:04:37.000 354 21191.14 58.33 42860.97 47813.53 2014-12-20 20:04:38.000 354 21191.16 58.33 42861.00 47813.54 2014-12-20 20:04:39.000 354 21191.17 58.30 42860.98 47813.56 2014-12-20 20:04:40.000 354 21191.15 58.31 42860.99 47813.57 2014-12-20 20:04:41.000 354 21191.15 58.30 42861.02 47813.60 2014-12-20 20:04:42.000 354 21191.14 58.32 42861.04 47813.59 2014-12-20 20:04:43.000 354 21191.14 58.36 42861.00 47813.62 2014-12-20 20:04:44.000 354 21191.12 58.38 42861.02 47813.57 2014-12-20 20:04:45.000 354 21191.12 58.34 42861.05 47813.58 2014-12-20 20:04:46.000 354 21191.12 58.32 42860.99 47813.57 2014-12-20 20:04:47.000 354 21191.15 58.32 42861.03 47813.60 2014-12-20 20:04:48.000 354 21191.13 58.34 42861.06 47813.64 2014-12-20 20:04:49.000 354 21191.13 58.36 42861.07 47813.63 2014-12-20 20:04:50.000 354 21191.11 58.40 42861.07 47813.62 2014-12-20 20:04:51.000 354 21191.08 58.41 42861.07 47813.65 2014-12-20 20:04:52.000 354 21191.06 58.41 42861.09 47813.64 2014-12-20 20:04:53.000 354 21191.04 58.40 42861.09 47813.60 2014-12-20 20:04:54.000 354 21191.05 58.41 42861.08 47813.60 2014-12-20 20:04:55.000 354 21191.06 58.41 42861.11 47813.61 2014-12-20 20:04:56.000 354 21191.04 58.41 42861.10 47813.64 2014-12-20 20:04:57.000 354 21191.06 58.39 42861.11 47813.64 2014-12-20 20:04:58.000 354 21191.07 58.37 42861.14 47813.66 2014-12-20 20:04:59.000 354 21191.06 58.38 42861.17 47813.66 2014-12-20 20:05:00.000 354 21191.09 58.36 42861.20 47813.70 2014-12-20 20:05:01.000 354 21191.10 58.35 42861.21 47813.75 2014-12-20 20:05:02.000 354 21191.10 58.33 42861.21 47813.76 2014-12-20 20:05:03.000 354 21191.09 58.31 42861.27 47813.76 2014-12-20 20:05:04.000 354 21191.10 58.30 42861.29 47813.78 2014-12-20 20:05:05.000 354 21191.10 58.31 42861.30 47813.78 2014-12-20 20:05:06.000 354 21191.10 58.30 42861.30 47813.78 2014-12-20 20:05:07.000 354 21191.10 58.31 42861.29 47813.83 2014-12-20 20:05:08.000 354 21191.10 58.29 42861.30 47813.82 2014-12-20 20:05:09.000 354 21191.08 58.33 42861.34 47813.83 2014-12-20 20:05:10.000 354 21191.09 58.36 42861.33 47813.83 2014-12-20 20:05:11.000 354 21191.12 58.39 42861.33 47813.82 2014-12-20 20:05:12.000 354 21191.11 58.41 42861.33 47813.84 2014-12-20 20:05:13.000 354 21191.09 58.41 42861.32 47813.84 2014-12-20 20:05:14.000 354 21191.07 58.42 42861.30 47813.84 2014-12-20 20:05:15.000 354 21191.06 58.41 42861.29 47813.82 2014-12-20 20:05:16.000 354 21191.05 58.41 42861.29 47813.81 2014-12-20 20:05:17.000 354 21191.04 58.41 42861.31 47813.78 2014-12-20 20:05:18.000 354 21191.05 58.41 42861.29 47813.80 2014-12-20 20:05:19.000 354 21191.04 58.42 42861.26 47813.78 2014-12-20 20:05:20.000 354 21191.07 58.44 42861.27 47813.78 2014-12-20 20:05:21.000 354 21191.04 58.43 42861.26 47813.77 2014-12-20 20:05:22.000 354 21191.03 58.42 42861.26 47813.78 2014-12-20 20:05:23.000 354 21191.02 58.45 42861.26 47813.76 2014-12-20 20:05:24.000 354 21191.04 58.48 42861.26 47813.76 2014-12-20 20:05:25.000 354 21191.01 58.45 42861.26 47813.76 2014-12-20 20:05:26.000 354 21191.01 58.45 42861.27 47813.74 2014-12-20 20:05:27.000 354 21191.01 58.44 42861.25 47813.76 2014-12-20 20:05:28.000 354 21191.01 58.44 42861.23 47813.74 2014-12-20 20:05:29.000 354 21191.02 58.41 42861.26 47813.75 2014-12-20 20:05:30.000 354 21190.99 58.40 42861.26 47813.76 2014-12-20 20:05:31.000 354 21190.98 58.38 42861.28 47813.77 2014-12-20 20:05:32.000 354 21191.02 58.39 42861.31 47813.77 2014-12-20 20:05:33.000 354 21191.00 58.38 42861.29 47813.77 2014-12-20 20:05:34.000 354 21190.97 58.39 42861.27 47813.77 2014-12-20 20:05:35.000 354 21190.97 58.37 42861.27 47813.79 2014-12-20 20:05:36.000 354 21190.97 58.37 42861.30 47813.78 2014-12-20 20:05:37.000 354 21190.96 58.40 42861.30 47813.79 2014-12-20 20:05:38.000 354 21190.96 58.40 42861.34 47813.80 2014-12-20 20:05:39.000 354 21190.94 58.37 42861.34 47813.80 2014-12-20 20:05:40.000 354 21190.93 58.39 42861.31 47813.78 2014-12-20 20:05:41.000 354 21190.91 58.39 42861.28 47813.77 2014-12-20 20:05:42.000 354 21190.90 58.40 42861.27 47813.78 2014-12-20 20:05:43.000 354 21190.93 58.41 42861.27 47813.75 2014-12-20 20:05:44.000 354 21190.90 58.42 42861.28 47813.75 2014-12-20 20:05:45.000 354 21190.88 58.41 42861.30 47813.75 2014-12-20 20:05:46.000 354 21190.90 58.43 42861.30 47813.73 2014-12-20 20:05:47.000 354 21190.88 58.44 42861.29 47813.75 2014-12-20 20:05:48.000 354 21190.91 58.42 42861.33 47813.72 2014-12-20 20:05:49.000 354 21190.90 58.38 42861.35 47813.76 2014-12-20 20:05:50.000 354 21190.90 58.36 42861.38 47813.77 2014-12-20 20:05:51.000 354 21190.91 58.35 42861.39 47813.79 2014-12-20 20:05:52.000 354 21190.92 58.32 42861.41 47813.78 2014-12-20 20:05:53.000 354 21190.91 58.28 42861.41 47813.82 2014-12-20 20:05:54.000 354 21190.94 58.26 42861.44 47813.82 2014-12-20 20:05:55.000 354 21190.94 58.24 42861.43 47813.87 2014-12-20 20:05:56.000 354 21190.93 58.24 42861.45 47813.85 2014-12-20 20:05:57.000 354 21190.93 58.26 42861.43 47813.85 2014-12-20 20:05:58.000 354 21190.92 58.25 42861.44 47813.83 2014-12-20 20:05:59.000 354 21190.90 58.22 42861.42 47813.85 2014-12-20 20:06:00.000 354 21190.90 58.18 42861.42 47813.84 2014-12-20 20:06:01.000 354 21190.92 58.17 42861.44 47813.84 2014-12-20 20:06:02.000 354 21190.94 58.17 42861.47 47813.86 2014-12-20 20:06:03.000 354 21190.92 58.15 42861.49 47813.84 2014-12-20 20:06:04.000 354 21190.93 58.14 42861.45 47813.86 2014-12-20 20:06:05.000 354 21190.93 58.16 42861.43 47813.84 2014-12-20 20:06:06.000 354 21190.92 58.13 42861.43 47813.84 2014-12-20 20:06:07.000 354 21190.90 58.12 42861.42 47813.84 2014-12-20 20:06:08.000 354 21190.92 58.11 42861.44 47813.83 2014-12-20 20:06:09.000 354 21190.90 58.11 42861.41 47813.83 2014-12-20 20:06:10.000 354 21190.89 58.15 42861.40 47813.82 2014-12-20 20:06:11.000 354 21190.88 58.17 42861.42 47813.82 2014-12-20 20:06:12.000 354 21190.85 58.20 42861.44 47813.82 2014-12-20 20:06:13.000 354 21190.83 58.23 42861.41 47813.76 2014-12-20 20:06:14.000 354 21190.86 58.23 42861.37 47813.77 2014-12-20 20:06:15.000 354 21190.85 58.22 42861.37 47813.75 2014-12-20 20:06:16.000 354 21190.89 58.22 42861.37 47813.76 2014-12-20 20:06:17.000 354 21190.90 58.23 42861.37 47813.76 2014-12-20 20:06:18.000 354 21190.90 58.22 42861.37 47813.78 2014-12-20 20:06:19.000 354 21190.86 58.24 42861.38 47813.79 2014-12-20 20:06:20.000 354 21190.84 58.27 42861.37 47813.77 2014-12-20 20:06:21.000 354 21190.85 58.30 42861.32 47813.74 2014-12-20 20:06:22.000 354 21190.81 58.34 42861.32 47813.72 2014-12-20 20:06:23.000 354 21190.79 58.37 42861.30 47813.71 2014-12-20 20:06:24.000 354 21190.78 58.40 42861.27 47813.67 2014-12-20 20:06:25.000 354 21190.75 58.41 42861.28 47813.64 2014-12-20 20:06:26.000 354 21190.75 58.40 42861.29 47813.62 2014-12-20 20:06:27.000 354 21190.73 58.40 42861.29 47813.63 2014-12-20 20:06:28.000 354 21190.73 58.38 42861.31 47813.62 2014-12-20 20:06:29.000 354 21190.71 58.37 42861.28 47813.62 2014-12-20 20:06:30.000 354 21190.69 58.37 42861.28 47813.61 2014-12-20 20:06:31.000 354 21190.65 58.37 42861.29 47813.62 2014-12-20 20:06:32.000 354 21190.67 58.36 42861.29 47813.63 2014-12-20 20:06:33.000 354 21190.68 58.37 42861.29 47813.60 2014-12-20 20:06:34.000 354 21190.67 58.38 42861.30 47813.60 2014-12-20 20:06:35.000 354 21190.67 58.39 42861.30 47813.60 2014-12-20 20:06:36.000 354 21190.65 58.38 42861.29 47813.61 2014-12-20 20:06:37.000 354 21190.66 58.37 42861.31 47813.63 2014-12-20 20:06:38.000 354 21190.68 58.33 42861.32 47813.64 2014-12-20 20:06:39.000 354 21190.70 58.26 42861.38 47813.64 2014-12-20 20:06:40.000 354 21190.68 58.23 42861.41 47813.72 2014-12-20 20:06:41.000 354 21190.70 58.22 42861.41 47813.72 2014-12-20 20:06:42.000 354 21190.67 58.20 42861.46 47813.76 2014-12-20 20:06:43.000 354 21190.68 58.18 42861.48 47813.79 2014-12-20 20:06:44.000 354 21190.69 58.18 42861.50 47813.77 2014-12-20 20:06:45.000 354 21190.67 58.19 42861.51 47813.79 2014-12-20 20:06:46.000 354 21190.67 58.23 42861.48 47813.77 2014-12-20 20:06:47.000 354 21190.69 58.23 42861.49 47813.79 2014-12-20 20:06:48.000 354 21190.71 58.21 42861.45 47813.79 2014-12-20 20:06:49.000 354 21190.74 58.19 42861.44 47813.78 2014-12-20 20:06:50.000 354 21190.73 58.21 42861.50 47813.80 2014-12-20 20:06:51.000 354 21190.73 58.21 42861.51 47813.81 2014-12-20 20:06:52.000 354 21190.74 58.22 42861.48 47813.82 2014-12-20 20:06:53.000 354 21190.73 58.21 42861.44 47813.80 2014-12-20 20:06:54.000 354 21190.79 58.17 42861.47 47813.77 2014-12-20 20:06:55.000 354 21190.86 58.12 42861.47 47813.83 2014-12-20 20:06:56.000 354 21190.85 58.15 42861.48 47813.86 2014-12-20 20:06:57.000 354 21190.81 58.16 42861.49 47813.88 2014-12-20 20:06:58.000 354 21190.83 58.18 42861.48 47813.85 2014-12-20 20:06:59.000 354 21190.84 58.19 42861.52 47813.88 2014-12-20 20:07:00.000 354 21190.87 58.16 42861.50 47813.87 2014-12-20 20:07:01.000 354 21190.89 58.15 42861.52 47813.90 2014-12-20 20:07:02.000 354 21190.89 58.15 42861.49 47813.89 2014-12-20 20:07:03.000 354 21190.88 58.13 42861.55 47813.93 2014-12-20 20:07:04.000 354 21190.88 58.13 42861.54 47813.94 2014-12-20 20:07:05.000 354 21190.85 58.15 42861.58 47813.93 2014-12-20 20:07:06.000 354 21190.85 58.16 42861.57 47813.96 2014-12-20 20:07:07.000 354 21190.85 58.14 42861.58 47813.96 2014-12-20 20:07:08.000 354 21190.84 58.16 42861.61 47813.96 2014-12-20 20:07:09.000 354 21190.83 58.16 42861.62 47813.94 2014-12-20 20:07:10.000 354 21190.81 58.17 42861.63 47813.94 2014-12-20 20:07:11.000 354 21190.79 58.21 42861.59 47813.95 2014-12-20 20:07:12.000 354 21190.80 58.21 42861.61 47813.95 2014-12-20 20:07:13.000 354 21190.77 58.23 42861.63 47813.92 2014-12-20 20:07:14.000 354 21190.78 58.26 42861.57 47813.91 2014-12-20 20:07:15.000 354 21190.71 58.30 42861.53 47813.89 2014-12-20 20:07:16.000 354 21190.67 58.33 42861.54 47813.87 2014-12-20 20:07:17.000 354 21190.67 58.34 42861.51 47813.84 2014-12-20 20:07:18.000 354 21190.65 58.36 42861.50 47813.83 2014-12-20 20:07:19.000 354 21190.58 58.39 42861.50 47813.77 2014-12-20 20:07:20.000 354 21190.61 58.37 42861.46 47813.76 2014-12-20 20:07:21.000 354 21190.56 58.38 42861.49 47813.73 2014-12-20 20:07:22.000 354 21190.52 58.38 42861.48 47813.71 2014-12-20 20:07:23.000 354 21190.49 58.40 42861.44 47813.67 2014-12-20 20:07:24.000 354 21190.49 58.42 42861.44 47813.68 2014-12-20 20:07:25.000 354 21190.49 58.41 42861.41 47813.65 2014-12-20 20:07:26.000 354 21190.51 58.40 42861.40 47813.63 2014-12-20 20:07:27.000 354 21190.52 58.38 42861.40 47813.64 2014-12-20 20:07:28.000 354 21190.50 58.36 42861.40 47813.63 2014-12-20 20:07:29.000 354 21190.47 58.37 42861.39 47813.62 2014-12-20 20:07:30.000 354 21190.48 58.35 42861.38 47813.63 2014-12-20 20:07:31.000 354 21190.48 58.33 42861.33 47813.60 2014-12-20 20:07:32.000 354 21190.48 58.33 42861.37 47813.59 2014-12-20 20:07:33.000 354 21190.50 58.36 42861.39 47813.62 2014-12-20 20:07:34.000 354 21190.45 58.39 42861.37 47813.58 2014-12-20 20:07:35.000 354 21190.43 58.41 42861.30 47813.56 2014-12-20 20:07:36.000 354 21190.43 58.39 42861.31 47813.52 2014-12-20 20:07:37.000 354 21190.41 58.40 42861.30 47813.49 2014-12-20 20:07:38.000 354 21190.43 58.39 42861.30 47813.50 2014-12-20 20:07:39.000 354 21190.45 58.38 42861.33 47813.51 2014-12-20 20:07:40.000 354 21190.47 58.35 42861.31 47813.52 2014-12-20 20:07:41.000 354 21190.50 58.30 42861.32 47813.54 2014-12-20 20:07:42.000 354 21190.52 58.28 42861.36 47813.56 2014-12-20 20:07:43.000 354 21190.56 58.25 42861.41 47813.60 2014-12-20 20:07:44.000 354 21190.63 58.20 42861.43 47813.65 2014-12-20 20:07:45.000 354 21190.68 58.13 42861.47 47813.69 2014-12-20 20:07:46.000 354 21190.73 58.10 42861.50 47813.77 2014-12-20 20:07:47.000 354 21190.76 58.12 42861.52 47813.83 2014-12-20 20:07:48.000 354 21190.81 58.13 42861.54 47813.87 2014-12-20 20:07:49.000 354 21190.83 58.12 42861.57 47813.89 2014-12-20 20:07:50.000 354 21190.85 58.12 42861.58 47813.91 2014-12-20 20:07:51.000 354 21190.91 58.10 42861.56 47813.91 2014-12-20 20:07:52.000 354 21190.92 58.07 42861.59 47813.94 2014-12-20 20:07:53.000 354 21190.93 58.05 42861.60 47813.97 2014-12-20 20:07:54.000 354 21190.94 58.05 42861.60 47813.99 2014-12-20 20:07:55.000 354 21190.89 58.11 42861.60 47814.04 2014-12-20 20:07:56.000 354 21190.87 58.10 42861.60 47814.00 2014-12-20 20:07:57.000 354 21190.87 58.14 42861.61 47814.01 2014-12-20 20:07:58.000 354 21190.84 58.27 42861.61 47813.97 2014-12-20 20:07:59.000 354 21190.78 58.38 42861.59 47813.96 2014-12-20 20:08:00.000 354 21190.76 58.43 42861.53 47813.90 2014-12-20 20:08:01.000 354 21190.76 58.46 42861.47 47813.86 2014-12-20 20:08:02.000 354 21190.80 58.43 42861.47 47813.82 2014-12-20 20:08:03.000 354 21190.88 58.42 42861.44 47813.81 2014-12-20 20:08:04.000 354 21190.92 58.36 42861.47 47813.85 2014-12-20 20:08:05.000 354 21190.97 58.32 42861.50 47813.89 2014-12-20 20:08:06.000 354 21190.97 58.32 42861.54 47813.94 2014-12-20 20:08:07.000 354 21190.96 58.34 42861.58 47813.97 2014-12-20 20:08:08.000 354 21190.97 58.38 42861.56 47813.99 2014-12-20 20:08:09.000 354 21190.95 58.41 42861.54 47814.00 2014-12-20 20:08:10.000 354 21190.93 58.43 42861.54 47813.96 2014-12-20 20:08:11.000 354 21190.92 58.45 42861.52 47813.96 2014-12-20 20:08:12.000 354 21190.89 58.51 42861.52 47813.95 2014-12-20 20:08:13.000 354 21190.89 58.53 42861.51 47813.91 2014-12-20 20:08:14.000 354 21190.86 58.51 42861.52 47813.88 2014-12-20 20:08:15.000 354 21190.83 58.51 42861.50 47813.88 2014-12-20 20:08:16.000 354 21190.79 58.52 42861.48 47813.89 2014-12-20 20:08:17.000 354 21190.81 58.52 42861.49 47813.85 2014-12-20 20:08:18.000 354 21190.77 58.52 42861.52 47813.86 2014-12-20 20:08:19.000 354 21190.75 58.53 42861.49 47813.84 2014-12-20 20:08:20.000 354 21190.75 58.53 42861.48 47813.81 2014-12-20 20:08:21.000 354 21190.75 58.56 42861.44 47813.81 2014-12-20 20:08:22.000 354 21190.76 58.57 42861.44 47813.77 2014-12-20 20:08:23.000 354 21190.82 58.49 42861.45 47813.79 2014-12-20 20:08:24.000 354 21190.81 58.50 42861.46 47813.80 2014-12-20 20:08:25.000 354 21190.81 58.55 42861.44 47813.80 2014-12-20 20:08:26.000 354 21190.82 58.60 42861.43 47813.80 2014-12-20 20:08:27.000 354 21190.83 58.66 42861.39 47813.75 2014-12-20 20:08:28.000 354 21190.82 58.70 42861.35 47813.73 2014-12-20 20:08:29.000 354 21190.81 58.73 42861.32 47813.72 2014-12-20 20:08:30.000 354 21190.79 58.73 42861.30 47813.69 2014-12-20 20:08:31.000 354 21190.78 58.73 42861.28 47813.65 2014-12-20 20:08:32.000 354 21190.79 58.73 42861.25 47813.66 2014-12-20 20:08:33.000 354 21190.83 58.73 42861.29 47813.67 2014-12-20 20:08:34.000 354 21190.80 58.76 42861.29 47813.70 2014-12-20 20:08:35.000 354 21190.73 58.86 42861.26 47813.64 2014-12-20 20:08:36.000 354 21190.67 58.97 42861.19 47813.62 2014-12-20 20:08:37.000 354 21190.60 59.09 42861.15 47813.52 2014-12-20 20:08:38.000 354 21190.56 59.18 42861.04 47813.44 2014-12-20 20:08:39.000 354 21190.55 59.26 42860.98 47813.35 2014-12-20 20:08:40.000 354 21190.53 59.32 42860.94 47813.27 2014-12-20 20:08:41.000 354 21190.55 59.25 42860.88 47813.20 2014-12-20 20:08:42.000 354 21190.55 59.16 42860.87 47813.17 2014-12-20 20:08:43.000 354 21190.56 59.16 42860.91 47813.21 2014-12-20 20:08:44.000 354 21190.51 59.22 42860.92 47813.24 2014-12-20 20:08:45.000 354 21190.47 59.30 42860.90 47813.20 2014-12-20 20:08:46.000 354 21190.45 59.33 42860.88 47813.17 2014-12-20 20:08:47.000 354 21190.44 59.34 42860.89 47813.13 2014-12-20 20:08:48.000 354 21190.43 59.32 42860.87 47813.12 2014-12-20 20:08:49.000 354 21190.43 59.29 42860.90 47813.12 2014-12-20 20:08:50.000 354 21190.42 59.30 42860.90 47813.12 2014-12-20 20:08:51.000 354 21190.44 59.33 42860.91 47813.13 2014-12-20 20:08:52.000 354 21190.45 59.31 42860.91 47813.14 2014-12-20 20:08:53.000 354 21190.46 59.32 42860.91 47813.16 2014-12-20 20:08:54.000 354 21190.43 59.32 42860.92 47813.17 2014-12-20 20:08:55.000 354 21190.38 59.39 42860.89 47813.17 2014-12-20 20:08:56.000 354 21190.37 59.48 42860.86 47813.14 2014-12-20 20:08:57.000 354 21190.35 59.56 42860.81 47813.07 2014-12-20 20:08:58.000 354 21190.33 59.60 42860.73 47813.03 2014-12-20 20:08:59.000 354 21190.30 59.62 42860.68 47812.99 2014-12-20 20:09:00.000 354 21190.26 59.63 42860.65 47812.94 2014-12-20 20:09:01.000 354 21190.29 59.62 42860.63 47812.91 2014-12-20 20:09:02.000 354 21190.30 59.58 42860.63 47812.88 2014-12-20 20:09:03.000 354 21190.34 59.54 42860.65 47812.90 2014-12-20 20:09:04.000 354 21190.32 59.50 42860.66 47812.88 2014-12-20 20:09:05.000 354 21190.35 59.47 42860.64 47812.89 2014-12-20 20:09:06.000 354 21190.34 59.42 42860.68 47812.93 2014-12-20 20:09:07.000 354 21190.36 59.38 42860.72 47812.96 2014-12-20 20:09:08.000 354 21190.37 59.34 42860.75 47812.99 2014-12-20 20:09:09.000 354 21190.38 59.32 42860.77 47813.02 2014-12-20 20:09:10.000 354 21190.38 59.32 42860.80 47813.05 2014-12-20 20:09:11.000 354 21190.36 59.33 42860.82 47813.06 2014-12-20 20:09:12.000 354 21190.33 59.30 42860.84 47813.06 2014-12-20 20:09:13.000 354 21190.37 59.21 42860.87 47813.07 2014-12-20 20:09:14.000 354 21190.39 59.15 42860.90 47813.10 2014-12-20 20:09:15.000 354 21190.42 59.08 42860.95 47813.15 2014-12-20 20:09:16.000 354 21190.45 59.07 42861.00 47813.21 2014-12-20 20:09:17.000 354 21190.48 59.04 42861.02 47813.27 2014-12-20 20:09:18.000 354 21190.53 59.01 42861.08 47813.32 2014-12-20 20:09:19.000 354 21190.50 59.02 42861.12 47813.35 2014-12-20 20:09:20.000 354 21190.51 59.03 42861.12 47813.39 2014-12-20 20:09:21.000 354 21190.53 59.04 42861.09 47813.38 2014-12-20 20:09:22.000 354 21190.53 59.08 42861.08 47813.38 2014-12-20 20:09:23.000 354 21190.54 59.06 42861.07 47813.38 2014-12-20 20:09:24.000 354 21190.53 59.04 42861.09 47813.37 2014-12-20 20:09:25.000 354 21190.52 59.06 42861.06 47813.37 2014-12-20 20:09:26.000 354 21190.53 59.11 42861.06 47813.36 2014-12-20 20:09:27.000 354 21190.52 59.15 42861.01 47813.34 2014-12-20 20:09:28.000 354 21190.49 59.16 42860.98 47813.32 2014-12-20 20:09:29.000 354 21190.46 59.16 42860.96 47813.27 2014-12-20 20:09:30.000 354 21190.49 59.12 42860.98 47813.26 2014-12-20 20:09:31.000 354 21190.49 59.12 42860.94 47813.27 2014-12-20 20:09:32.000 354 21190.49 59.11 42860.98 47813.26 2014-12-20 20:09:33.000 354 21190.49 59.11 42861.00 47813.27 2014-12-20 20:09:34.000 354 21190.49 59.07 42861.02 47813.28 2014-12-20 20:09:35.000 354 21190.50 59.00 42861.04 47813.28 2014-12-20 20:09:36.000 354 21190.54 58.98 42861.07 47813.32 2014-12-20 20:09:37.000 354 21190.57 58.95 42861.07 47813.36 2014-12-20 20:09:38.000 354 21190.58 58.92 42861.12 47813.37 2014-12-20 20:09:39.000 354 21190.58 58.91 42861.14 47813.41 2014-12-20 20:09:40.000 354 21190.57 58.91 42861.15 47813.44 2014-12-20 20:09:41.000 354 21190.55 58.95 42861.19 47813.47 2014-12-20 20:09:42.000 354 21190.56 58.95 42861.16 47813.48 2014-12-20 20:09:43.000 354 21190.55 58.95 42861.20 47813.48 2014-12-20 20:09:44.000 354 21190.53 58.96 42861.23 47813.51 2014-12-20 20:09:45.000 354 21190.54 58.97 42861.23 47813.49 2014-12-20 20:09:46.000 354 21190.52 58.95 42861.25 47813.51 2014-12-20 20:09:47.000 354 21190.51 58.97 42861.22 47813.50 2014-12-20 20:09:48.000 354 21190.52 58.96 42861.25 47813.50 2014-12-20 20:09:49.000 354 21190.48 58.98 42861.24 47813.50 2014-12-20 20:09:50.000 354 21190.47 59.00 42861.26 47813.50 2014-12-20 20:09:51.000 354 21190.48 58.99 42861.24 47813.50 2014-12-20 20:09:52.000 354 21190.46 59.02 42861.21 47813.47 2014-12-20 20:09:53.000 354 21190.45 59.02 42861.17 47813.46 2014-12-20 20:09:54.000 354 21190.46 59.02 42861.19 47813.43 2014-12-20 20:09:55.000 354 21190.45 59.05 42861.18 47813.43 2014-12-20 20:09:56.000 354 21190.44 59.02 42861.20 47813.43 2014-12-20 20:09:57.000 354 21190.42 59.02 42861.19 47813.41 2014-12-20 20:09:58.000 354 21190.38 59.02 42861.19 47813.40 2014-12-20 20:09:59.000 354 21190.36 59.02 42861.18 47813.39 2014-12-20 20:10:00.000 354 21190.34 59.07 42861.15 47813.38 2014-12-20 20:10:01.000 354 21190.34 59.14 42861.12 47813.37 2014-12-20 20:10:02.000 354 21190.28 59.20 42861.10 47813.33 2014-12-20 20:10:03.000 354 21190.22 59.23 42861.05 47813.27 2014-12-20 20:10:04.000 354 21190.20 59.24 42861.05 47813.24 2014-12-20 20:10:05.000 354 21190.20 59.23 42861.06 47813.20 2014-12-20 20:10:06.000 354 21190.21 59.21 42861.05 47813.19 2014-12-20 20:10:07.000 354 21190.23 59.21 42861.04 47813.17 2014-12-20 20:10:08.000 354 21190.24 59.21 42861.05 47813.18 2014-12-20 20:10:09.000 354 21190.25 59.14 42861.07 47813.20 2014-12-20 20:10:10.000 354 21190.29 59.09 42861.09 47813.23 2014-12-20 20:10:11.000 354 21190.28 59.15 42861.11 47813.28 2014-12-20 20:10:12.000 354 21190.27 59.22 42861.08 47813.27 2014-12-20 20:10:13.000 354 21190.32 59.25 42861.11 47813.28 2014-12-20 20:10:14.000 354 21190.31 59.27 42861.11 47813.25 2014-12-20 20:10:15.000 354 21190.30 59.27 42861.08 47813.24 2014-12-20 20:10:16.000 354 21190.30 59.32 42861.08 47813.25 2014-12-20 20:10:17.000 354 21190.30 59.33 42861.04 47813.22 2014-12-20 20:10:18.000 354 21190.30 59.35 42861.04 47813.24 2014-12-20 20:10:19.000 354 21190.30 59.36 42861.04 47813.24 2014-12-20 20:10:20.000 354 21190.32 59.35 42861.06 47813.23 2014-12-20 20:10:21.000 354 21190.30 59.33 42861.07 47813.23 2014-12-20 20:10:22.000 354 21190.30 59.33 42861.09 47813.24 2014-12-20 20:10:23.000 354 21190.32 59.35 42861.08 47813.24 2014-12-20 20:10:24.000 354 21190.33 59.33 42861.06 47813.23 2014-12-20 20:10:25.000 354 21190.36 59.32 42861.07 47813.25 2014-12-20 20:10:26.000 354 21190.39 59.32 42861.07 47813.26 2014-12-20 20:10:27.000 354 21190.37 59.32 42861.10 47813.27 2014-12-20 20:10:28.000 354 21190.38 59.34 42861.09 47813.28 2014-12-20 20:10:29.000 354 21190.41 59.35 42861.11 47813.30 2014-12-20 20:10:30.000 354 21190.44 59.34 42861.12 47813.33 2014-12-20 20:10:31.000 354 21190.49 59.31 42861.16 47813.36 2014-12-20 20:10:32.000 354 21190.48 59.31 42861.18 47813.37 2014-12-20 20:10:33.000 354 21190.49 59.33 42861.17 47813.39 2014-12-20 20:10:34.000 354 21190.51 59.32 42861.17 47813.41 2014-12-20 20:10:35.000 354 21190.51 59.32 42861.18 47813.43 2014-12-20 20:10:36.000 354 21190.53 59.31 42861.20 47813.42 2014-12-20 20:10:37.000 354 21190.54 59.30 42861.19 47813.42 2014-12-20 20:10:38.000 354 21190.54 59.29 42861.22 47813.47 2014-12-20 20:10:39.000 354 21190.52 59.30 42861.25 47813.46 2014-12-20 20:10:40.000 354 21190.53 59.28 42861.25 47813.49 2014-12-20 20:10:41.000 354 21190.56 59.27 42861.26 47813.53 2014-12-20 20:10:42.000 354 21190.53 59.26 42861.28 47813.50 2014-12-20 20:10:43.000 354 21190.55 59.28 42861.28 47813.53 2014-12-20 20:10:44.000 354 21190.56 59.32 42861.26 47813.54 2014-12-20 20:10:45.000 354 21190.54 59.34 42861.27 47813.51 2014-12-20 20:10:46.000 354 21190.54 59.31 42861.25 47813.51 2014-12-20 20:10:47.000 354 21190.54 59.28 42861.26 47813.52 2014-12-20 20:10:48.000 354 21190.54 59.28 42861.28 47813.53 2014-12-20 20:10:49.000 354 21190.56 59.28 42861.32 47813.53 2014-12-20 20:10:50.000 354 21190.56 59.25 42861.32 47813.56 2014-12-20 20:10:51.000 354 21190.57 59.25 42861.31 47813.55 2014-12-20 20:10:52.000 354 21190.58 59.23 42861.34 47813.60 2014-12-20 20:10:53.000 354 21190.62 59.20 42861.39 47813.61 2014-12-20 20:10:54.000 354 21190.62 59.15 42861.41 47813.65 2014-12-20 20:10:55.000 354 21190.60 59.12 42861.44 47813.67 2014-12-20 20:10:56.000 354 21190.60 59.12 42861.46 47813.72 2014-12-20 20:10:57.000 354 21190.60 59.13 42861.48 47813.72 2014-12-20 20:10:58.000 354 21190.63 59.13 42861.48 47813.76 2014-12-20 20:10:59.000 354 21190.64 59.15 42861.50 47813.76 2014-12-20 20:11:00.000 354 21190.64 59.15 42861.50 47813.77 2014-12-20 20:11:01.000 354 21190.64 59.13 42861.52 47813.78 2014-12-20 20:11:02.000 354 21190.66 59.14 42861.53 47813.77 2014-12-20 20:11:03.000 354 21190.69 59.16 42861.52 47813.78 2014-12-20 20:11:04.000 354 21190.70 59.19 42861.49 47813.78 2014-12-20 20:11:05.000 354 21190.70 59.21 42861.53 47813.80 2014-12-20 20:11:06.000 354 21190.71 59.21 42861.50 47813.78 2014-12-20 20:11:07.000 354 21190.74 59.22 42861.48 47813.79 2014-12-20 20:11:08.000 354 21190.72 59.21 42861.47 47813.78 2014-12-20 20:11:09.000 354 21190.69 59.22 42861.47 47813.79 2014-12-20 20:11:10.000 354 21190.71 59.20 42861.50 47813.78 2014-12-20 20:11:11.000 354 21190.71 59.18 42861.49 47813.79 2014-12-20 20:11:12.000 354 21190.71 59.19 42861.46 47813.80 2014-12-20 20:11:13.000 354 21190.69 59.18 42861.46 47813.77 2014-12-20 20:11:14.000 354 21190.70 59.17 42861.47 47813.79 2014-12-20 20:11:15.000 354 21190.67 59.19 42861.48 47813.78 2014-12-20 20:11:16.000 354 21190.67 59.18 42861.47 47813.79 2014-12-20 20:11:17.000 354 21190.70 59.17 42861.49 47813.78 2014-12-20 20:11:18.000 354 21190.71 59.17 42861.49 47813.80 2014-12-20 20:11:19.000 354 21190.73 59.12 42861.50 47813.80 2014-12-20 20:11:20.000 354 21190.81 59.02 42861.51 47813.83 2014-12-20 20:11:21.000 354 21190.85 58.96 42861.55 47813.91 2014-12-20 20:11:22.000 354 21190.88 58.93 42861.62 47813.94 2014-12-20 20:11:23.000 354 21190.89 58.92 42861.65 47814.02 2014-12-20 20:11:24.000 354 21190.84 58.98 42861.66 47814.05 2014-12-20 20:11:25.000 354 21190.79 59.10 42861.63 47814.06 2014-12-20 20:11:26.000 354 21190.73 59.15 42861.58 47813.98 2014-12-20 20:11:27.000 354 21190.74 59.17 42861.57 47813.94 2014-12-20 20:11:28.000 354 21190.72 59.18 42861.52 47813.89 2014-12-20 20:11:29.000 354 21190.68 59.19 42861.50 47813.87 2014-12-20 20:11:30.000 354 21190.68 59.16 42861.49 47813.84 2014-12-20 20:11:31.000 354 21190.73 59.06 42861.52 47813.83 2014-12-20 20:11:32.000 354 21190.79 59.02 42861.56 47813.87 2014-12-20 20:11:33.000 354 21190.80 59.04 42861.57 47813.90 2014-12-20 20:11:34.000 354 21190.78 59.13 42861.55 47813.93 2014-12-20 20:11:35.000 354 21190.73 59.21 42861.52 47813.88 2014-12-20 20:11:36.000 354 21190.68 59.23 42861.47 47813.81 2014-12-20 20:11:37.000 354 21190.68 59.24 42861.44 47813.78 2014-12-20 20:11:38.000 354 21190.69 59.24 42861.42 47813.72 2014-12-20 20:11:39.000 354 21190.66 59.24 42861.40 47813.71 2014-12-20 20:11:40.000 354 21190.60 59.23 42861.41 47813.70 2014-12-20 20:11:41.000 354 21190.60 59.23 42861.41 47813.70 2014-12-20 20:11:42.000 354 21190.59 59.19 42861.41 47813.68 2014-12-20 20:11:43.000 354 21190.59 59.12 42861.45 47813.68 2014-12-20 20:11:44.000 354 21190.61 59.09 42861.47 47813.71 2014-12-20 20:11:45.000 354 21190.62 59.07 42861.50 47813.74 2014-12-20 20:11:46.000 354 21190.61 59.04 42861.55 47813.77 2014-12-20 20:11:47.000 354 21190.58 59.02 42861.57 47813.79 2014-12-20 20:11:48.000 354 21190.56 59.06 42861.57 47813.81 2014-12-20 20:11:49.000 354 21190.57 59.09 42861.57 47813.79 2014-12-20 20:11:50.000 354 21190.53 59.11 42861.54 47813.81 2014-12-20 20:11:51.000 354 21190.51 59.10 42861.56 47813.82 2014-12-20 20:11:52.000 354 21190.51 59.15 42861.55 47813.77 2014-12-20 20:11:53.000 354 21190.48 59.18 42861.54 47813.74 2014-12-20 20:11:54.000 354 21190.45 59.24 42861.51 47813.73 2014-12-20 20:11:55.000 354 21190.42 59.26 42861.47 47813.71 2014-12-20 20:11:56.000 354 21190.39 59.28 42861.46 47813.66 2014-12-20 20:11:57.000 354 21190.35 59.34 42861.44 47813.64 2014-12-20 20:11:58.000 354 21190.29 59.43 42861.36 47813.59 2014-12-20 20:11:59.000 354 21190.25 59.50 42861.30 47813.53 2014-12-20 20:12:00.000 354 21190.19 59.55 42861.29 47813.44 2014-12-20 20:12:01.000 354 21190.19 59.57 42861.26 47813.41 2014-12-20 20:12:02.000 354 21190.17 59.57 42861.27 47813.34 2014-12-20 20:12:03.000 354 21190.16 59.59 42861.23 47813.34 2014-12-20 20:12:04.000 354 21190.21 59.54 42861.22 47813.31 2014-12-20 20:12:05.000 354 21190.29 59.48 42861.24 47813.33 2014-12-20 20:12:06.000 354 21190.33 59.46 42861.25 47813.39 2014-12-20 20:12:07.000 354 21190.35 59.48 42861.28 47813.42 2014-12-20 20:12:08.000 354 21190.38 59.51 42861.28 47813.45 2014-12-20 20:12:09.000 354 21190.33 59.53 42861.23 47813.45 2014-12-20 20:12:10.000 354 21190.27 59.58 42861.20 47813.42 2014-12-20 20:12:11.000 354 21190.22 59.61 42861.16 47813.37 2014-12-20 20:12:12.000 354 21190.20 59.61 42861.19 47813.34 2014-12-20 20:12:13.000 354 21190.14 59.62 42861.17 47813.32 2014-12-20 20:12:14.000 354 21190.14 59.62 42861.16 47813.28 2014-12-20 20:12:15.000 354 21190.18 59.57 42861.20 47813.26 2014-12-20 20:12:16.000 354 21190.21 59.50 42861.24 47813.32 2014-12-20 20:12:17.000 354 21190.26 59.49 42861.28 47813.35 2014-12-20 20:12:18.000 354 21190.28 59.48 42861.29 47813.41 2014-12-20 20:12:19.000 354 21190.32 59.48 42861.28 47813.46 2014-12-20 20:12:20.000 354 21190.33 59.56 42861.31 47813.50 2014-12-20 20:12:21.000 354 21190.30 59.67 42861.26 47813.48 2014-12-20 20:12:22.000 354 21190.24 59.77 42861.19 47813.42 2014-12-20 20:12:23.000 354 21190.20 59.89 42861.08 47813.30 2014-12-20 20:12:24.000 354 21190.16 60.00 42861.00 47813.26 2014-12-20 20:12:25.000 354 21190.13 60.05 42860.92 47813.16 2014-12-20 20:12:26.000 354 21190.08 60.08 42860.85 47813.02 2014-12-20 20:12:27.000 354 21190.06 60.08 42860.79 47812.96 2014-12-20 20:12:28.000 354 21190.06 60.10 42860.74 47812.91 2014-12-20 20:12:29.000 354 21190.06 60.11 42860.70 47812.88 2014-12-20 20:12:30.000 354 21190.06 60.09 42860.70 47812.83 2014-12-20 20:12:31.000 354 21190.07 60.08 42860.68 47812.81 2014-12-20 20:12:32.000 354 21190.11 60.09 42860.66 47812.81 2014-12-20 20:12:33.000 354 21190.10 60.07 42860.66 47812.80 2014-12-20 20:12:34.000 354 21190.09 60.06 42860.65 47812.80 2014-12-20 20:12:35.000 354 21190.04 60.10 42860.66 47812.80 2014-12-20 20:12:36.000 354 21190.01 60.14 42860.64 47812.75 2014-12-20 20:12:37.000 354 21189.96 60.19 42860.54 47812.72 2014-12-20 20:12:38.000 354 21189.93 60.24 42860.47 47812.63 2014-12-20 20:12:39.000 354 21189.92 60.30 42860.44 47812.59 2014-12-20 20:12:40.000 354 21189.93 60.30 42860.41 47812.51 2014-12-20 20:12:41.000 354 21189.94 60.27 42860.38 47812.50 2014-12-20 20:12:42.000 354 21189.97 60.22 42860.35 47812.49 2014-12-20 20:12:43.000 354 21190.00 60.18 42860.34 47812.44 2014-12-20 20:12:44.000 354 21189.98 60.18 42860.36 47812.48 2014-12-20 20:12:45.000 354 21190.02 60.18 42860.39 47812.51 2014-12-20 20:12:46.000 354 21190.07 60.15 42860.40 47812.54 2014-12-20 20:12:47.000 354 21190.09 60.12 42860.43 47812.56 2014-12-20 20:12:48.000 354 21190.11 60.07 42860.47 47812.59 2014-12-20 20:12:49.000 354 21190.13 60.05 42860.49 47812.63 2014-12-20 20:12:50.000 354 21190.16 60.05 42860.52 47812.66 2014-12-20 20:12:51.000 354 21190.15 60.03 42860.56 47812.68 2014-12-20 20:12:52.000 354 21190.19 60.00 42860.57 47812.73 2014-12-20 20:12:53.000 354 21190.22 59.97 42860.63 47812.74 2014-12-20 20:12:54.000 354 21190.23 59.94 42860.62 47812.80 2014-12-20 20:12:55.000 354 21190.27 59.91 42860.66 47812.84 2014-12-20 20:12:56.000 354 21190.32 59.90 42860.68 47812.86 2014-12-20 20:12:57.000 354 21190.36 59.86 42860.67 47812.89 2014-12-20 20:12:58.000 354 21190.40 59.81 42860.71 47812.92 2014-12-20 20:12:59.000 354 21190.44 59.73 42860.75 47812.98 2014-12-20 20:13:00.000 354 21190.48 59.67 42860.80 47813.04 2014-12-20 20:13:01.000 354 21190.50 59.62 42860.87 47813.10 2014-12-20 20:13:02.000 354 21190.51 59.58 42860.91 47813.20 2014-12-20 20:13:03.000 354 21190.49 59.55 42860.96 47813.21 2014-12-20 20:13:04.000 354 21190.51 59.52 42860.98 47813.26 2014-12-20 20:13:05.000 354 21190.53 59.52 42861.02 47813.28 2014-12-20 20:13:06.000 354 21190.52 59.50 42861.03 47813.32 2014-12-20 20:13:07.000 354 21190.52 59.48 42861.05 47813.34 2014-12-20 20:13:08.000 354 21190.51 59.47 42861.09 47813.34 2014-12-20 20:13:09.000 354 21190.50 59.47 42861.11 47813.40 2014-12-20 20:13:10.000 354 21190.49 59.46 42861.13 47813.39 2014-12-20 20:13:11.000 354 21190.46 59.47 42861.11 47813.39 2014-12-20 20:13:12.000 354 21190.43 59.48 42861.12 47813.39 2014-12-20 20:13:13.000 354 21190.42 59.47 42861.15 47813.37 2014-12-20 20:13:14.000 354 21190.40 59.45 42861.15 47813.37 2014-12-20 20:13:15.000 354 21190.39 59.46 42861.12 47813.35 2014-12-20 20:13:16.000 354 21190.35 59.47 42861.12 47813.37 2014-12-20 20:13:17.000 354 21190.32 59.50 42861.11 47813.35 2014-12-20 20:13:18.000 354 21190.31 59.55 42861.12 47813.33 2014-12-20 20:13:19.000 354 21190.33 59.61 42861.09 47813.32 2014-12-20 20:13:20.000 354 21190.32 59.63 42861.04 47813.30 2014-12-20 20:13:21.000 354 21190.33 59.63 42861.01 47813.23 2014-12-20 20:13:22.000 354 21190.31 59.63 42860.97 47813.21 2014-12-20 20:13:23.000 354 21190.28 59.63 42860.99 47813.20 2014-12-20 20:13:24.000 354 21190.25 59.60 42861.01 47813.18 2014-12-20 20:13:25.000 354 21190.25 59.58 42860.96 47813.15 2014-12-20 20:13:26.000 354 21190.25 59.57 42861.00 47813.16 2014-12-20 20:13:27.000 354 21190.24 59.59 42861.01 47813.18 2014-12-20 20:13:28.000 354 21190.24 59.57 42861.01 47813.16 2014-12-20 20:13:29.000 354 21190.28 59.54 42861.04 47813.17 2014-12-20 20:13:30.000 354 21190.29 59.50 42861.05 47813.20 2014-12-20 20:13:31.000 354 21190.31 59.49 42861.08 47813.22 2014-12-20 20:13:32.000 354 21190.29 59.48 42861.10 47813.23 2014-12-20 20:13:33.000 354 21190.26 59.52 42861.09 47813.25 2014-12-20 20:13:34.000 354 21190.24 59.57 42861.03 47813.24 2014-12-20 20:13:35.000 354 21190.23 59.61 42861.00 47813.20 2014-12-20 20:13:36.000 354 21190.23 59.62 42860.99 47813.17 2014-12-20 20:13:37.000 354 21190.19 59.61 42861.02 47813.16 2014-12-20 20:13:38.000 354 21190.19 59.60 42861.00 47813.12 2014-12-20 20:13:39.000 354 21190.17 59.62 42860.94 47813.09 2014-12-20 20:13:40.000 354 21190.17 59.58 42860.91 47813.11 2014-12-20 20:13:41.000 354 21190.21 59.56 42860.93 47813.07 2014-12-20 20:13:42.000 354 21190.21 59.53 42860.96 47813.10 2014-12-20 20:13:43.000 354 21190.23 59.51 42860.98 47813.11 2014-12-20 20:13:44.000 354 21190.25 59.47 42861.01 47813.15 2014-12-20 20:13:45.000 354 21190.25 59.45 42860.98 47813.15 2014-12-20 20:13:46.000 354 21190.26 59.43 42861.01 47813.16 2014-12-20 20:13:47.000 354 21190.28 59.42 42861.01 47813.17 2014-12-20 20:13:48.000 354 21190.31 59.42 42861.00 47813.20 2014-12-20 20:13:49.000 354 21190.35 59.40 42861.01 47813.18 2014-12-20 20:13:50.000 354 21190.33 59.38 42861.04 47813.20 2014-12-20 20:13:51.000 354 21190.33 59.42 42861.04 47813.23 2014-12-20 20:13:52.000 354 21190.33 59.43 42861.04 47813.22 2014-12-20 20:13:53.000 354 21190.36 59.40 42861.05 47813.20 2014-12-20 20:13:54.000 354 21190.37 59.40 42861.03 47813.24 2014-12-20 20:13:55.000 354 21190.35 59.40 42861.03 47813.24 2014-12-20 20:13:56.000 354 21190.35 59.38 42861.04 47813.23 2014-12-20 20:13:57.000 354 21190.41 59.31 42861.06 47813.27 2014-12-20 20:13:58.000 354 21190.46 59.28 42861.10 47813.29 2014-12-20 20:13:59.000 354 21190.48 59.22 42861.13 47813.34 2014-12-20 20:14:00.000 354 21190.50 59.19 42861.17 47813.39 2014-12-20 20:14:01.000 354 21190.52 59.18 42861.19 47813.43 2014-12-20 20:14:02.000 354 21190.51 59.13 42861.19 47813.45 2014-12-20 20:14:03.000 354 21190.51 59.12 42861.26 47813.47 2014-12-20 20:14:04.000 354 21190.52 59.11 42861.30 47813.52 2014-12-20 20:14:05.000 354 21190.57 59.08 42861.29 47813.52 2014-12-20 20:14:06.000 354 21190.56 59.07 42861.32 47813.55 2014-12-20 20:14:07.000 354 21190.59 59.06 42861.32 47813.56 2014-12-20 20:14:08.000 354 21190.59 59.08 42861.33 47813.57 2014-12-20 20:14:09.000 354 21190.58 59.08 42861.31 47813.59 2014-12-20 20:14:10.000 354 21190.59 59.10 42861.33 47813.61 2014-12-20 20:14:11.000 354 21190.60 59.12 42861.35 47813.63 2014-12-20 20:14:12.000 354 21190.56 59.16 42861.34 47813.61 2014-12-20 20:14:13.000 354 21190.56 59.15 42861.37 47813.64 2014-12-20 20:14:14.000 354 21190.58 59.16 42861.33 47813.64 2014-12-20 20:14:15.000 354 21190.57 59.16 42861.35 47813.63 2014-12-20 20:14:16.000 354 21190.58 59.16 42861.40 47813.62 2014-12-20 20:14:17.000 354 21190.60 59.21 42861.38 47813.65 2014-12-20 20:14:18.000 354 21190.62 59.29 42861.36 47813.65 2014-12-20 20:14:19.000 354 21190.66 59.33 42861.31 47813.65 2014-12-20 20:14:20.000 354 21190.66 59.35 42861.28 47813.62 2014-12-20 20:14:21.000 354 21190.65 59.35 42861.29 47813.59 2014-12-20 20:14:22.000 354 21190.68 59.35 42861.28 47813.60 2014-12-20 20:14:23.000 354 21190.71 59.34 42861.26 47813.62 2014-12-20 20:14:24.000 354 21190.73 59.34 42861.26 47813.61 2014-12-20 20:14:25.000 354 21190.72 59.35 42861.26 47813.64 2014-12-20 20:14:26.000 354 21190.75 59.31 42861.29 47813.61 2014-12-20 20:14:27.000 354 21190.77 59.27 42861.29 47813.65 2014-12-20 20:14:28.000 354 21190.77 59.24 42861.30 47813.68 2014-12-20 20:14:29.000 354 21190.79 59.26 42861.35 47813.69 2014-12-20 20:14:30.000 354 21190.77 59.26 42861.39 47813.71 2014-12-20 20:14:31.000 354 21190.79 59.24 42861.44 47813.73 2014-12-20 20:14:32.000 354 21190.80 59.21 42861.42 47813.76 2014-12-20 20:14:33.000 354 21190.80 59.20 42861.43 47813.78 2014-12-20 20:14:34.000 354 21190.80 59.19 42861.44 47813.81 2014-12-20 20:14:35.000 354 21190.79 59.19 42861.48 47813.83 2014-12-20 20:14:36.000 354 21190.82 59.21 42861.47 47813.86 2014-12-20 20:14:37.000 354 21190.82 59.23 42861.48 47813.86 2014-12-20 20:14:38.000 354 21190.83 59.24 42861.50 47813.86 2014-12-20 20:14:39.000 354 21190.80 59.26 42861.47 47813.85 2014-12-20 20:14:40.000 354 21190.80 59.29 42861.46 47813.86 2014-12-20 20:14:41.000 354 21190.79 59.33 42861.48 47813.84 2014-12-20 20:14:42.000 354 21190.77 59.34 42861.49 47813.85 2014-12-20 20:14:43.000 354 21190.76 59.35 42861.49 47813.85 2014-12-20 20:14:44.000 354 21190.77 59.35 42861.46 47813.80 2014-12-20 20:14:45.000 354 21190.78 59.39 42861.45 47813.81 2014-12-20 20:14:46.000 354 21190.80 59.40 42861.43 47813.81 2014-12-20 20:14:47.000 354 21190.83 59.38 42861.42 47813.80 2014-12-20 20:14:48.000 354 21190.83 59.37 42861.43 47813.79 2014-12-20 20:14:49.000 354 21190.83 59.37 42861.44 47813.79 2014-12-20 20:14:50.000 354 21190.77 59.37 42861.44 47813.81 2014-12-20 20:14:51.000 354 21190.78 59.38 42861.43 47813.80 2014-12-20 20:14:52.000 354 21190.80 59.36 42861.44 47813.78 2014-12-20 20:14:53.000 354 21190.81 59.37 42861.45 47813.79 2014-12-20 20:14:54.000 354 21190.83 59.36 42861.45 47813.82 2014-12-20 20:14:55.000 354 21190.84 59.38 42861.45 47813.82 2014-12-20 20:14:56.000 354 21190.83 59.42 42861.44 47813.80 2014-12-20 20:14:57.000 354 21190.83 59.43 42861.44 47813.81 2014-12-20 20:14:58.000 354 21190.83 59.44 42861.43 47813.81 2014-12-20 20:14:59.000 354 21190.86 59.46 42861.44 47813.80 2014-12-20 20:15:00.000 354 21190.86 59.44 42861.44 47813.80 2014-12-20 20:15:01.000 354 21190.86 59.44 42861.46 47813.80 2014-12-20 20:15:02.000 354 21190.88 59.44 42861.44 47813.83 2014-12-20 20:15:03.000 354 21190.89 59.47 42861.41 47813.82 2014-12-20 20:15:04.000 354 21190.83 59.56 42861.38 47813.82 2014-12-20 20:15:05.000 354 21190.79 59.63 42861.33 47813.77 2014-12-20 20:15:06.000 354 21190.78 59.68 42861.32 47813.72 2014-12-20 20:15:07.000 354 21190.74 59.72 42861.29 47813.67 2014-12-20 20:15:08.000 354 21190.71 59.74 42861.27 47813.64 2014-12-20 20:15:09.000 354 21190.69 59.73 42861.23 47813.59 2014-12-20 20:15:10.000 354 21190.68 59.75 42861.23 47813.58 2014-12-20 20:15:11.000 354 21190.67 59.75 42861.20 47813.53 2014-12-20 20:15:12.000 354 21190.68 59.76 42861.19 47813.55 2014-12-20 20:15:13.000 354 21190.64 59.81 42861.17 47813.50 2014-12-20 20:15:14.000 354 21190.60 59.83 42861.17 47813.51 2014-12-20 20:15:15.000 354 21190.58 59.83 42861.12 47813.44 2014-12-20 20:15:16.000 354 21190.57 59.82 42861.11 47813.45 2014-12-20 20:15:17.000 354 21190.57 59.83 42861.11 47813.41 2014-12-20 20:15:18.000 354 21190.55 59.86 42861.08 47813.39 2014-12-20 20:15:19.000 354 21190.56 59.86 42861.06 47813.38 2014-12-20 20:15:20.000 354 21190.55 59.86 42861.06 47813.36 2014-12-20 20:15:21.000 354 21190.53 59.85 42861.04 47813.35 2014-12-20 20:15:22.000 354 21190.53 59.86 42861.00 47813.32 2014-12-20 20:15:23.000 354 21190.54 59.86 42860.99 47813.31 2014-12-20 20:15:24.000 354 21190.56 59.88 42860.96 47813.28 2014-12-20 20:15:25.000 354 21190.60 59.87 42860.96 47813.29 2014-12-20 20:15:26.000 354 21190.69 59.79 42860.98 47813.30 2014-12-20 20:15:27.000 354 21190.72 59.73 42861.01 47813.32 2014-12-20 20:15:28.000 354 21190.73 59.70 42861.01 47813.35 2014-12-20 20:15:29.000 354 21190.76 59.71 42861.03 47813.41 2014-12-20 20:15:30.000 354 21190.78 59.73 42861.06 47813.44 2014-12-20 20:15:31.000 354 21190.79 59.74 42861.04 47813.44 2014-12-20 20:15:32.000 354 21190.82 59.74 42861.04 47813.47 2014-12-20 20:15:33.000 354 21190.83 59.73 42861.05 47813.47 2014-12-20 20:15:34.000 354 21190.87 59.73 42861.07 47813.51 2014-12-20 20:15:35.000 354 21190.89 59.77 42861.07 47813.51 2014-12-20 20:15:36.000 354 21190.82 59.94 42861.03 47813.53 2014-12-20 20:15:37.000 354 21190.72 60.20 42860.95 47813.44 2014-12-20 20:15:38.000 354 21190.61 60.39 42860.75 47813.29 2014-12-20 20:15:39.000 354 21190.53 60.53 42860.63 47813.12 2014-12-20 20:15:40.000 354 21190.50 60.59 42860.51 47812.93 2014-12-20 20:15:41.000 354 21190.54 60.54 42860.44 47812.84 2014-12-20 20:15:42.000 354 21190.58 60.48 42860.43 47812.82 2014-12-20 20:15:43.000 354 21190.65 60.45 42860.42 47812.79 2014-12-20 20:15:44.000 354 21190.70 60.34 42860.42 47812.80 2014-12-20 20:15:45.000 354 21190.78 60.16 42860.49 47812.87 2014-12-20 20:15:46.000 354 21190.86 59.99 42860.61 47812.95 2014-12-20 20:15:47.000 354 21190.88 59.94 42860.74 47813.11 2014-12-20 20:15:48.000 354 21190.88 60.03 42860.80 47813.19 2014-12-20 20:15:49.000 354 21190.87 60.19 42860.80 47813.27 2014-12-20 20:15:50.000 354 21190.83 60.33 42860.70 47813.22 2014-12-20 20:15:51.000 354 21190.78 60.41 42860.67 47813.17 2014-12-20 20:15:52.000 354 21190.75 60.48 42860.61 47813.10 2014-12-20 20:15:53.000 354 21190.74 60.53 42860.52 47813.02 2014-12-20 20:15:54.000 354 21190.73 60.54 42860.49 47812.96 2014-12-20 20:15:55.000 354 21190.72 60.52 42860.43 47812.91 2014-12-20 20:15:56.000 354 21190.70 60.46 42860.45 47812.92 2014-12-20 20:15:57.000 354 21190.72 60.42 42860.46 47812.90 2014-12-20 20:15:58.000 354 21190.69 60.41 42860.51 47812.93 2014-12-20 20:15:59.000 354 21190.69 60.38 42860.54 47812.94 2014-12-20 20:16:00.000 354 21190.66 60.38 42860.56 47812.95 2014-12-20 20:16:01.000 354 21190.66 60.42 42860.50 47812.94 2014-12-20 20:16:02.000 354 21190.63 60.43 42860.47 47812.90 2014-12-20 20:16:03.000 354 21190.54 60.39 42860.46 47812.86 2014-12-20 20:16:04.000 354 21190.51 60.36 42860.47 47812.83 2014-12-20 20:16:05.000 354 21190.49 60.31 42860.43 47812.81 2014-12-20 20:16:06.000 354 21190.45 60.29 42860.46 47812.79 2014-12-20 20:16:07.000 354 21190.44 60.30 42860.45 47812.78 2014-12-20 20:16:08.000 354 21190.45 60.28 42860.45 47812.77 2014-12-20 20:16:09.000 354 21190.46 60.26 42860.41 47812.75 2014-12-20 20:16:10.000 354 21190.45 60.26 42860.39 47812.75 2014-12-20 20:16:11.000 354 21190.46 60.26 42860.39 47812.72 2014-12-20 20:16:12.000 354 21190.42 60.22 42860.40 47812.71 2014-12-20 20:16:13.000 354 21190.39 60.18 42860.40 47812.73 2014-12-20 20:16:14.000 354 21190.42 60.17 42860.44 47812.73 2014-12-20 20:16:15.000 354 21190.48 60.15 42860.44 47812.74 2014-12-20 20:16:16.000 354 21190.52 60.13 42860.44 47812.77 2014-12-20 20:16:17.000 354 21190.55 60.10 42860.48 47812.80 2014-12-20 20:16:18.000 354 21190.59 60.07 42860.51 47812.82 2014-12-20 20:16:19.000 354 21190.63 60.02 42860.54 47812.86 2014-12-20 20:16:20.000 354 21190.68 60.00 42860.56 47812.90 2014-12-20 20:16:21.000 354 21190.74 60.00 42860.57 47812.95 2014-12-20 20:16:22.000 354 21190.79 59.98 42860.61 47812.98 2014-12-20 20:16:23.000 354 21190.84 59.96 42860.64 47813.04 2014-12-20 20:16:24.000 354 21190.86 59.92 42860.69 47813.10 2014-12-20 20:16:25.000 354 21190.89 59.86 42860.75 47813.15 2014-12-20 20:16:26.000 354 21190.94 59.82 42860.79 47813.21 2014-12-20 20:16:27.000 354 21191.00 59.84 42860.80 47813.25 2014-12-20 20:16:28.000 354 21191.02 59.86 42860.82 47813.30 2014-12-20 20:16:29.000 354 21191.01 59.86 42860.83 47813.32 2014-12-20 20:16:30.000 354 21191.03 59.89 42860.82 47813.32 2014-12-20 20:16:31.000 354 21191.06 59.90 42860.84 47813.34 2014-12-20 20:16:32.000 354 21191.08 59.91 42860.85 47813.35 2014-12-20 20:16:33.000 354 21191.10 59.87 42860.86 47813.36 2014-12-20 20:16:34.000 354 21191.12 59.82 42860.87 47813.39 2014-12-20 20:16:35.000 354 21191.11 59.76 42860.91 47813.41 2014-12-20 20:16:36.000 354 21191.13 59.70 42860.94 47813.42 2014-12-20 20:16:37.000 354 21191.14 59.63 42860.98 47813.49 2014-12-20 20:16:38.000 354 21191.11 59.62 42861.02 47813.52 2014-12-20 20:16:39.000 354 21191.08 59.61 42861.02 47813.56 2014-12-20 20:16:40.000 354 21191.08 59.60 42861.09 47813.58 2014-12-20 20:16:41.000 354 21191.11 59.57 42861.11 47813.62 2014-12-20 20:16:42.000 354 21191.13 59.55 42861.12 47813.64 2014-12-20 20:16:43.000 354 21191.14 59.55 42861.10 47813.64 2014-12-20 20:16:44.000 354 21191.12 59.56 42861.10 47813.67 2014-12-20 20:16:45.000 354 21191.08 59.54 42861.10 47813.65 2014-12-20 20:16:46.000 354 21191.08 59.53 42861.10 47813.64 2014-12-20 20:16:47.000 354 21191.10 59.52 42861.10 47813.67 2014-12-20 20:16:48.000 354 21191.13 59.48 42861.12 47813.66 2014-12-20 20:16:49.000 354 21191.13 59.49 42861.11 47813.64 2014-12-20 20:16:50.000 354 21191.13 59.49 42861.11 47813.66 2014-12-20 20:16:51.000 354 21191.17 59.50 42861.09 47813.68 2014-12-20 20:16:52.000 354 21191.17 59.49 42861.09 47813.67 2014-12-20 20:16:53.000 354 21191.19 59.48 42861.10 47813.71 2014-12-20 20:16:54.000 354 21191.23 59.50 42861.12 47813.72 2014-12-20 20:16:55.000 354 21191.25 59.49 42861.11 47813.72 2014-12-20 20:16:56.000 354 21191.26 59.47 42861.10 47813.73 2014-12-20 20:16:57.000 354 21191.27 59.47 42861.12 47813.72 2014-12-20 20:16:58.000 354 21191.33 59.44 42861.12 47813.74 2014-12-20 20:16:59.000 354 21191.34 59.43 42861.12 47813.74 2014-12-20 20:17:00.000 354 21191.36 59.41 42861.13 47813.77 2014-12-20 20:17:01.000 354 21191.37 59.42 42861.14 47813.81 2014-12-20 20:17:02.000 354 21191.39 59.40 42861.17 47813.82 2014-12-20 20:17:03.000 354 21191.42 59.38 42861.19 47813.86 2014-12-20 20:17:04.000 354 21191.45 59.38 42861.23 47813.86 2014-12-20 20:17:05.000 354 21191.47 59.36 42861.21 47813.88 2014-12-20 20:17:06.000 354 21191.46 59.36 42861.22 47813.89 2014-12-20 20:17:07.000 354 21191.48 59.36 42861.23 47813.91 2014-12-20 20:17:08.000 354 21191.49 59.35 42861.23 47813.91 2014-12-20 20:17:09.000 354 21191.50 59.32 42861.25 47813.92 2014-12-20 20:17:10.000 354 21191.49 59.33 42861.25 47813.93 2014-12-20 20:17:11.000 354 21191.48 59.34 42861.27 47813.95 2014-12-20 20:17:12.000 354 21191.48 59.34 42861.26 47813.93 2014-12-20 20:17:13.000 354 21191.50 59.33 42861.28 47813.94 2014-12-20 20:17:14.000 354 21191.51 59.32 42861.32 47813.96 2014-12-20 20:17:15.000 354 21191.49 59.31 42861.32 47813.95 2014-12-20 20:17:16.000 354 21191.51 59.29 42861.30 47813.99 2014-12-20 20:17:17.000 354 21191.52 59.29 42861.29 47813.99 2014-12-20 20:17:18.000 354 21191.53 59.28 42861.30 47814.00 2014-12-20 20:17:19.000 354 21191.54 59.29 42861.31 47814.03 2014-12-20 20:17:20.000 354 21191.52 59.33 42861.33 47814.02 2014-12-20 20:17:21.000 354 21191.53 59.33 42861.31 47814.00 2014-12-20 20:17:22.000 354 21191.56 59.33 42861.33 47814.01 2014-12-20 20:17:23.000 354 21191.56 59.31 42861.34 47814.00 2014-12-20 20:17:24.000 354 21191.57 59.30 42861.33 47814.04 2014-12-20 20:17:25.000 354 21191.57 59.24 42861.35 47814.04 2014-12-20 20:17:26.000 354 21191.58 59.22 42861.36 47814.06 2014-12-20 20:17:27.000 354 21191.57 59.21 42861.37 47814.08 2014-12-20 20:17:28.000 354 21191.57 59.20 42861.38 47814.12 2014-12-20 20:17:29.000 354 21191.61 59.18 42861.39 47814.11 2014-12-20 20:17:30.000 354 21191.64 59.18 42861.42 47814.15 2014-12-20 20:17:31.000 354 21191.65 59.19 42861.45 47814.16 2014-12-20 20:17:32.000 354 21191.67 59.15 42861.45 47814.17 2014-12-20 20:17:33.000 354 21191.68 59.10 42861.46 47814.16 2014-12-20 20:17:34.000 354 21191.70 59.08 42861.46 47814.22 2014-12-20 20:17:35.000 354 21191.72 59.06 42861.49 47814.23 2014-12-20 20:17:36.000 354 21191.74 59.04 42861.51 47814.25 2014-12-20 20:17:37.000 354 21191.75 59.02 42861.54 47814.29 2014-12-20 20:17:38.000 354 21191.74 59.01 42861.54 47814.30 2014-12-20 20:17:39.000 354 21191.74 59.00 42861.55 47814.31 2014-12-20 20:17:40.000 354 21191.75 58.97 42861.56 47814.33 2014-12-20 20:17:41.000 354 21191.80 58.96 42861.56 47814.33 2014-12-20 20:17:42.000 354 21191.78 58.97 42861.56 47814.35 2014-12-20 20:17:43.000 354 21191.77 58.96 42861.54 47814.35 2014-12-20 20:17:44.000 354 21191.75 58.95 42861.56 47814.35 2014-12-20 20:17:45.000 354 21191.77 58.95 42861.56 47814.37 2014-12-20 20:17:46.000 354 21191.77 58.94 42861.56 47814.33 2014-12-20 20:17:47.000 354 21191.76 58.92 42861.57 47814.37 2014-12-20 20:17:48.000 354 21191.76 58.89 42861.59 47814.36 2014-12-20 20:17:49.000 354 21191.75 58.88 42861.59 47814.38 2014-12-20 20:17:50.000 354 21191.75 58.87 42861.59 47814.37 2014-12-20 20:17:51.000 354 21191.74 58.84 42861.61 47814.40 2014-12-20 20:17:52.000 354 21191.75 58.82 42861.59 47814.40 2014-12-20 20:17:53.000 354 21191.76 58.83 42861.60 47814.42 2014-12-20 20:17:54.000 354 21191.80 58.83 42861.62 47814.43 2014-12-20 20:17:55.000 354 21191.80 58.82 42861.64 47814.45 2014-12-20 20:17:56.000 354 21191.80 58.84 42861.63 47814.43 2014-12-20 20:17:57.000 354 21191.82 58.84 42861.63 47814.44 2014-12-20 20:17:58.000 354 21191.81 58.83 42861.65 47814.47 2014-12-20 20:17:59.000 354 21191.84 58.84 42861.62 47814.47 2014-12-20 20:18:00.000 354 21191.85 58.84 42861.62 47814.46 2014-12-20 20:18:01.000 354 21191.86 58.82 42861.61 47814.47 2014-12-20 20:18:02.000 354 21191.90 58.81 42861.63 47814.47 2014-12-20 20:18:03.000 354 21191.89 58.79 42861.64 47814.47 2014-12-20 20:18:04.000 354 21191.90 58.79 42861.64 47814.49 2014-12-20 20:18:05.000 354 21191.91 58.79 42861.64 47814.49 2014-12-20 20:18:06.000 354 21191.95 58.76 42861.64 47814.48 2014-12-20 20:18:07.000 354 21191.91 58.77 42861.65 47814.50 2014-12-20 20:18:08.000 354 21191.92 58.75 42861.65 47814.51 2014-12-20 20:18:09.000 354 21191.96 58.76 42861.67 47814.50 2014-12-20 20:18:10.000 354 21191.94 58.78 42861.68 47814.53 2014-12-20 20:18:11.000 354 21191.93 58.77 42861.65 47814.50 2014-12-20 20:18:12.000 354 21191.94 58.75 42861.67 47814.52 2014-12-20 20:18:13.000 354 21191.95 58.75 42861.70 47814.52 2014-12-20 20:18:14.000 354 21191.95 58.76 42861.70 47814.51 2014-12-20 20:18:15.000 354 21191.94 58.74 42861.66 47814.52 2014-12-20 20:18:16.000 354 21191.93 58.72 42861.66 47814.53 2014-12-20 20:18:17.000 354 21191.93 58.72 42861.66 47814.52 2014-12-20 20:18:18.000 354 21191.93 58.76 42861.64 47814.51 2014-12-20 20:18:19.000 354 21191.92 58.77 42861.61 47814.52 2014-12-20 20:18:20.000 354 21191.93 58.77 42861.62 47814.48 2014-12-20 20:18:21.000 354 21191.95 58.78 42861.59 47814.46 2014-12-20 20:18:22.000 354 21191.98 58.80 42861.58 47814.46 2014-12-20 20:18:23.000 354 21191.99 58.79 42861.59 47814.47 2014-12-20 20:18:24.000 354 21191.98 58.80 42861.61 47814.48 2014-12-20 20:18:25.000 354 21191.95 58.79 42861.61 47814.48 2014-12-20 20:18:26.000 354 21191.96 58.79 42861.55 47814.46 2014-12-20 20:18:27.000 354 21191.96 58.80 42861.55 47814.47 2014-12-20 20:18:28.000 354 21191.96 58.80 42861.57 47814.47 2014-12-20 20:18:29.000 354 21191.92 58.80 42861.57 47814.43 2014-12-20 20:18:30.000 354 21191.89 58.80 42861.58 47814.45 2014-12-20 20:18:31.000 354 21191.89 58.84 42861.62 47814.41 2014-12-20 20:18:32.000 354 21191.90 58.89 42861.61 47814.43 2014-12-20 20:18:33.000 354 21191.89 58.96 42861.56 47814.41 2014-12-20 20:18:34.000 354 21191.87 58.97 42861.55 47814.41 2014-12-20 20:18:35.000 354 21191.85 59.00 42861.49 47814.36 2014-12-20 20:18:36.000 354 21191.87 59.03 42861.50 47814.33 2014-12-20 20:18:37.000 354 21191.85 59.04 42861.47 47814.30 2014-12-20 20:18:38.000 354 21191.82 59.11 42861.43 47814.30 2014-12-20 20:18:39.000 354 21191.82 59.14 42861.39 47814.25 2014-12-20 20:18:40.000 354 21191.81 59.14 42861.36 47814.21 2014-12-20 20:18:41.000 354 21191.75 59.19 42861.34 47814.17 2014-12-20 20:18:42.000 354 21191.69 59.21 42861.33 47814.14 2014-12-20 20:18:43.000 354 21191.64 59.22 42861.28 47814.07 2014-12-20 20:18:44.000 354 21191.63 59.23 42861.27 47814.04 2014-12-20 20:18:45.000 354 21191.63 59.24 42861.26 47814.03 2014-12-20 20:18:46.000 354 21191.63 59.26 42861.24 47814.00 2014-12-20 20:18:47.000 354 21191.62 59.24 42861.25 47814.02 2014-12-20 20:18:48.000 354 21191.63 59.24 42861.25 47813.98 2014-12-20 20:18:49.000 354 21191.65 59.27 42861.21 47813.99 2014-12-20 20:18:50.000 354 21191.62 59.32 42861.21 47813.99 2014-12-20 20:18:51.000 354 21191.56 59.39 42861.19 47813.94 2014-12-20 20:18:52.000 354 21191.55 59.44 42861.15 47813.94 2014-12-20 20:18:53.000 354 21191.54 59.46 42861.13 47813.89 2014-12-20 20:18:54.000 354 21191.56 59.48 42861.08 47813.85 2014-12-20 20:18:55.000 354 21191.56 59.48 42861.04 47813.81 2014-12-20 20:18:56.000 354 21191.58 59.44 42861.05 47813.78 2014-12-20 20:18:57.000 354 21191.61 59.40 42861.07 47813.81 2014-12-20 20:18:58.000 354 21191.61 59.38 42861.05 47813.83 2014-12-20 20:18:59.000 354 21191.60 59.39 42861.06 47813.82 2014-12-20 20:19:00.000 354 21191.61 59.41 42861.10 47813.84 2014-12-20 20:19:01.000 354 21191.60 59.40 42861.09 47813.84 2014-12-20 20:19:02.000 354 21191.60 59.42 42861.09 47813.83 2014-12-20 20:19:03.000 354 21191.60 59.41 42861.10 47813.85 2014-12-20 20:19:04.000 354 21191.62 59.42 42861.07 47813.87 2014-12-20 20:19:05.000 354 21191.64 59.46 42861.09 47813.87 2014-12-20 20:19:06.000 354 21191.61 59.50 42861.06 47813.86 2014-12-20 20:19:07.000 354 21191.54 59.60 42861.03 47813.84 2014-12-20 20:19:08.000 354 21191.49 59.83 42860.97 47813.77 2014-12-20 20:19:09.000 354 21191.41 59.99 42860.84 47813.67 2014-12-20 20:19:10.000 354 21191.38 60.10 42860.68 47813.50 2014-12-20 20:19:11.000 354 21191.38 60.15 42860.56 47813.39 2014-12-20 20:19:12.000 354 21191.36 60.17 42860.50 47813.28 2014-12-20 20:19:13.000 354 21191.38 60.15 42860.43 47813.23 2014-12-20 20:19:14.000 354 21191.39 60.14 42860.39 47813.17 2014-12-20 20:19:15.000 354 21191.41 60.13 42860.37 47813.17 2014-12-20 20:19:16.000 354 21191.41 60.14 42860.37 47813.13 2014-12-20 20:19:17.000 354 21191.45 60.13 42860.41 47813.17 2014-12-20 20:19:18.000 354 21191.49 60.11 42860.36 47813.17 2014-12-20 20:19:19.000 354 21191.49 60.08 42860.39 47813.20 2014-12-20 20:19:20.000 354 21191.53 60.03 42860.38 47813.19 2014-12-20 20:19:21.000 354 21191.55 60.05 42860.38 47813.27 2014-12-20 20:19:22.000 354 21191.57 60.02 42860.39 47813.26 2014-12-20 20:19:23.000 354 21191.60 59.99 42860.42 47813.28 2014-12-20 20:19:24.000 354 21191.64 59.97 42860.43 47813.31 2014-12-20 20:19:25.000 354 21191.62 59.97 42860.46 47813.32 2014-12-20 20:19:26.000 354 21191.62 59.96 42860.48 47813.33 2014-12-20 20:19:27.000 354 21191.65 59.94 42860.51 47813.34 2014-12-20 20:19:28.000 354 21191.66 59.95 42860.50 47813.36 2014-12-20 20:19:29.000 354 21191.60 60.00 42860.50 47813.36 2014-12-20 20:19:30.000 354 21191.59 60.02 42860.49 47813.35 2014-12-20 20:19:31.000 354 21191.63 60.01 42860.46 47813.33 2014-12-20 20:19:32.000 354 21191.70 59.97 42860.47 47813.33 2014-12-20 20:19:33.000 354 21191.77 59.87 42860.53 47813.34 2014-12-20 20:19:34.000 354 21191.85 59.72 42860.60 47813.43 2014-12-20 20:19:35.000 354 21191.87 59.62 42860.67 47813.53 2014-12-20 20:19:36.000 354 21191.91 59.57 42860.76 47813.66 2014-12-20 20:19:37.000 354 21191.94 59.54 42860.84 47813.72 2014-12-20 20:19:38.000 354 21191.93 59.51 42860.88 47813.82 2014-12-20 20:19:39.000 354 21191.92 59.51 42860.94 47813.87 2014-12-20 20:19:40.000 354 21191.83 59.61 42860.95 47813.90 2014-12-20 20:19:41.000 354 21191.75 59.78 42860.90 47813.84 2014-12-20 20:19:42.000 354 21191.71 59.88 42860.80 47813.76 2014-12-20 20:19:43.000 354 21191.68 59.93 42860.72 47813.67 2014-12-20 20:19:44.000 354 21191.69 59.93 42860.68 47813.61 2014-12-20 20:19:45.000 354 21191.72 59.95 42860.66 47813.54 2014-12-20 20:19:46.000 354 21191.69 59.94 42860.65 47813.54 2014-12-20 20:19:47.000 354 21191.71 59.94 42860.59 47813.48 2014-12-20 20:19:48.000 354 21191.72 59.93 42860.58 47813.47 2014-12-20 20:19:49.000 354 21191.71 59.94 42860.55 47813.48 2014-12-20 20:19:50.000 354 21191.70 59.94 42860.55 47813.46 2014-12-20 20:19:51.000 354 21191.72 59.94 42860.55 47813.48 2014-12-20 20:19:52.000 354 21191.76 59.91 42860.57 47813.48 2014-12-20 20:19:53.000 354 21191.77 59.90 42860.57 47813.50 2014-12-20 20:19:54.000 354 21191.78 59.84 42860.57 47813.51 2014-12-20 20:19:55.000 354 21191.83 59.78 42860.62 47813.53 2014-12-20 20:19:56.000 354 21191.87 59.67 42860.70 47813.59 2014-12-20 20:19:57.000 354 21191.90 59.58 42860.79 47813.67 2014-12-20 20:19:58.000 354 21191.95 59.51 42860.84 47813.77 2014-12-20 20:19:59.000 354 21191.99 59.47 42860.94 47813.81 2014-12-20 20:20:00.000 354 21192.03 59.46 42860.98 47813.90 2014-12-20 20:20:01.000 354 21192.04 59.45 42861.04 47813.95 2014-12-20 20:20:02.000 354 21192.04 59.44 42861.11 47814.02 2014-12-20 20:20:03.000 354 21192.02 59.45 42861.12 47814.07 2014-12-20 20:20:04.000 354 21192.04 59.45 42861.15 47814.07 2014-12-20 20:20:05.000 354 21192.05 59.46 42861.18 47814.15 2014-12-20 20:20:06.000 354 21192.07 59.46 42861.17 47814.16 2014-12-20 20:20:07.000 354 21192.03 59.50 42861.18 47814.19 2014-12-20 20:20:08.000 354 21192.03 59.52 42861.21 47814.20 2014-12-20 20:20:09.000 354 21192.07 59.54 42861.20 47814.21 2014-12-20 20:20:10.000 354 21192.09 59.54 42861.22 47814.23 2014-12-20 20:20:11.000 354 21192.07 59.55 42861.24 47814.22 2014-12-20 20:20:12.000 354 21192.11 59.55 42861.24 47814.22 2014-12-20 20:20:13.000 354 21192.11 59.55 42861.26 47814.26 2014-12-20 20:20:14.000 354 21192.09 59.50 42861.25 47814.27 2014-12-20 20:20:15.000 354 21192.11 59.49 42861.24 47814.24 2014-12-20 20:20:16.000 354 21192.12 59.48 42861.26 47814.24 2014-12-20 20:20:17.000 354 21192.11 59.48 42861.26 47814.24 2014-12-20 20:20:18.000 354 21192.12 59.47 42861.26 47814.22 2014-12-20 20:20:19.000 354 21192.08 59.46 42861.24 47814.20 2014-12-20 20:20:20.000 354 21192.09 59.43 42861.25 47814.24 2014-12-20 20:20:21.000 354 21192.12 59.41 42861.22 47814.21 2014-12-20 20:20:22.000 354 21192.13 59.38 42861.23 47814.21 2014-12-20 20:20:23.000 354 21192.13 59.40 42861.25 47814.22 2014-12-20 20:20:24.000 354 21192.16 59.41 42861.27 47814.24 2014-12-20 20:20:25.000 354 21192.20 59.38 42861.28 47814.26 2014-12-20 20:20:26.000 354 21192.20 59.38 42861.30 47814.28 2014-12-20 20:20:27.000 354 21192.21 59.37 42861.28 47814.30 2014-12-20 20:20:28.000 354 21192.23 59.38 42861.28 47814.31 2014-12-20 20:20:29.000 354 21192.26 59.36 42861.29 47814.34 2014-12-20 20:20:30.000 354 21192.26 59.36 42861.29 47814.33 2014-12-20 20:20:31.000 354 21192.24 59.34 42861.30 47814.33 2014-12-20 20:20:32.000 354 21192.24 59.33 42861.27 47814.36 2014-12-20 20:20:33.000 354 21192.24 59.31 42861.31 47814.34 2014-12-20 20:20:34.000 354 21192.22 59.30 42861.29 47814.33 2014-12-20 20:20:35.000 354 21192.21 59.26 42861.30 47814.35 2014-12-20 20:20:36.000 354 21192.21 59.24 42861.29 47814.33 2014-12-20 20:20:37.000 354 21192.21 59.25 42861.31 47814.36 2014-12-20 20:20:38.000 354 21192.24 59.24 42861.32 47814.37 2014-12-20 20:20:39.000 354 21192.29 59.23 42861.31 47814.38 2014-12-20 20:20:40.000 354 21192.30 59.24 42861.31 47814.38 2014-12-20 20:20:41.000 354 21192.30 59.25 42861.33 47814.37 2014-12-20 20:20:42.000 354 21192.32 59.27 42861.29 47814.37 2014-12-20 20:20:43.000 354 21192.32 59.28 42861.31 47814.37 2014-12-20 20:20:44.000 354 21192.35 59.27 42861.31 47814.39 2014-12-20 20:20:45.000 354 21192.37 59.28 42861.28 47814.37 2014-12-20 20:20:46.000 354 21192.36 59.29 42861.26 47814.36 2014-12-20 20:20:47.000 354 21192.35 59.31 42861.25 47814.36 2014-12-20 20:20:48.000 354 21192.35 59.32 42861.23 47814.32 2014-12-20 20:20:49.000 354 21192.33 59.33 42861.19 47814.32 2014-12-20 20:20:50.000 354 21192.35 59.31 42861.22 47814.30 2014-12-20 20:20:51.000 354 21192.32 59.33 42861.23 47814.29 2014-12-20 20:20:52.000 354 21192.31 59.35 42861.18 47814.28 2014-12-20 20:20:53.000 354 21192.30 59.33 42861.16 47814.26 2014-12-20 20:20:54.000 354 21192.31 59.34 42861.18 47814.27 2014-12-20 20:20:55.000 354 21192.32 59.32 42861.16 47814.24 2014-12-20 20:20:56.000 354 21192.33 59.31 42861.18 47814.23 2014-12-20 20:20:57.000 354 21192.29 59.35 42861.17 47814.24 2014-12-20 20:20:58.000 354 21192.25 59.40 42861.13 47814.21 2014-12-20 20:20:59.000 354 21192.21 59.41 42861.13 47814.21 2014-12-20 20:21:00.000 354 21192.21 59.41 42861.11 47814.16 2014-12-20 20:21:01.000 354 21192.20 59.41 42861.09 47814.14 2014-12-20 20:21:02.000 354 21192.20 59.43 42861.11 47814.12 2014-12-20 20:21:03.000 354 21192.22 59.42 42861.11 47814.15 2014-12-20 20:21:04.000 354 21192.25 59.38 42861.12 47814.12 2014-12-20 20:21:05.000 354 21192.20 59.32 42861.13 47814.17 2014-12-20 20:21:06.000 354 21192.20 59.27 42861.16 47814.14 2014-12-20 20:21:07.000 354 21192.23 59.26 42861.13 47814.15 2014-12-20 20:21:08.000 354 21192.23 59.25 42861.13 47814.16 2014-12-20 20:21:09.000 354 21192.23 59.23 42861.15 47814.18 2014-12-20 20:21:10.000 354 21192.24 59.18 42861.16 47814.21 2014-12-20 20:21:11.000 354 21192.25 59.15 42861.20 47814.22 2014-12-20 20:21:12.000 354 21192.26 59.13 42861.21 47814.23 2014-12-20 20:21:13.000 354 21192.25 59.13 42861.22 47814.26 2014-12-20 20:21:14.000 354 21192.29 59.11 42861.23 47814.28 2014-12-20 20:21:15.000 354 21192.27 59.09 42861.25 47814.29 2014-12-20 20:21:16.000 354 21192.28 59.09 42861.28 47814.30 2014-12-20 20:21:17.000 354 21192.34 59.09 42861.29 47814.32 2014-12-20 20:21:18.000 354 21192.34 59.10 42861.28 47814.34 2014-12-20 20:21:19.000 354 21192.35 59.10 42861.33 47814.35 2014-12-20 20:21:20.000 354 21192.36 59.09 42861.35 47814.37 2014-12-20 20:21:21.000 354 21192.34 59.09 42861.36 47814.40 2014-12-20 20:21:22.000 354 21192.37 59.07 42861.36 47814.43 2014-12-20 20:21:23.000 354 21192.36 59.04 42861.41 47814.44 2014-12-20 20:21:24.000 354 21192.33 59.02 42861.41 47814.46 2014-12-20 20:21:25.000 354 21192.33 59.00 42861.41 47814.47 2014-12-20 20:21:26.000 354 21192.36 59.01 42861.44 47814.47 2014-12-20 20:21:27.000 354 21192.38 59.02 42861.46 47814.51 2014-12-20 20:21:28.000 354 21192.39 59.04 42861.43 47814.51 2014-12-20 20:21:29.000 354 21192.38 59.04 42861.41 47814.52 2014-12-20 20:21:30.000 354 21192.41 59.02 42861.45 47814.51 2014-12-20 20:21:31.000 354 21192.41 59.03 42861.45 47814.54 2014-12-20 20:21:32.000 354 21192.43 59.02 42861.42 47814.54 2014-12-20 20:21:33.000 354 21192.41 59.02 42861.41 47814.54 2014-12-20 20:21:34.000 354 21192.42 59.02 42861.43 47814.55 2014-12-20 20:21:35.000 354 21192.38 59.02 42861.44 47814.53 2014-12-20 20:21:36.000 354 21192.40 59.00 42861.43 47814.55 2014-12-20 20:21:37.000 354 21192.41 59.01 42861.45 47814.53 2014-12-20 20:21:38.000 354 21192.43 59.01 42861.46 47814.53 2014-12-20 20:21:39.000 354 21192.45 59.00 42861.43 47814.56 2014-12-20 20:21:40.000 354 21192.43 59.01 42861.42 47814.53 2014-12-20 20:21:41.000 354 21192.41 59.00 42861.45 47814.54 2014-12-20 20:21:42.000 354 21192.43 58.96 42861.46 47814.55 2014-12-20 20:21:43.000 354 21192.43 58.94 42861.43 47814.54 2014-12-20 20:21:44.000 354 21192.41 58.96 42861.43 47814.52 2014-12-20 20:21:45.000 354 21192.41 58.96 42861.44 47814.52 2014-12-20 20:21:46.000 354 21192.38 58.93 42861.43 47814.52 2014-12-20 20:21:47.000 354 21192.35 58.94 42861.44 47814.53 2014-12-20 20:21:48.000 354 21192.37 58.95 42861.43 47814.51 2014-12-20 20:21:49.000 354 21192.39 58.96 42861.40 47814.48 2014-12-20 20:21:50.000 354 21192.36 58.98 42861.43 47814.52 2014-12-20 20:21:51.000 354 21192.38 59.01 42861.40 47814.52 2014-12-20 20:21:52.000 354 21192.38 59.00 42861.39 47814.53 2014-12-20 20:21:53.000 354 21192.39 58.99 42861.38 47814.50 2014-12-20 20:21:54.000 354 21192.37 59.02 42861.41 47814.51 2014-12-20 20:21:55.000 354 21192.38 58.99 42861.39 47814.52 2014-12-20 20:21:56.000 354 21192.39 59.00 42861.41 47814.51 2014-12-20 20:21:57.000 354 21192.39 59.02 42861.39 47814.49 2014-12-20 20:21:58.000 354 21192.39 59.03 42861.35 47814.49 2014-12-20 20:21:59.000 354 21192.36 59.07 42861.34 47814.47 2014-12-20 20:22:00.000 354 21192.33 59.12 42861.30 47814.45 2014-12-20 20:22:01.000 354 21192.34 59.12 42861.32 47814.42 2014-12-20 20:22:02.000 354 21192.32 59.09 42861.31 47814.41 2014-12-20 20:22:03.000 354 21192.34 59.11 42861.32 47814.39 2014-12-20 20:22:04.000 354 21192.31 59.11 42861.31 47814.40 2014-12-20 20:22:05.000 354 21192.29 59.13 42861.31 47814.38 2014-12-20 20:22:06.000 354 21192.27 59.16 42861.30 47814.38 2014-12-20 20:22:07.000 354 21192.25 59.17 42861.28 47814.34 2014-12-20 20:22:08.000 354 21192.26 59.19 42861.23 47814.31 2014-12-20 20:22:09.000 354 21192.26 59.20 42861.22 47814.29 2014-12-20 20:22:10.000 354 21192.23 59.22 42861.20 47814.26 2014-12-20 20:22:11.000 354 21192.19 59.29 42861.14 47814.24 2014-12-20 20:22:12.000 354 21192.17 59.33 42861.11 47814.17 2014-12-20 20:22:13.000 354 21192.17 59.33 42861.10 47814.11 2014-12-20 20:22:14.000 354 21192.14 59.30 42861.06 47814.09 2014-12-20 20:22:15.000 354 21192.18 59.23 42861.03 47814.08 2014-12-20 20:22:16.000 354 21192.19 59.22 42861.05 47814.08 2014-12-20 20:22:17.000 354 21192.22 59.21 42861.07 47814.12 2014-12-20 20:22:18.000 354 21192.21 59.23 42861.06 47814.13 2014-12-20 20:22:19.000 354 21192.15 59.40 42861.01 47814.12 2014-12-20 20:22:20.000 354 21192.02 59.61 42860.93 47814.05 2014-12-20 20:22:21.000 354 21191.94 59.77 42860.80 47813.90 2014-12-20 20:22:22.000 354 21191.90 59.83 42860.62 47813.74 2014-12-20 20:22:23.000 354 21191.89 59.85 42860.56 47813.61 2014-12-20 20:22:24.000 354 21191.87 59.85 42860.48 47813.49 2014-12-20 20:22:25.000 354 21191.89 59.87 42860.40 47813.44 2014-12-20 20:22:26.000 354 21191.87 59.90 42860.36 47813.37 2014-12-20 20:22:27.000 354 21191.88 59.90 42860.34 47813.35 2014-12-20 20:22:28.000 354 21191.88 59.92 42860.32 47813.31 2014-12-20 20:22:29.000 354 21191.90 59.93 42860.26 47813.31 2014-12-20 20:22:30.000 354 21191.92 59.87 42860.31 47813.32 2014-12-20 20:22:31.000 354 21191.95 59.85 42860.31 47813.29 2014-12-20 20:22:32.000 354 21191.99 59.80 42860.32 47813.30 2014-12-20 20:22:33.000 354 21192.02 59.77 42860.35 47813.33 2014-12-20 20:22:34.000 354 21192.04 59.76 42860.36 47813.36 2014-12-20 20:22:35.000 354 21192.07 59.76 42860.38 47813.39 2014-12-20 20:22:36.000 354 21192.08 59.77 42860.37 47813.41 2014-12-20 20:22:37.000 354 21192.07 59.77 42860.41 47813.46 2014-12-20 20:22:38.000 354 21192.06 59.74 42860.42 47813.47 2014-12-20 20:22:39.000 354 21192.08 59.71 42860.46 47813.49 2014-12-20 20:22:40.000 354 21192.07 59.70 42860.48 47813.51 2014-12-20 20:22:41.000 354 21192.07 59.71 42860.50 47813.52 2014-12-20 20:22:42.000 354 21192.07 59.69 42860.54 47813.55 2014-12-20 20:22:43.000 354 21192.06 59.69 42860.52 47813.54 2014-12-20 20:22:44.000 354 21192.07 59.70 42860.51 47813.58 2014-12-20 20:22:45.000 354 21192.08 59.70 42860.55 47813.59 2014-12-20 20:22:46.000 354 21192.05 59.70 42860.53 47813.58 2014-12-20 20:22:47.000 354 21192.01 59.68 42860.55 47813.58 2014-12-20 20:22:48.000 354 21192.02 59.65 42860.57 47813.57 2014-12-20 20:22:49.000 354 21192.05 59.62 42860.54 47813.58 2014-12-20 20:22:50.000 354 21192.03 59.59 42860.54 47813.59 2014-12-20 20:22:51.000 354 21192.03 59.56 42860.57 47813.60 2014-12-20 20:22:52.000 354 21192.03 59.56 42860.62 47813.62 2014-12-20 20:22:53.000 354 21192.03 59.56 42860.62 47813.62 2014-12-20 20:22:54.000 354 21192.03 59.53 42860.61 47813.64 2014-12-20 20:22:55.000 354 21192.03 59.56 42860.65 47813.63 2014-12-20 20:22:56.000 354 21192.06 59.59 42860.61 47813.64 2014-12-20 20:22:57.000 354 21192.09 59.62 42860.59 47813.65 2014-12-20 20:22:58.000 354 21192.07 59.63 42860.63 47813.64 2014-12-20 20:22:59.000 354 21192.08 59.63 42860.64 47813.62 2014-12-20 20:23:00.000 354 21192.07 59.61 42860.63 47813.63 2014-12-20 20:23:01.000 354 21192.07 59.61 42860.61 47813.63 2014-12-20 20:23:02.000 354 21192.03 59.59 42860.64 47813.67 2014-12-20 20:23:03.000 354 21192.08 59.57 42860.68 47813.66 2014-12-20 20:23:04.000 354 21192.12 59.52 42860.69 47813.73 2014-12-20 20:23:05.000 354 21192.17 59.41 42860.77 47813.77 2014-12-20 20:23:06.000 354 21192.20 59.36 42860.87 47813.85 2014-12-20 20:23:07.000 354 21192.22 59.35 42860.95 47813.94 2014-12-20 20:23:08.000 354 21192.27 59.33 42860.99 47814.00 2014-12-20 20:23:09.000 354 21192.28 59.32 42861.02 47814.05 2014-12-20 20:23:10.000 354 21192.28 59.34 42861.06 47814.09 2014-12-20 20:23:11.000 354 21192.25 59.35 42861.08 47814.12 2014-12-20 20:23:12.000 354 21192.27 59.33 42861.09 47814.14 2014-12-20 20:23:13.000 354 21192.25 59.32 42861.09 47814.14 2014-12-20 20:23:14.000 354 21192.23 59.32 42861.13 47814.17 2014-12-20 20:23:15.000 354 21192.21 59.33 42861.16 47814.16 2014-12-20 20:23:16.000 354 21192.25 59.31 42861.13 47814.19 2014-12-20 20:23:17.000 354 21192.27 59.29 42861.17 47814.19 2014-12-20 20:23:18.000 354 21192.30 59.27 42861.17 47814.20 2014-12-20 20:23:19.000 354 21192.33 59.26 42861.18 47814.23 2014-12-20 20:23:20.000 354 21192.38 59.22 42861.22 47814.28 2014-12-20 20:23:21.000 354 21192.36 59.22 42861.22 47814.32 2014-12-20 20:23:22.000 354 21192.38 59.25 42861.23 47814.34 2014-12-20 20:23:23.000 354 21192.36 59.25 42861.22 47814.33 2014-12-20 20:23:24.000 354 21192.38 59.28 42861.24 47814.34 2014-12-20 20:23:25.000 354 21192.37 59.28 42861.21 47814.32 2014-12-20 20:23:26.000 354 21192.36 59.29 42861.19 47814.32 2014-12-20 20:23:27.000 354 21192.35 59.30 42861.19 47814.32 2014-12-20 20:23:28.000 354 21192.36 59.31 42861.21 47814.31 2014-12-20 20:23:29.000 354 21192.39 59.31 42861.18 47814.30 2014-12-20 20:23:30.000 354 21192.37 59.32 42861.18 47814.26 2014-12-20 20:23:31.000 354 21192.37 59.32 42861.17 47814.28 2014-12-20 20:23:32.000 354 21192.37 59.32 42861.17 47814.24 2014-12-20 20:23:33.000 354 21192.37 59.32 42861.19 47814.26 2014-12-20 20:23:34.000 354 21192.36 59.29 42861.22 47814.26 2014-12-20 20:23:35.000 354 21192.35 59.26 42861.21 47814.27 2014-12-20 20:23:36.000 354 21192.35 59.27 42861.23 47814.26 2014-12-20 20:23:37.000 354 21192.31 59.28 42861.23 47814.27 2014-12-20 20:23:38.000 354 21192.33 59.26 42861.19 47814.28 2014-12-20 20:23:39.000 354 21192.28 59.26 42861.19 47814.25 2014-12-20 20:23:40.000 354 21192.27 59.25 42861.19 47814.25 2014-12-20 20:23:41.000 354 21192.23 59.26 42861.18 47814.21 2014-12-20 20:23:42.000 354 21192.22 59.25 42861.13 47814.21 2014-12-20 20:23:43.000 354 21192.21 59.23 42861.12 47814.18 2014-12-20 20:23:44.000 354 21192.19 59.22 42861.12 47814.16 2014-12-20 20:23:45.000 354 21192.19 59.22 42861.11 47814.17 2014-12-20 20:23:46.000 354 21192.21 59.21 42861.10 47814.14 2014-12-20 20:23:47.000 354 21192.19 59.21 42861.09 47814.16 2014-12-20 20:23:48.000 354 21192.20 59.18 42861.15 47814.15 2014-12-20 20:23:49.000 354 21192.24 59.16 42861.20 47814.18 2014-12-20 20:23:50.000 354 21192.24 59.13 42861.16 47814.19 2014-12-20 20:23:51.000 354 21192.27 59.12 42861.16 47814.22 2014-12-20 20:23:52.000 354 21192.28 59.14 42861.19 47814.25 2014-12-20 20:23:53.000 354 21192.32 59.12 42861.20 47814.27 2014-12-20 20:23:54.000 354 21192.34 59.10 42861.19 47814.28 2014-12-20 20:23:55.000 354 21192.37 59.10 42861.21 47814.31 2014-12-20 20:23:56.000 354 21192.37 59.07 42861.23 47814.34 2014-12-20 20:23:57.000 354 21192.40 59.05 42861.26 47814.36 2014-12-20 20:23:58.000 354 21192.41 59.02 42861.29 47814.40 2014-12-20 20:23:59.000 354 21192.43 59.01 42861.34 47814.42 2014-12-20 20:24:00.000 354 21192.43 59.02 42861.35 47814.46 2014-12-20 20:24:01.000 354 21192.45 59.03 42861.36 47814.45 2014-12-20 20:24:02.000 354 21192.46 59.04 42861.38 47814.51 2014-12-20 20:24:03.000 354 21192.47 59.07 42861.38 47814.49 2014-12-20 20:24:04.000 354 21192.46 59.08 42861.39 47814.51 2014-12-20 20:24:05.000 354 21192.47 59.12 42861.37 47814.51 2014-12-20 20:24:06.000 354 21192.46 59.13 42861.39 47814.50 2014-12-20 20:24:07.000 354 21192.49 59.18 42861.38 47814.49 2014-12-20 20:24:08.000 354 21192.52 59.18 42861.39 47814.52 2014-12-20 20:24:09.000 354 21192.51 59.18 42861.42 47814.53 2014-12-20 20:24:10.000 354 21192.51 59.18 42861.42 47814.51 2014-12-20 20:24:11.000 354 21192.50 59.18 42861.43 47814.56 2014-12-20 20:24:12.000 354 21192.53 59.17 42861.44 47814.56 2014-12-20 20:24:13.000 354 21192.54 59.17 42861.44 47814.58 2014-12-20 20:24:14.000 354 21192.56 59.17 42861.43 47814.57 2014-12-20 20:24:15.000 354 21192.60 59.14 42861.49 47814.61 2014-12-20 20:24:16.000 354 21192.60 59.10 42861.50 47814.61 2014-12-20 20:24:17.000 354 21192.60 59.07 42861.51 47814.64 2014-12-20 20:24:18.000 354 21192.63 59.06 42861.53 47814.67 2014-12-20 20:24:19.000 354 21192.61 59.03 42861.58 47814.73 2014-12-20 20:24:20.000 354 21192.62 58.99 42861.62 47814.73 2014-12-20 20:24:21.000 354 21192.64 58.99 42861.64 47814.76 2014-12-20 20:24:22.000 354 21192.64 59.00 42861.65 47814.78 2014-12-20 20:24:23.000 354 21192.63 58.99 42861.64 47814.79 2014-12-20 20:24:24.000 354 21192.65 58.96 42861.64 47814.80 2014-12-20 20:24:25.000 354 21192.67 58.91 42861.66 47814.82 2014-12-20 20:24:26.000 354 21192.67 58.86 42861.68 47814.83 2014-12-20 20:24:27.000 354 21192.68 58.83 42861.67 47814.83 2014-12-20 20:24:28.000 354 21192.70 58.82 42861.68 47814.85 2014-12-20 20:24:29.000 354 21192.69 58.79 42861.70 47814.87 2014-12-20 20:24:30.000 354 21192.69 58.78 42861.73 47814.86 2014-12-20 20:24:31.000 354 21192.70 58.77 42861.74 47814.89 2014-12-20 20:24:32.000 354 21192.70 58.76 42861.72 47814.91 2014-12-20 20:24:33.000 354 21192.70 58.75 42861.73 47814.91 2014-12-20 20:24:34.000 354 21192.73 58.75 42861.75 47814.93 2014-12-20 20:24:35.000 354 21192.73 58.75 42861.73 47814.95 2014-12-20 20:24:36.000 354 21192.75 58.73 42861.76 47814.92 2014-12-20 20:24:37.000 354 21192.74 58.73 42861.75 47814.95 2014-12-20 20:24:38.000 354 21192.72 58.74 42861.75 47814.94 2014-12-20 20:24:39.000 354 21192.70 58.75 42861.77 47814.94 2014-12-20 20:24:40.000 354 21192.72 58.75 42861.79 47814.92 2014-12-20 20:24:41.000 354 21192.70 58.76 42861.77 47814.93 2014-12-20 20:24:42.000 354 21192.68 58.74 42861.78 47814.92 2014-12-20 20:24:43.000 354 21192.65 58.72 42861.78 47814.95 2014-12-20 20:24:44.000 354 21192.66 58.73 42861.80 47814.94 2014-12-20 20:24:45.000 354 21192.64 58.73 42861.78 47814.93 2014-12-20 20:24:46.000 354 21192.63 58.72 42861.80 47814.93 2014-12-20 20:24:47.000 354 21192.59 58.72 42861.79 47814.91 2014-12-20 20:24:48.000 354 21192.60 58.72 42861.80 47814.93 2014-12-20 20:24:49.000 354 21192.62 58.75 42861.78 47814.92 2014-12-20 20:24:50.000 354 21192.62 58.74 42861.78 47814.92 2014-12-20 20:24:51.000 354 21192.60 58.75 42861.80 47814.92 2014-12-20 20:24:52.000 354 21192.60 58.75 42861.77 47814.89 2014-12-20 20:24:53.000 354 21192.61 58.75 42861.75 47814.90 2014-12-20 20:24:54.000 354 21192.65 58.76 42861.75 47814.89 2014-12-20 20:24:55.000 354 21192.64 58.74 42861.74 47814.90 2014-12-20 20:24:56.000 354 21192.65 58.75 42861.72 47814.90 2014-12-20 20:24:57.000 354 21192.63 58.76 42861.73 47814.90 2014-12-20 20:24:58.000 354 21192.61 58.78 42861.74 47814.90 2014-12-20 20:24:59.000 354 21192.63 58.77 42861.73 47814.88 2014-12-20 20:25:00.000 354 21192.62 58.77 42861.73 47814.89 2014-12-20 20:25:01.000 354 21192.64 58.77 42861.74 47814.86 2014-12-20 20:25:02.000 354 21192.65 58.78 42861.72 47814.85 2014-12-20 20:25:03.000 354 21192.62 58.82 42861.69 47814.82 2014-12-20 20:25:04.000 354 21192.60 58.83 42861.68 47814.82 2014-12-20 20:25:05.000 354 21192.57 58.82 42861.67 47814.82 2014-12-20 20:25:06.000 354 21192.59 58.83 42861.66 47814.77 2014-12-20 20:25:07.000 354 21192.56 58.86 42861.64 47814.77 2014-12-20 20:25:08.000 354 21192.56 58.85 42861.60 47814.74 2014-12-20 20:25:09.000 354 21192.57 58.85 42861.61 47814.75 2014-12-20 20:25:10.000 354 21192.56 58.88 42861.58 47814.74 2014-12-20 20:25:11.000 354 21192.57 58.92 42861.54 47814.72 2014-12-20 20:25:12.000 354 21192.57 58.95 42861.55 47814.68 2014-12-20 20:25:13.000 354 21192.56 58.95 42861.51 47814.66 2014-12-20 20:25:14.000 354 21192.52 58.95 42861.50 47814.64 2014-12-20 20:25:15.000 354 21192.52 58.96 42861.48 47814.64 2014-12-20 20:25:16.000 354 21192.55 58.95 42861.47 47814.62 2014-12-20 20:25:17.000 354 21192.52 58.98 42861.49 47814.63 2014-12-20 20:25:18.000 354 21192.55 58.96 42861.46 47814.61 2014-12-20 20:25:19.000 354 21192.54 58.93 42861.47 47814.61 2014-12-20 20:25:20.000 354 21192.57 58.90 42861.49 47814.61 2014-12-20 20:25:21.000 354 21192.60 58.90 42861.50 47814.65 2014-12-20 20:25:22.000 354 21192.62 58.90 42861.49 47814.65 2014-12-20 20:25:23.000 354 21192.62 58.90 42861.47 47814.66 2014-12-20 20:25:24.000 354 21192.63 58.90 42861.50 47814.68 2014-12-20 20:25:25.000 354 21192.61 58.91 42861.49 47814.67 2014-12-20 20:25:26.000 354 21192.59 58.92 42861.50 47814.67 2014-12-20 20:25:27.000 354 21192.59 58.92 42861.49 47814.66 2014-12-20 20:25:28.000 354 21192.64 58.93 42861.49 47814.68 2014-12-20 20:25:29.000 354 21192.62 58.93 42861.51 47814.70 2014-12-20 20:25:30.000 354 21192.63 58.97 42861.50 47814.69 2014-12-20 20:25:31.000 354 21192.63 58.95 42861.49 47814.69 2014-12-20 20:25:32.000 354 21192.62 58.93 42861.47 47814.71 2014-12-20 20:25:33.000 354 21192.64 58.94 42861.46 47814.69 2014-12-20 20:25:34.000 354 21192.66 58.95 42861.49 47814.72 2014-12-20 20:25:35.000 354 21192.67 58.96 42861.50 47814.73 2014-12-20 20:25:36.000 354 21192.70 58.93 42861.53 47814.73 2014-12-20 20:25:37.000 354 21192.72 58.90 42861.55 47814.75 2014-12-20 20:25:38.000 354 21192.75 58.90 42861.55 47814.76 2014-12-20 20:25:39.000 354 21192.77 58.91 42861.53 47814.75 2014-12-20 20:25:40.000 354 21192.78 58.93 42861.50 47814.78 2014-12-20 20:25:41.000 354 21192.80 58.95 42861.48 47814.77 2014-12-20 20:25:42.000 354 21192.78 58.98 42861.45 47814.75 2014-12-20 20:25:43.000 354 21192.76 59.00 42861.42 47814.72 2014-12-20 20:25:44.000 354 21192.75 59.00 42861.41 47814.70 2014-12-20 20:25:45.000 354 21192.75 59.03 42861.39 47814.65 2014-12-20 20:25:46.000 354 21192.77 59.02 42861.37 47814.61 2014-12-20 20:25:47.000 354 21192.76 59.01 42861.37 47814.61 2014-12-20 20:25:48.000 354 21192.75 59.00 42861.35 47814.59 2014-12-20 20:25:49.000 354 21192.76 59.01 42861.33 47814.58 2014-12-20 20:25:50.000 354 21192.76 58.97 42861.33 47814.58 2014-12-20 20:25:51.000 354 21192.76 58.92 42861.36 47814.61 2014-12-20 20:25:52.000 354 21192.75 58.93 42861.39 47814.60 2014-12-20 20:25:53.000 354 21192.75 58.94 42861.39 47814.63 2014-12-20 20:25:54.000 354 21192.76 58.93 42861.40 47814.63 2014-12-20 20:25:55.000 354 21192.77 58.93 42861.41 47814.64 2014-12-20 20:25:56.000 354 21192.77 58.94 42861.41 47814.64 2014-12-20 20:25:57.000 354 21192.75 58.93 42861.42 47814.68 2014-12-20 20:25:58.000 354 21192.79 58.92 42861.42 47814.67 2014-12-20 20:25:59.000 354 21192.83 58.90 42861.44 47814.69 2014-12-20 20:26:00.000 354 21192.81 58.91 42861.45 47814.69 2014-12-20 20:26:01.000 354 21192.80 58.93 42861.48 47814.70 2014-12-20 20:26:02.000 354 21192.81 58.93 42861.47 47814.68 2014-12-20 20:26:03.000 354 21192.80 58.96 42861.47 47814.70 2014-12-20 20:26:04.000 354 21192.78 58.98 42861.45 47814.70 2014-12-20 20:26:05.000 354 21192.75 59.03 42861.43 47814.70 2014-12-20 20:26:06.000 354 21192.76 59.05 42861.41 47814.67 2014-12-20 20:26:07.000 354 21192.76 59.04 42861.41 47814.65 2014-12-20 20:26:08.000 354 21192.73 59.04 42861.41 47814.62 2014-12-20 20:26:09.000 354 21192.74 59.04 42861.40 47814.64 2014-12-20 20:26:10.000 354 21192.73 59.03 42861.41 47814.61 2014-12-20 20:26:11.000 354 21192.72 59.04 42861.42 47814.61 2014-12-20 20:26:12.000 354 21192.71 59.04 42861.41 47814.61 2014-12-20 20:26:13.000 354 21192.69 59.01 42861.39 47814.59 2014-12-20 20:26:14.000 354 21192.69 59.00 42861.41 47814.63 2014-12-20 20:26:15.000 354 21192.68 59.00 42861.41 47814.62 2014-12-20 20:26:16.000 354 21192.67 59.00 42861.43 47814.63 2014-12-20 20:26:17.000 354 21192.70 59.01 42861.40 47814.64 2014-12-20 20:26:18.000 354 21192.70 59.02 42861.41 47814.65 2014-12-20 20:26:19.000 354 21192.70 59.01 42861.43 47814.64 2014-12-20 20:26:20.000 354 21192.70 59.00 42861.43 47814.66 2014-12-20 20:26:21.000 354 21192.72 58.97 42861.46 47814.65 2014-12-20 20:26:22.000 354 21192.71 58.93 42861.45 47814.68 2014-12-20 20:26:23.000 354 21192.73 58.92 42861.46 47814.67 2014-12-20 20:26:24.000 354 21192.72 58.93 42861.46 47814.72 2014-12-20 20:26:25.000 354 21192.73 58.92 42861.46 47814.69 2014-12-20 20:26:26.000 354 21192.74 58.92 42861.46 47814.71 2014-12-20 20:26:27.000 354 21192.77 58.93 42861.48 47814.73 2014-12-20 20:26:28.000 354 21192.77 58.93 42861.47 47814.70 2014-12-20 20:26:29.000 354 21192.75 58.91 42861.48 47814.71 2014-12-20 20:26:30.000 354 21192.76 58.94 42861.49 47814.72 2014-12-20 20:26:31.000 354 21192.77 58.94 42861.49 47814.73 2014-12-20 20:26:32.000 354 21192.74 59.00 42861.46 47814.71 2014-12-20 20:26:33.000 354 21192.72 59.05 42861.44 47814.72 2014-12-20 20:26:34.000 354 21192.73 59.08 42861.39 47814.68 2014-12-20 20:26:35.000 354 21192.73 59.07 42861.37 47814.63 2014-12-20 20:26:36.000 354 21192.74 59.06 42861.36 47814.61 2014-12-20 20:26:37.000 354 21192.74 59.04 42861.35 47814.61 2014-12-20 20:26:38.000 354 21192.74 59.01 42861.35 47814.61 2014-12-20 20:26:39.000 354 21192.70 59.01 42861.40 47814.58 2014-12-20 20:26:40.000 354 21192.70 59.01 42861.42 47814.62 2014-12-20 20:26:41.000 354 21192.70 59.03 42861.39 47814.62 2014-12-20 20:26:42.000 354 21192.70 58.99 42861.40 47814.63 2014-12-20 20:26:43.000 354 21192.69 58.98 42861.38 47814.60 2014-12-20 20:26:44.000 354 21192.67 58.96 42861.41 47814.59 2014-12-20 20:26:45.000 354 21192.66 58.95 42861.39 47814.60 2014-12-20 20:26:46.000 354 21192.61 58.96 42861.37 47814.59 2014-12-20 20:26:47.000 354 21192.58 58.97 42861.36 47814.56 2014-12-20 20:26:48.000 354 21192.57 58.98 42861.40 47814.54 2014-12-20 20:26:49.000 354 21192.59 59.00 42861.38 47814.53 2014-12-20 20:26:50.000 354 21192.58 59.03 42861.36 47814.53 2014-12-20 20:26:51.000 354 21192.58 59.05 42861.36 47814.50 2014-12-20 20:26:52.000 354 21192.58 59.07 42861.35 47814.52 2014-12-20 20:26:53.000 354 21192.60 59.05 42861.36 47814.56 2014-12-20 20:26:54.000 354 21192.61 59.07 42861.40 47814.54 2014-12-20 20:26:55.000 354 21192.65 59.06 42861.43 47814.59 2014-12-20 20:26:56.000 354 21192.68 59.05 42861.43 47814.60 2014-12-20 20:26:57.000 354 21192.69 59.03 42861.43 47814.64 2014-12-20 20:26:58.000 354 21192.66 59.05 42861.44 47814.65 2014-12-20 20:26:59.000 354 21192.66 59.06 42861.48 47814.66 2014-12-20 20:27:00.000 354 21192.68 59.07 42861.48 47814.67 2014-12-20 20:27:01.000 354 21192.74 59.05 42861.48 47814.68 2014-12-20 20:27:02.000 354 21192.75 59.04 42861.46 47814.70 2014-12-20 20:27:03.000 354 21192.74 59.06 42861.48 47814.68 2014-12-20 20:27:04.000 354 21192.77 59.09 42861.47 47814.72 2014-12-20 20:27:05.000 354 21192.78 59.09 42861.46 47814.71 2014-12-20 20:27:06.000 354 21192.79 59.13 42861.41 47814.69 2014-12-20 20:27:07.000 354 21192.81 59.13 42861.42 47814.69 2014-12-20 20:27:08.000 354 21192.82 59.14 42861.47 47814.72 2014-12-20 20:27:09.000 354 21192.79 59.10 42861.44 47814.68 2014-12-20 20:27:10.000 354 21192.78 59.08 42861.45 47814.69 2014-12-20 20:27:11.000 354 21192.79 59.09 42861.45 47814.69 2014-12-20 20:27:12.000 354 21192.75 59.08 42861.47 47814.70 2014-12-20 20:27:13.000 354 21192.77 59.06 42861.49 47814.71 2014-12-20 20:27:14.000 354 21192.75 59.02 42861.49 47814.70 2014-12-20 20:27:15.000 354 21192.71 59.04 42861.46 47814.70 2014-12-20 20:27:16.000 354 21192.71 59.05 42861.47 47814.70 2014-12-20 20:27:17.000 354 21192.71 59.03 42861.46 47814.67 2014-12-20 20:27:18.000 354 21192.66 59.03 42861.44 47814.63 2014-12-20 20:27:19.000 354 21192.65 59.02 42861.44 47814.65 2014-12-20 20:27:20.000 354 21192.65 59.04 42861.42 47814.63 2014-12-20 20:27:21.000 354 21192.65 59.04 42861.40 47814.62 2014-12-20 20:27:22.000 354 21192.65 59.05 42861.41 47814.63 2014-12-20 20:27:23.000 354 21192.64 59.05 42861.39 47814.57 2014-12-20 20:27:24.000 354 21192.63 59.05 42861.36 47814.58 2014-12-20 20:27:25.000 354 21192.55 59.14 42861.34 47814.55 2014-12-20 20:27:26.000 354 21192.50 59.28 42861.25 47814.46 2014-12-20 20:27:27.000 354 21192.44 59.38 42861.14 47814.36 2014-12-20 20:27:28.000 354 21192.37 59.47 42861.05 47814.28 2014-12-20 20:27:29.000 354 21192.35 59.53 42860.98 47814.17 2014-12-20 20:27:30.000 354 21192.34 59.53 42860.92 47814.10 2014-12-20 20:27:31.000 354 21192.36 59.52 42860.87 47814.03 2014-12-20 20:27:32.000 354 21192.37 59.52 42860.87 47814.02 2014-12-20 20:27:33.000 354 21192.38 59.51 42860.85 47813.98 2014-12-20 20:27:34.000 354 21192.37 59.51 42860.82 47813.98 2014-12-20 20:27:35.000 354 21192.35 59.55 42860.85 47814.00 2014-12-20 20:27:36.000 354 21192.28 59.68 42860.87 47813.96 2014-12-20 20:27:37.000 354 21192.22 59.76 42860.78 47813.90 2014-12-20 20:27:38.000 354 21192.16 59.83 42860.73 47813.81 2014-12-20 20:27:39.000 354 21192.18 59.87 42860.64 47813.75 2014-12-20 20:27:40.000 354 21192.20 59.88 42860.60 47813.73 2014-12-20 20:27:41.000 354 21192.16 59.89 42860.59 47813.66 2014-12-20 20:27:42.000 354 21192.14 59.92 42860.57 47813.62 2014-12-20 20:27:43.000 354 21192.14 59.95 42860.52 47813.59 2014-12-20 20:27:44.000 354 21192.15 60.00 42860.48 47813.60 2014-12-20 20:27:45.000 354 21192.14 60.00 42860.46 47813.55 2014-12-20 20:27:46.000 354 21192.14 59.97 42860.43 47813.53 2014-12-20 20:27:47.000 354 21192.14 59.97 42860.44 47813.52 2014-12-20 20:27:48.000 354 21192.17 59.96 42860.43 47813.52 2014-12-20 20:27:49.000 354 21192.16 59.97 42860.42 47813.52 2014-12-20 20:27:50.000 354 21192.13 59.98 42860.42 47813.49 2014-12-20 20:27:51.000 354 21192.14 59.99 42860.40 47813.51 2014-12-20 20:27:52.000 354 21192.16 60.00 42860.39 47813.48 2014-12-20 20:27:53.000 354 21192.13 60.01 42860.39 47813.49 2014-12-20 20:27:54.000 354 21192.15 60.03 42860.41 47813.48 2014-12-20 20:27:55.000 354 21192.16 60.06 42860.44 47813.48 2014-12-20 20:27:56.000 354 21192.17 60.06 42860.45 47813.49 2014-12-20 20:27:57.000 354 21192.16 60.06 42860.46 47813.48 2014-12-20 20:27:58.000 354 21192.19 60.04 42860.45 47813.47 2014-12-20 20:27:59.000 354 21192.19 60.05 42860.45 47813.48 2014-12-20 20:28:00.000 354 21192.20 60.06 42860.49 47813.49 2014-12-20 20:28:01.000 354 21192.24 60.07 42860.47 47813.48 2014-12-20 20:28:02.000 354 21192.20 60.10 42860.45 47813.50 2014-12-20 20:28:03.000 354 21192.21 60.13 42860.44 47813.52 2014-12-20 20:28:04.000 354 21192.27 60.13 42860.40 47813.48 2014-12-20 20:28:05.000 354 21192.26 60.10 42860.42 47813.49 2014-12-20 20:28:06.000 354 21192.28 60.05 42860.46 47813.49 2014-12-20 20:28:07.000 354 21192.32 60.02 42860.47 47813.52 2014-12-20 20:28:08.000 354 21192.36 59.99 42860.49 47813.55 2014-12-20 20:28:09.000 354 21192.41 59.95 42860.57 47813.61 2014-12-20 20:28:10.000 354 21192.44 59.88 42860.61 47813.68 2014-12-20 20:28:11.000 354 21192.49 59.85 42860.66 47813.76 2014-12-20 20:28:12.000 354 21192.52 59.84 42860.74 47813.84 2014-12-20 20:28:13.000 354 21192.54 59.87 42860.77 47813.88 2014-12-20 20:28:14.000 354 21192.56 59.87 42860.79 47813.95 2014-12-20 20:28:15.000 354 21192.59 59.88 42860.81 47813.95 2014-12-20 20:28:16.000 354 21192.58 59.88 42860.85 47813.97 2014-12-20 20:28:17.000 354 21192.57 59.88 42860.86 47814.00 2014-12-20 20:28:18.000 354 21192.57 59.90 42860.89 47814.05 2014-12-20 20:28:19.000 354 21192.55 59.94 42860.93 47814.06 2014-12-20 20:28:20.000 354 21192.54 59.95 42860.89 47814.04 2014-12-20 20:28:21.000 354 21192.51 59.92 42860.86 47814.02 2014-12-20 20:28:22.000 354 21192.53 59.87 42860.86 47814.00 2014-12-20 20:28:23.000 354 21192.53 59.84 42860.87 47814.03 2014-12-20 20:28:24.000 354 21192.53 59.81 42860.92 47814.07 2014-12-20 20:28:25.000 354 21192.56 59.78 42860.94 47814.08 2014-12-20 20:28:26.000 354 21192.59 59.77 42860.97 47814.11 2014-12-20 20:28:27.000 354 21192.62 59.71 42861.00 47814.14 2014-12-20 20:28:28.000 354 21192.64 59.68 42861.01 47814.19 2014-12-20 20:28:29.000 354 21192.65 59.64 42861.05 47814.22 2014-12-20 20:28:30.000 354 21192.65 59.60 42861.12 47814.24 2014-12-20 20:28:31.000 354 21192.63 59.58 42861.19 47814.30 2014-12-20 20:28:32.000 354 21192.68 59.55 42861.18 47814.30 2014-12-20 20:28:33.000 354 21192.68 59.55 42861.19 47814.36 2014-12-20 20:28:34.000 354 21192.67 59.55 42861.19 47814.35 2014-12-20 20:28:35.000 354 21192.69 59.53 42861.22 47814.37 2014-12-20 20:28:36.000 354 21192.68 59.54 42861.23 47814.38 2014-12-20 20:28:37.000 354 21192.65 59.54 42861.24 47814.41 2014-12-20 20:28:38.000 354 21192.65 59.53 42861.25 47814.37 2014-12-20 20:28:39.000 354 21192.68 59.52 42861.25 47814.42 2014-12-20 20:28:40.000 354 21192.70 59.51 42861.28 47814.39 2014-12-20 20:28:41.000 354 21192.71 59.50 42861.29 47814.41 2014-12-20 20:28:42.000 354 21192.69 59.50 42861.29 47814.42 2014-12-20 20:28:43.000 354 21192.67 59.51 42861.28 47814.42 2014-12-20 20:28:44.000 354 21192.66 59.51 42861.27 47814.43 2014-12-20 20:28:45.000 354 21192.65 59.51 42861.26 47814.42 2014-12-20 20:28:46.000 354 21192.70 59.52 42861.28 47814.41 2014-12-20 20:28:47.000 354 21192.69 59.52 42861.27 47814.45 2014-12-20 20:28:48.000 354 21192.69 59.51 42861.27 47814.44 2014-12-20 20:28:49.000 354 21192.69 59.49 42861.26 47814.45 2014-12-20 20:28:50.000 354 21192.67 59.49 42861.32 47814.46 2014-12-20 20:28:51.000 354 21192.72 59.49 42861.35 47814.46 2014-12-20 20:28:52.000 354 21192.73 59.46 42861.33 47814.51 2014-12-20 20:28:53.000 354 21192.73 59.44 42861.31 47814.52 2014-12-20 20:28:54.000 354 21192.74 59.42 42861.32 47814.52 2014-12-20 20:28:55.000 354 21192.75 59.43 42861.37 47814.54 2014-12-20 20:28:56.000 354 21192.75 59.41 42861.39 47814.53 2014-12-20 20:28:57.000 354 21192.75 59.42 42861.35 47814.54 2014-12-20 20:28:58.000 354 21192.77 59.39 42861.34 47814.55 2014-12-20 20:28:59.000 354 21192.78 59.37 42861.36 47814.54 2014-12-20 20:29:00.000 354 21192.78 59.38 42861.38 47814.58 2014-12-20 20:29:01.000 354 21192.76 59.40 42861.41 47814.59 2014-12-20 20:29:02.000 354 21192.76 59.42 42861.43 47814.59 2014-12-20 20:29:03.000 354 21192.77 59.42 42861.39 47814.59 2014-12-20 20:29:04.000 354 21192.79 59.40 42861.42 47814.62 2014-12-20 20:29:05.000 354 21192.78 59.35 42861.41 47814.60 2014-12-20 20:29:06.000 354 21192.78 59.36 42861.41 47814.63 2014-12-20 20:29:07.000 354 21192.78 59.37 42861.45 47814.63 2014-12-20 20:29:08.000 354 21192.84 59.38 42861.47 47814.60 2014-12-20 20:29:09.000 354 21192.79 59.37 42861.45 47814.63 2014-12-20 20:29:10.000 354 21192.77 59.37 42861.41 47814.65 2014-12-20 20:29:11.000 354 21192.78 59.37 42861.47 47814.64 2014-12-20 20:29:12.000 354 21192.80 59.36 42861.48 47814.62 2014-12-20 20:29:13.000 354 21192.80 59.36 42861.46 47814.62 2014-12-20 20:29:14.000 354 21192.82 59.36 42861.44 47814.64 2014-12-20 20:29:15.000 354 21192.81 59.35 42861.43 47814.65 2014-12-20 20:29:16.000 354 21192.80 59.34 42861.45 47814.67 2014-12-20 20:29:17.000 354 21192.78 59.32 42861.44 47814.64 2014-12-20 20:29:18.000 354 21192.78 59.32 42861.42 47814.67 2014-12-20 20:29:19.000 354 21192.79 59.32 42861.43 47814.65 2014-12-20 20:29:20.000 354 21192.83 59.30 42861.46 47814.68 2014-12-20 20:29:21.000 354 21192.83 59.25 42861.52 47814.74 2014-12-20 20:29:22.000 354 21192.89 59.22 42861.50 47814.70 2014-12-20 20:29:23.000 354 21192.93 59.23 42861.51 47814.75 2014-12-20 20:29:24.000 354 21192.96 59.22 42861.54 47814.78 2014-12-20 20:29:25.000 354 21192.99 59.20 42861.55 47814.83 2014-12-20 20:29:26.000 354 21192.99 59.18 42861.58 47814.84 2014-12-20 20:29:27.000 354 21193.00 59.18 42861.61 47814.87 2014-12-20 20:29:28.000 354 21192.99 59.17 42861.62 47814.85 2014-12-20 20:29:29.000 354 21192.97 59.18 42861.63 47814.89 2014-12-20 20:29:30.000 354 21192.99 59.14 42861.63 47814.90 2014-12-20 20:29:31.000 354 21193.00 59.12 42861.65 47814.91 2014-12-20 20:29:32.000 354 21192.97 59.12 42861.66 47814.92 2014-12-20 20:29:33.000 354 21192.97 59.12 42861.70 47814.94 2014-12-20 20:29:34.000 354 21192.97 59.15 42861.68 47814.92 2014-12-20 20:29:35.000 354 21192.96 59.17 42861.66 47814.91 2014-12-20 20:29:36.000 354 21192.94 59.17 42861.65 47814.90 2014-12-20 20:29:37.000 354 21192.95 59.15 42861.64 47814.90 2014-12-20 20:29:38.000 354 21192.93 59.14 42861.67 47814.88 2014-12-20 20:29:39.000 354 21192.92 59.13 42861.67 47814.88 2014-12-20 20:29:40.000 354 21192.95 59.10 42861.66 47814.89 2014-12-20 20:29:41.000 354 21192.96 59.10 42861.63 47814.88 2014-12-20 20:29:42.000 354 21192.94 59.09 42861.65 47814.88 2014-12-20 20:29:43.000 354 21192.92 59.10 42861.64 47814.89 2014-12-20 20:29:44.000 354 21192.90 59.12 42861.64 47814.88 2014-12-20 20:29:45.000 354 21192.88 59.15 42861.64 47814.87 2014-12-20 20:29:46.000 354 21192.86 59.16 42861.60 47814.84 2014-12-20 20:29:47.000 354 21192.84 59.18 42861.57 47814.82 2014-12-20 20:29:48.000 354 21192.84 59.20 42861.57 47814.79 2014-12-20 20:29:49.000 354 21192.82 59.21 42861.55 47814.77 2014-12-20 20:29:50.000 354 21192.78 59.23 42861.51 47814.74 2014-12-20 20:29:51.000 354 21192.79 59.28 42861.48 47814.71 2014-12-20 20:29:52.000 354 21192.78 59.30 42861.44 47814.64 2014-12-20 20:29:53.000 354 21192.77 59.30 42861.41 47814.64 2014-12-20 20:29:54.000 354 21192.76 59.34 42861.38 47814.59 2014-12-20 20:29:55.000 354 21192.75 59.37 42861.33 47814.58 2014-12-20 20:29:56.000 354 21192.77 59.40 42861.30 47814.52 2014-12-20 20:29:57.000 354 21192.73 59.39 42861.29 47814.49 2014-12-20 20:29:58.000 354 21192.74 59.40 42861.28 47814.49 2014-12-20 20:29:59.000 354 21192.72 59.43 42861.25 47814.45 2014-12-20 20:30:00.000 354 21192.71 59.41 42861.25 47814.44 2014-12-20 20:30:01.000 354 21192.69 59.35 42861.27 47814.45 2014-12-20 20:30:02.000 354 21192.66 59.36 42861.27 47814.43 2014-12-20 20:30:03.000 354 21192.66 59.39 42861.27 47814.44 2014-12-20 20:30:04.000 354 21192.66 59.42 42861.25 47814.41 2014-12-20 20:30:05.000 354 21192.65 59.43 42861.24 47814.40 2014-12-20 20:30:06.000 354 21192.65 59.44 42861.23 47814.37 2014-12-20 20:30:07.000 354 21192.68 59.41 42861.20 47814.38 2014-12-20 20:30:08.000 354 21192.69 59.39 42861.21 47814.37 2014-12-20 20:30:09.000 354 21192.70 59.41 42861.20 47814.38 2014-12-20 20:30:10.000 354 21192.69 59.40 42861.18 47814.40 2014-12-20 20:30:11.000 354 21192.72 59.39 42861.23 47814.39 2014-12-20 20:30:12.000 354 21192.73 59.37 42861.22 47814.39 2014-12-20 20:30:13.000 354 21192.75 59.34 42861.23 47814.41 2014-12-20 20:30:14.000 354 21192.77 59.34 42861.24 47814.42 2014-12-20 20:30:15.000 354 21192.77 59.31 42861.24 47814.45 2014-12-20 20:30:16.000 354 21192.78 59.29 42861.23 47814.44 2014-12-20 20:30:17.000 354 21192.77 59.31 42861.25 47814.47 2014-12-20 20:30:18.000 354 21192.76 59.35 42861.26 47814.45 2014-12-20 20:30:19.000 354 21192.73 59.38 42861.26 47814.44 2014-12-20 20:30:20.000 354 21192.71 59.39 42861.25 47814.45 2014-12-20 20:30:21.000 354 21192.72 59.40 42861.23 47814.43 2014-12-20 20:30:22.000 354 21192.71 59.41 42861.24 47814.39 2014-12-20 20:30:23.000 354 21192.73 59.41 42861.22 47814.40 2014-12-20 20:30:24.000 354 21192.74 59.39 42861.19 47814.38 2014-12-20 20:30:25.000 354 21192.72 59.38 42861.21 47814.41 2014-12-20 20:30:26.000 354 21192.74 59.38 42861.20 47814.39 2014-12-20 20:30:27.000 354 21192.74 59.39 42861.21 47814.41 2014-12-20 20:30:28.000 354 21192.73 59.37 42861.24 47814.40 2014-12-20 20:30:29.000 354 21192.75 59.38 42861.24 47814.42 2014-12-20 20:30:30.000 354 21192.78 59.37 42861.22 47814.41 2014-12-20 20:30:31.000 354 21192.78 59.37 42861.22 47814.43 2014-12-20 20:30:32.000 354 21192.78 59.34 42861.23 47814.46 2014-12-20 20:30:33.000 354 21192.81 59.30 42861.26 47814.46 2014-12-20 20:30:34.000 354 21192.82 59.30 42861.27 47814.49 2014-12-20 20:30:35.000 354 21192.83 59.28 42861.26 47814.52 2014-12-20 20:30:36.000 354 21192.83 59.28 42861.29 47814.51 2014-12-20 20:30:37.000 354 21192.79 59.26 42861.31 47814.52 2014-12-20 20:30:38.000 354 21192.82 59.25 42861.29 47814.52 2014-12-20 20:30:39.000 354 21192.84 59.25 42861.31 47814.54 2014-12-20 20:30:40.000 354 21192.83 59.25 42861.32 47814.56 2014-12-20 20:30:41.000 354 21192.85 59.26 42861.34 47814.58 2014-12-20 20:30:42.000 354 21192.87 59.24 42861.37 47814.60 2014-12-20 20:30:43.000 354 21192.89 59.21 42861.35 47814.61 2014-12-20 20:30:44.000 354 21192.89 59.22 42861.37 47814.63 2014-12-20 20:30:45.000 354 21192.87 59.24 42861.39 47814.62 2014-12-20 20:30:46.000 354 21192.85 59.24 42861.38 47814.64 2014-12-20 20:30:47.000 354 21192.85 59.25 42861.36 47814.60 2014-12-20 20:30:48.000 354 21192.85 59.25 42861.39 47814.61 2014-12-20 20:30:49.000 354 21192.89 59.24 42861.38 47814.62 2014-12-20 20:30:50.000 354 21192.87 59.25 42861.36 47814.61 2014-12-20 20:30:51.000 354 21192.86 59.28 42861.37 47814.59 2014-12-20 20:30:52.000 354 21192.88 59.32 42861.36 47814.57 2014-12-20 20:30:53.000 354 21192.85 59.33 42861.37 47814.58 2014-12-20 20:30:54.000 354 21192.80 59.45 42861.32 47814.54 2014-12-20 20:30:55.000 354 21192.75 59.71 42861.20 47814.49 2014-12-20 20:30:56.000 354 21192.70 59.92 42861.03 47814.35 2014-12-20 20:30:57.000 354 21192.66 59.97 42860.91 47814.21 2014-12-20 20:30:58.000 354 21192.65 59.86 42860.87 47814.10 2014-12-20 20:30:59.000 354 21192.68 59.68 42860.90 47814.03 2014-12-20 20:31:00.000 354 21192.74 59.50 42860.96 47814.08 2014-12-20 20:31:01.000 354 21192.79 59.39 42861.03 47814.16 2014-12-20 20:31:02.000 354 21192.78 59.32 42861.13 47814.25 2014-12-20 20:31:03.000 354 21192.80 59.28 42861.18 47814.33 2014-12-20 20:31:04.000 354 21192.79 59.30 42861.22 47814.38 2014-12-20 20:31:05.000 354 21192.78 59.32 42861.25 47814.44 2014-12-20 20:31:06.000 354 21192.74 59.31 42861.33 47814.45 2014-12-20 20:31:07.000 354 21192.74 59.32 42861.34 47814.46 2014-12-20 20:31:08.000 354 21192.75 59.33 42861.34 47814.48 2014-12-20 20:31:09.000 354 21192.74 59.34 42861.35 47814.47 2014-12-20 20:31:10.000 354 21192.76 59.34 42861.37 47814.50 2014-12-20 20:31:11.000 354 21192.77 59.33 42861.38 47814.51 2014-12-20 20:31:12.000 354 21192.75 59.34 42861.38 47814.52 2014-12-20 20:31:13.000 354 21192.77 59.38 42861.42 47814.56 2014-12-20 20:31:14.000 354 21192.79 59.40 42861.38 47814.55 2014-12-20 20:31:15.000 354 21192.78 59.38 42861.40 47814.55 2014-12-20 20:31:16.000 354 21192.78 59.40 42861.40 47814.57 2014-12-20 20:31:17.000 354 21192.78 59.42 42861.38 47814.58 2014-12-20 20:31:18.000 354 21192.80 59.40 42861.42 47814.57 2014-12-20 20:31:19.000 354 21192.80 59.37 42861.40 47814.58 2014-12-20 20:31:20.000 354 21192.80 59.41 42861.42 47814.58 2014-12-20 20:31:21.000 354 21192.79 59.44 42861.41 47814.58 2014-12-20 20:31:22.000 354 21192.79 59.43 42861.43 47814.58 2014-12-20 20:31:23.000 354 21192.78 59.45 42861.42 47814.59 2014-12-20 20:31:24.000 354 21192.76 59.45 42861.38 47814.54 2014-12-20 20:31:25.000 354 21192.72 59.52 42861.34 47814.56 2014-12-20 20:31:26.000 354 21192.69 59.60 42861.32 47814.51 2014-12-20 20:31:27.000 354 21192.62 59.69 42861.28 47814.44 2014-12-20 20:31:28.000 354 21192.58 59.74 42861.20 47814.39 2014-12-20 20:31:29.000 354 21192.55 59.77 42861.16 47814.30 2014-12-20 20:31:30.000 354 21192.52 59.77 42861.14 47814.24 2014-12-20 20:31:31.000 354 21192.51 59.77 42861.12 47814.21 2014-12-20 20:31:32.000 354 21192.47 59.74 42861.14 47814.19 2014-12-20 20:31:33.000 354 21192.49 59.73 42861.12 47814.16 2014-12-20 20:31:34.000 354 21192.51 59.73 42861.12 47814.19 2014-12-20 20:31:35.000 354 21192.49 59.71 42861.13 47814.20 2014-12-20 20:31:36.000 354 21192.50 59.68 42861.13 47814.18 2014-12-20 20:31:37.000 354 21192.53 59.68 42861.12 47814.19 2014-12-20 20:31:38.000 354 21192.52 59.71 42861.09 47814.21 2014-12-20 20:31:39.000 354 21192.52 59.73 42861.05 47814.23 2014-12-20 20:31:40.000 354 21192.51 59.75 42861.04 47814.20 2014-12-20 20:31:41.000 354 21192.51 59.74 42861.07 47814.21 2014-12-20 20:31:42.000 354 21192.48 59.73 42861.06 47814.19 2014-12-20 20:31:43.000 354 21192.49 59.71 42861.03 47814.19 2014-12-20 20:31:44.000 354 21192.47 59.71 42861.01 47814.16 2014-12-20 20:31:45.000 354 21192.48 59.70 42860.99 47814.14 2014-12-20 20:31:46.000 354 21192.48 59.69 42860.99 47814.18 2014-12-20 20:31:47.000 354 21192.46 59.70 42861.02 47814.16 2014-12-20 20:31:48.000 354 21192.47 59.69 42861.05 47814.18 2014-12-20 20:31:49.000 354 21192.49 59.65 42861.04 47814.20 2014-12-20 20:31:50.000 354 21192.47 59.62 42861.05 47814.20 2014-12-20 20:31:51.000 354 21192.47 59.58 42861.10 47814.19 2014-12-20 20:31:52.000 354 21192.47 59.57 42861.12 47814.24 2014-12-20 20:31:53.000 354 21192.46 59.58 42861.12 47814.24 2014-12-20 20:31:54.000 354 21192.46 59.56 42861.12 47814.25 2014-12-20 20:31:55.000 354 21192.46 59.55 42861.11 47814.26 2014-12-20 20:31:56.000 354 21192.43 59.56 42861.14 47814.25 2014-12-20 20:31:57.000 354 21192.42 59.57 42861.12 47814.26 2014-12-20 20:31:58.000 354 21192.41 59.54 42861.17 47814.27 2014-12-20 20:31:59.000 354 21192.42 59.52 42861.16 47814.25 2014-12-20 20:32:00.000 354 21192.43 59.49 42861.19 47814.27 2014-12-20 20:32:01.000 354 21192.50 59.44 42861.21 47814.30 2014-12-20 20:32:02.000 354 21192.54 59.43 42861.24 47814.36 2014-12-20 20:32:03.000 354 21192.58 59.43 42861.27 47814.40 2014-12-20 20:32:04.000 354 21192.57 59.43 42861.27 47814.43 2014-12-20 20:32:05.000 354 21192.57 59.41 42861.29 47814.42 2014-12-20 20:32:06.000 354 21192.55 59.45 42861.28 47814.44 2014-12-20 20:32:07.000 354 21192.55 59.46 42861.26 47814.42 2014-12-20 20:32:08.000 354 21192.54 59.45 42861.25 47814.44 2014-12-20 20:32:09.000 354 21192.52 59.43 42861.28 47814.42 2014-12-20 20:32:10.000 354 21192.55 59.43 42861.25 47814.43 2014-12-20 20:32:11.000 354 21192.57 59.45 42861.27 47814.43 2014-12-20 20:32:12.000 354 21192.57 59.43 42861.30 47814.44 2014-12-20 20:32:13.000 354 21192.56 59.44 42861.29 47814.45 2014-12-20 20:32:14.000 354 21192.57 59.45 42861.29 47814.44 2014-12-20 20:32:15.000 354 21192.58 59.46 42861.28 47814.47 2014-12-20 20:32:16.000 354 21192.57 59.46 42861.27 47814.45 2014-12-20 20:32:17.000 354 21192.57 59.44 42861.30 47814.45 2014-12-20 20:32:18.000 354 21192.58 59.44 42861.28 47814.45 2014-12-20 20:32:19.000 354 21192.58 59.45 42861.27 47814.47 2014-12-20 20:32:20.000 354 21192.59 59.47 42861.24 47814.46 2014-12-20 20:32:21.000 354 21192.59 59.44 42861.28 47814.44 2014-12-20 20:32:22.000 354 21192.58 59.43 42861.26 47814.44 2014-12-20 20:32:23.000 354 21192.58 59.41 42861.25 47814.42 2014-12-20 20:32:24.000 354 21192.59 59.43 42861.25 47814.43 2014-12-20 20:32:25.000 354 21192.58 59.45 42861.25 47814.44 2014-12-20 20:32:26.000 354 21192.55 59.47 42861.27 47814.43 2014-12-20 20:32:27.000 354 21192.52 59.48 42861.28 47814.42 2014-12-20 20:32:28.000 354 21192.53 59.45 42861.27 47814.40 2014-12-20 20:32:29.000 354 21192.55 59.44 42861.26 47814.41 2014-12-20 20:32:30.000 354 21192.54 59.44 42861.27 47814.42 2014-12-20 20:32:31.000 354 21192.51 59.45 42861.30 47814.41 2014-12-20 20:32:32.000 354 21192.49 59.50 42861.25 47814.39 2014-12-20 20:32:33.000 354 21192.47 59.52 42861.23 47814.34 2014-12-20 20:32:34.000 354 21192.47 59.52 42861.22 47814.34 2014-12-20 20:32:35.000 354 21192.48 59.50 42861.17 47814.31 2014-12-20 20:32:36.000 354 21192.49 59.52 42861.18 47814.30 2014-12-20 20:32:37.000 354 21192.49 59.52 42861.18 47814.29 2014-12-20 20:32:38.000 354 21192.49 59.52 42861.17 47814.30 2014-12-20 20:32:39.000 354 21192.47 59.56 42861.13 47814.26 2014-12-20 20:32:40.000 354 21192.44 59.60 42861.10 47814.24 2014-12-20 20:32:41.000 354 21192.42 59.66 42861.05 47814.21 2014-12-20 20:32:42.000 354 21192.38 59.73 42861.01 47814.17 2014-12-20 20:32:43.000 354 21192.37 59.81 42860.98 47814.11 2014-12-20 20:32:44.000 354 21192.36 59.85 42860.88 47814.04 2014-12-20 20:32:45.000 354 21192.38 59.85 42860.84 47814.02 2014-12-20 20:32:46.000 354 21192.36 59.83 42860.82 47813.96 2014-12-20 20:32:47.000 354 21192.36 59.82 42860.80 47813.94 2014-12-20 20:32:48.000 354 21192.32 59.88 42860.77 47813.93 2014-12-20 20:32:49.000 354 21192.29 59.94 42860.71 47813.83 2014-12-20 20:32:50.000 354 21192.22 59.95 42860.67 47813.83 2014-12-20 20:32:51.000 354 21192.21 59.91 42860.66 47813.76 2014-12-20 20:32:52.000 354 21192.26 59.84 42860.72 47813.75 2014-12-20 20:32:53.000 354 21192.33 59.75 42860.75 47813.78 2014-12-20 20:32:54.000 354 21192.35 59.66 42860.78 47813.86 2014-12-20 20:32:55.000 354 21192.35 59.65 42860.83 47813.89 2014-12-20 20:32:56.000 354 21192.39 59.64 42860.88 47813.96 2014-12-20 20:32:57.000 354 21192.42 59.65 42860.90 47814.00 2014-12-20 20:32:58.000 354 21192.43 59.65 42860.91 47814.08 2014-12-20 20:32:59.000 354 21192.47 59.67 42860.92 47814.08 2014-12-20 20:33:00.000 354 21192.48 59.68 42860.96 47814.13 2014-12-20 20:33:01.000 354 21192.49 59.73 42860.96 47814.14 2014-12-20 20:33:02.000 354 21192.48 59.75 42860.95 47814.12 2014-12-20 20:33:03.000 354 21192.50 59.75 42860.93 47814.13 2014-12-20 20:33:04.000 354 21192.54 59.75 42860.97 47814.12 2014-12-20 20:33:05.000 354 21192.49 59.76 42860.95 47814.14 2014-12-20 20:33:06.000 354 21192.46 59.77 42860.96 47814.13 2014-12-20 20:33:07.000 354 21192.42 59.75 42860.97 47814.11 2014-12-20 20:33:08.000 354 21192.40 59.77 42860.98 47814.09 2014-12-20 20:33:09.000 354 21192.41 59.77 42860.95 47814.09 2014-12-20 20:33:10.000 354 21192.40 59.78 42860.94 47814.07 2014-12-20 20:33:11.000 354 21192.40 59.79 42860.93 47814.08 2014-12-20 20:33:12.000 354 21192.40 59.77 42860.92 47814.09 2014-12-20 20:33:13.000 354 21192.41 59.76 42860.95 47814.09 2014-12-20 20:33:14.000 354 21192.43 59.76 42860.96 47814.10 2014-12-20 20:33:15.000 354 21192.42 59.74 42860.97 47814.09 2014-12-20 20:33:16.000 354 21192.43 59.72 42861.00 47814.13 2014-12-20 20:33:17.000 354 21192.40 59.67 42861.00 47814.11 2014-12-20 20:33:18.000 354 21192.41 59.65 42861.01 47814.13 2014-12-20 20:33:19.000 354 21192.40 59.65 42861.05 47814.16 2014-12-20 20:33:20.000 354 21192.38 59.63 42861.08 47814.15 2014-12-20 20:33:21.000 354 21192.39 59.62 42861.05 47814.17 2014-12-20 20:33:22.000 354 21192.35 59.63 42861.07 47814.18 2014-12-20 20:33:23.000 354 21192.27 59.72 42861.06 47814.17 2014-12-20 20:33:24.000 354 21192.21 59.86 42860.97 47814.11 2014-12-20 20:33:25.000 354 21192.18 59.98 42860.90 47814.03 2014-12-20 20:33:26.000 354 21192.15 60.06 42860.83 47813.94 2014-12-20 20:33:27.000 354 21192.09 60.12 42860.77 47813.84 2014-12-20 20:33:28.000 354 21192.09 60.12 42860.70 47813.75 2014-12-20 20:33:29.000 354 21192.11 60.09 42860.65 47813.70 2014-12-20 20:33:30.000 354 21192.10 60.06 42860.68 47813.67 2014-12-20 20:33:31.000 354 21192.11 60.01 42860.67 47813.66 2014-12-20 20:33:32.000 354 21192.10 59.98 42860.68 47813.68 2014-12-20 20:33:33.000 354 21192.12 59.97 42860.70 47813.70 2014-12-20 20:33:34.000 354 21192.12 59.96 42860.74 47813.73 2014-12-20 20:33:35.000 354 21192.08 59.93 42860.75 47813.74 2014-12-20 20:33:36.000 354 21192.07 59.98 42860.76 47813.74 2014-12-20 20:33:37.000 354 21192.05 60.01 42860.74 47813.73 2014-12-20 20:33:38.000 354 21192.04 60.02 42860.71 47813.73 2014-12-20 20:33:39.000 354 21192.06 60.00 42860.71 47813.71 2014-12-20 20:33:40.000 354 21192.09 59.95 42860.72 47813.71 2014-12-20 20:33:41.000 354 21192.11 59.89 42860.74 47813.74 2014-12-20 20:33:42.000 354 21192.09 59.85 42860.79 47813.76 2014-12-20 20:33:43.000 354 21192.13 59.82 42860.80 47813.81 2014-12-20 20:33:44.000 354 21192.14 59.80 42860.86 47813.84 2014-12-20 20:33:45.000 354 21192.14 59.78 42860.87 47813.84 2014-12-20 20:33:46.000 354 21192.12 59.78 42860.91 47813.87 2014-12-20 20:33:47.000 354 21192.15 59.78 42860.91 47813.87 2014-12-20 20:33:48.000 354 21192.15 59.75 42860.90 47813.92 2014-12-20 20:33:49.000 354 21192.15 59.74 42860.91 47813.94 2014-12-20 20:33:50.000 354 21192.11 59.74 42860.95 47813.95 2014-12-20 20:33:51.000 354 21192.11 59.78 42860.93 47813.94 2014-12-20 20:33:52.000 354 21192.10 59.77 42860.91 47813.95 2014-12-20 20:33:53.000 354 21192.10 59.79 42860.91 47813.95 2014-12-20 20:33:54.000 354 21192.10 59.78 42860.92 47813.93 2014-12-20 20:33:55.000 354 21192.08 59.80 42860.91 47813.94 2014-12-20 20:33:56.000 354 21192.11 59.79 42860.95 47813.92 2014-12-20 20:33:57.000 354 21192.08 59.79 42860.99 47813.93 2014-12-20 20:33:58.000 354 21192.10 59.77 42860.97 47813.92 2014-12-20 20:33:59.000 354 21192.11 59.75 42860.99 47813.95 2014-12-20 20:34:00.000 354 21192.10 59.74 42860.99 47813.94 2014-12-20 20:34:01.000 354 21192.08 59.74 42861.00 47813.96 2014-12-20 20:34:02.000 354 21192.07 59.74 42861.00 47813.98 2014-12-20 20:34:03.000 354 21192.04 59.73 42860.99 47813.96 2014-12-20 20:34:04.000 354 21192.02 59.71 42860.96 47813.97 2014-12-20 20:34:05.000 354 21192.01 59.68 42860.99 47813.97 2014-12-20 20:34:06.000 354 21192.03 59.66 42861.03 47813.96 2014-12-20 20:34:07.000 354 21192.04 59.65 42861.06 47814.00 2014-12-20 20:34:08.000 354 21192.04 59.65 42861.08 47814.00 2014-12-20 20:34:09.000 354 21192.06 59.64 42861.09 47814.01 2014-12-20 20:34:10.000 354 21192.08 59.62 42861.13 47814.04 2014-12-20 20:34:11.000 354 21192.06 59.63 42861.12 47814.04 2014-12-20 20:34:12.000 354 21192.05 59.63 42861.14 47814.05 2014-12-20 20:34:13.000 354 21192.03 59.63 42861.12 47814.08 2014-12-20 20:34:14.000 354 21192.03 59.63 42861.12 47814.06 2014-12-20 20:34:15.000 354 21192.01 59.64 42861.11 47814.08 2014-12-20 20:34:16.000 354 21192.01 59.62 42861.12 47814.07 2014-12-20 20:34:17.000 354 21192.00 59.65 42861.13 47814.06 2014-12-20 20:34:18.000 354 21191.99 59.64 42861.12 47814.07 2014-12-20 20:34:19.000 354 21191.99 59.59 42861.13 47814.05 2014-12-20 20:34:20.000 354 21192.02 59.52 42861.15 47814.07 2014-12-20 20:34:21.000 354 21192.06 59.48 42861.19 47814.11 2014-12-20 20:34:22.000 354 21192.13 59.41 42861.25 47814.18 2014-12-20 20:34:23.000 354 21192.19 59.35 42861.26 47814.23 2014-12-20 20:34:24.000 354 21192.24 59.33 42861.33 47814.32 2014-12-20 20:34:25.000 354 21192.26 59.30 42861.35 47814.36 2014-12-20 20:34:26.000 354 21192.28 59.30 42861.37 47814.40 2014-12-20 20:34:27.000 354 21192.29 59.32 42861.42 47814.44 2014-12-20 20:34:28.000 354 21192.29 59.34 42861.42 47814.46 2014-12-20 20:34:29.000 354 21192.28 59.34 42861.42 47814.42 2014-12-20 20:34:30.000 354 21192.26 59.34 42861.44 47814.44 2014-12-20 20:34:31.000 354 21192.24 59.35 42861.43 47814.41 2014-12-20 20:34:32.000 354 21192.26 59.37 42861.43 47814.41 2014-12-20 20:34:33.000 354 21192.26 59.35 42861.44 47814.42 2014-12-20 20:34:34.000 354 21192.24 59.35 42861.40 47814.43 2014-12-20 20:34:35.000 354 21192.24 59.35 42861.40 47814.45 2014-12-20 20:34:36.000 354 21192.28 59.36 42861.39 47814.46 2014-12-20 20:34:37.000 354 21192.27 59.39 42861.42 47814.45 2014-12-20 20:34:38.000 354 21192.25 59.37 42861.43 47814.44 2014-12-20 20:34:39.000 354 21192.24 59.35 42861.44 47814.44 2014-12-20 20:34:40.000 354 21192.22 59.38 42861.43 47814.45 2014-12-20 20:34:41.000 354 21192.26 59.40 42861.40 47814.44 2014-12-20 20:34:42.000 354 21192.25 59.41 42861.43 47814.43 2014-12-20 20:34:43.000 354 21192.25 59.43 42861.42 47814.43 2014-12-20 20:34:44.000 354 21192.24 59.43 42861.41 47814.42 2014-12-20 20:34:45.000 354 21192.22 59.44 42861.44 47814.44 2014-12-20 20:34:46.000 354 21192.23 59.45 42861.46 47814.47 2014-12-20 20:34:47.000 354 21192.22 59.46 42861.48 47814.46 2014-12-20 20:34:48.000 354 21192.21 59.47 42861.46 47814.46 2014-12-20 20:34:49.000 354 21192.23 59.46 42861.44 47814.49 2014-12-20 20:34:50.000 354 21192.24 59.46 42861.50 47814.50 2014-12-20 20:34:51.000 354 21192.21 59.46 42861.51 47814.49 2014-12-20 20:34:52.000 354 21192.19 59.48 42861.51 47814.53 2014-12-20 20:34:53.000 354 21192.17 59.49 42861.52 47814.51 2014-12-20 20:34:54.000 354 21192.20 59.49 42861.53 47814.49 2014-12-20 20:34:55.000 354 21192.20 59.49 42861.53 47814.53 2014-12-20 20:34:56.000 354 21192.19 59.50 42861.54 47814.55 2014-12-20 20:34:57.000 354 21192.21 59.50 42861.58 47814.54 2014-12-20 20:34:58.000 354 21192.19 59.48 42861.60 47814.59 2014-12-20 20:34:59.000 354 21192.21 59.48 42861.61 47814.57 2014-12-20 20:35:00.000 354 21192.23 59.45 42861.61 47814.58 2014-12-20 20:35:01.000 354 21192.24 59.45 42861.60 47814.61 2014-12-20 20:35:02.000 354 21192.22 59.48 42861.56 47814.59 2014-12-20 20:35:03.000 354 21192.21 59.51 42861.59 47814.59 2014-12-20 20:35:04.000 354 21192.22 59.54 42861.58 47814.57 2014-12-20 20:35:05.000 354 21192.20 59.57 42861.56 47814.57 2014-12-20 20:35:06.000 354 21192.18 59.58 42861.56 47814.55 2014-12-20 20:35:07.000 354 21192.15 59.61 42861.51 47814.53 2014-12-20 20:35:08.000 354 21192.13 59.63 42861.50 47814.50 2014-12-20 20:35:09.000 354 21192.15 59.65 42861.54 47814.48 2014-12-20 20:35:10.000 354 21192.16 59.66 42861.49 47814.48 2014-12-20 20:35:11.000 354 21192.14 59.66 42861.48 47814.45 2014-12-20 20:35:12.000 354 21192.17 59.68 42861.48 47814.48 2014-12-20 20:35:13.000 354 21192.17 59.68 42861.47 47814.45 2014-12-20 20:35:14.000 354 21192.19 59.67 42861.44 47814.43 2014-12-20 20:35:15.000 354 21192.16 59.67 42861.44 47814.42 2014-12-20 20:35:16.000 354 21192.18 59.64 42861.44 47814.42 2014-12-20 20:35:17.000 354 21192.19 59.63 42861.47 47814.46 2014-12-20 20:35:18.000 354 21192.14 59.64 42861.46 47814.44 2014-12-20 20:35:19.000 354 21192.15 59.64 42861.48 47814.43 2014-12-20 20:35:20.000 354 21192.16 59.62 42861.46 47814.43 2014-12-20 20:35:21.000 354 21192.17 59.62 42861.45 47814.44 2014-12-20 20:35:22.000 354 21192.16 59.63 42861.47 47814.46 2014-12-20 20:35:23.000 354 21192.16 59.65 42861.48 47814.44 2014-12-20 20:35:24.000 354 21192.15 59.66 42861.47 47814.46 2014-12-20 20:35:25.000 354 21192.11 59.66 42861.48 47814.44 2014-12-20 20:35:26.000 354 21192.12 59.66 42861.47 47814.41 2014-12-20 20:35:27.000 354 21192.11 59.68 42861.49 47814.43 2014-12-20 20:35:28.000 354 21192.10 59.64 42861.48 47814.44 2014-12-20 20:35:29.000 354 21192.11 59.61 42861.49 47814.43 2014-12-20 20:35:30.000 354 21192.10 59.62 42861.48 47814.44 2014-12-20 20:35:31.000 354 21192.08 59.65 42861.51 47814.43 2014-12-20 20:35:32.000 354 21192.09 59.65 42861.50 47814.43 2014-12-20 20:35:33.000 354 21192.07 59.67 42861.48 47814.43 2014-12-20 20:35:34.000 354 21192.04 59.68 42861.46 47814.41 2014-12-20 20:35:35.000 354 21192.06 59.69 42861.44 47814.38 2014-12-20 20:35:36.000 354 21192.06 59.70 42861.43 47814.38 2014-12-20 20:35:37.000 354 21192.04 59.69 42861.43 47814.38 2014-12-20 20:35:38.000 354 21192.03 59.67 42861.42 47814.34 2014-12-20 20:35:39.000 354 21191.99 59.70 42861.38 47814.34 2014-12-20 20:35:40.000 354 21191.92 59.77 42861.36 47814.30 2014-12-20 20:35:41.000 354 21191.89 59.80 42861.33 47814.24 2014-12-20 20:35:42.000 354 21191.84 59.82 42861.26 47814.16 2014-12-20 20:35:43.000 354 21191.81 59.84 42861.22 47814.09 2014-12-20 20:35:44.000 354 21191.80 59.86 42861.16 47814.06 2014-12-20 20:35:45.000 354 21191.77 59.86 42861.16 47814.00 2014-12-20 20:35:46.000 354 21191.76 59.85 42861.13 47814.00 2014-12-20 20:35:47.000 354 21191.75 59.84 42861.15 47813.95 2014-12-20 20:35:48.000 354 21191.76 59.84 42861.17 47813.95 2014-12-20 20:35:49.000 354 21191.75 59.83 42861.16 47813.96 2014-12-20 20:35:50.000 354 21191.74 59.82 42861.15 47813.95 2014-12-20 20:35:51.000 354 21191.72 59.78 42861.16 47813.95 2014-12-20 20:35:52.000 354 21191.70 59.78 42861.18 47813.97 2014-12-20 20:35:53.000 354 21191.65 59.77 42861.20 47813.96 2014-12-20 20:35:54.000 354 21191.65 59.75 42861.19 47813.96 2014-12-20 20:35:55.000 354 21191.62 59.76 42861.18 47813.96 2014-12-20 20:35:56.000 354 21191.64 59.76 42861.13 47813.95 2014-12-20 20:35:57.000 354 21191.61 59.77 42861.15 47813.94 2014-12-20 20:35:58.000 354 21191.59 59.73 42861.17 47813.94 2014-12-20 20:35:59.000 354 21191.60 59.70 42861.17 47813.93 2014-12-20 20:36:00.000 354 21191.58 59.69 42861.17 47813.95 2014-12-20 20:36:01.000 354 21191.61 59.66 42861.20 47813.96 2014-12-20 20:36:02.000 354 21191.64 59.60 42861.22 47813.97 2014-12-20 20:36:03.000 354 21191.65 59.59 42861.22 47813.98 2014-12-20 20:36:04.000 354 21191.65 59.58 42861.25 47813.99 2014-12-20 20:36:05.000 354 21191.63 59.55 42861.27 47814.03 2014-12-20 20:36:06.000 354 21191.64 59.53 42861.27 47814.05 2014-12-20 20:36:07.000 354 21191.68 59.52 42861.26 47814.06 2014-12-20 20:36:08.000 354 21191.72 59.50 42861.31 47814.06 2014-12-20 20:36:09.000 354 21191.74 59.49 42861.33 47814.09 2014-12-20 20:36:10.000 354 21191.74 59.49 42861.33 47814.11 2014-12-20 20:36:11.000 354 21191.69 59.53 42861.32 47814.12 2014-12-20 20:36:12.000 354 21191.71 59.51 42861.34 47814.15 2014-12-20 20:36:13.000 354 21191.65 59.53 42861.34 47814.13 2014-12-20 20:36:14.000 354 21191.60 59.60 42861.31 47814.10 2014-12-20 20:36:15.000 354 21191.58 59.64 42861.25 47814.07 2014-12-20 20:36:16.000 354 21191.55 59.66 42861.23 47814.01 2014-12-20 20:36:17.000 354 21191.53 59.66 42861.23 47813.97 2014-12-20 20:36:18.000 354 21191.52 59.65 42861.21 47813.94 2014-12-20 20:36:19.000 354 21191.51 59.64 42861.22 47813.96 2014-12-20 20:36:20.000 354 21191.49 59.65 42861.20 47813.95 2014-12-20 20:36:21.000 354 21191.49 59.62 42861.20 47813.93 2014-12-20 20:36:22.000 354 21191.48 59.61 42861.23 47813.93 2014-12-20 20:36:23.000 354 21191.47 59.61 42861.23 47813.92 2014-12-20 20:36:24.000 354 21191.46 59.62 42861.25 47813.93 2014-12-20 20:36:25.000 354 21191.45 59.60 42861.20 47813.94 2014-12-20 20:36:26.000 354 21191.44 59.61 42861.24 47813.95 2014-12-20 20:36:27.000 354 21191.44 59.61 42861.24 47813.94 2014-12-20 20:36:28.000 354 21191.46 59.60 42861.23 47813.95 2014-12-20 20:36:29.000 354 21191.46 59.61 42861.23 47813.94 2014-12-20 20:36:30.000 354 21191.46 59.60 42861.25 47813.94 2014-12-20 20:36:31.000 354 21191.44 59.61 42861.24 47813.93 2014-12-20 20:36:32.000 354 21191.43 59.61 42861.25 47813.93 2014-12-20 20:36:33.000 354 21191.40 59.64 42861.24 47813.92 2014-12-20 20:36:34.000 354 21191.37 59.66 42861.22 47813.90 2014-12-20 20:36:35.000 354 21191.37 59.69 42861.20 47813.86 2014-12-20 20:36:36.000 354 21191.37 59.72 42861.18 47813.86 2014-12-20 20:36:37.000 354 21191.39 59.72 42861.14 47813.82 2014-12-20 20:36:38.000 354 21191.39 59.68 42861.15 47813.85 2014-12-20 20:36:39.000 354 21191.41 59.69 42861.13 47813.81 2014-12-20 20:36:40.000 354 21191.42 59.68 42861.15 47813.82 2014-12-20 20:36:41.000 354 21191.43 59.66 42861.17 47813.86 2014-12-20 20:36:42.000 354 21191.49 59.63 42861.17 47813.89 2014-12-20 20:36:43.000 354 21191.51 59.63 42861.18 47813.88 2014-12-20 20:36:44.000 354 21191.47 59.62 42861.20 47813.90 2014-12-20 20:36:45.000 354 21191.47 59.59 42861.20 47813.91 2014-12-20 20:36:46.000 354 21191.48 59.59 42861.24 47813.93 2014-12-20 20:36:47.000 354 21191.49 59.59 42861.23 47813.93 2014-12-20 20:36:48.000 354 21191.45 59.56 42861.26 47813.94 2014-12-20 20:36:49.000 354 21191.45 59.54 42861.23 47813.95 2014-12-20 20:36:50.000 354 21191.47 59.55 42861.27 47813.95 2014-12-20 20:36:51.000 354 21191.50 59.52 42861.25 47813.98 2014-12-20 20:36:52.000 354 21191.48 59.48 42861.27 47814.00 2014-12-20 20:36:53.000 354 21191.49 59.47 42861.30 47814.00 2014-12-20 20:36:54.000 354 21191.51 59.45 42861.31 47814.02 2014-12-20 20:36:55.000 354 21191.53 59.42 42861.37 47814.06 2014-12-20 20:36:56.000 354 21191.53 59.40 42861.39 47814.08 2014-12-20 20:36:57.000 354 21191.55 59.42 42861.43 47814.08 2014-12-20 20:36:58.000 354 21191.53 59.41 42861.40 47814.11 2014-12-20 20:36:59.000 354 21191.52 59.39 42861.42 47814.13 2014-12-20 20:37:00.000 354 21191.42 59.46 42861.41 47814.11 2014-12-20 20:37:01.000 354 21191.39 59.48 42861.40 47814.08 2014-12-20 20:37:02.000 354 21191.35 59.47 42861.42 47814.05 2014-12-20 20:37:03.000 354 21191.31 59.51 42861.36 47814.02 2014-12-20 20:37:04.000 354 21191.30 59.52 42861.38 47814.01 2014-12-20 20:37:05.000 354 21191.32 59.50 42861.37 47813.99 2014-12-20 20:37:06.000 354 21191.28 59.51 42861.37 47813.99 2014-12-20 20:37:07.000 354 21191.31 59.49 42861.38 47813.98 2014-12-20 20:37:08.000 354 21191.33 59.45 42861.39 47814.00 2014-12-20 20:37:09.000 354 21191.38 59.43 42861.39 47814.00 2014-12-20 20:37:10.000 354 21191.41 59.42 42861.40 47814.04 2014-12-20 20:37:11.000 354 21191.41 59.40 42861.40 47814.07 2014-12-20 20:37:12.000 354 21191.39 59.38 42861.40 47814.07 2014-12-20 20:37:13.000 354 21191.39 59.37 42861.41 47814.08 2014-12-20 20:37:14.000 354 21191.39 59.36 42861.45 47814.10 2014-12-20 20:37:15.000 354 21191.42 59.35 42861.45 47814.11 2014-12-20 20:37:16.000 354 21191.42 59.32 42861.48 47814.11 2014-12-20 20:37:17.000 354 21191.43 59.31 42861.50 47814.15 2014-12-20 20:37:18.000 354 21191.44 59.34 42861.48 47814.15 2014-12-20 20:37:19.000 354 21191.47 59.33 42861.52 47814.18 2014-12-20 20:37:20.000 354 21191.45 59.34 42861.53 47814.18 2014-12-20 20:37:21.000 354 21191.44 59.38 42861.51 47814.18 2014-12-20 20:37:22.000 354 21191.40 59.41 42861.45 47814.13 2014-12-20 20:37:23.000 354 21191.37 59.45 42861.42 47814.09 2014-12-20 20:37:24.000 354 21191.36 59.46 42861.39 47814.06 2014-12-20 20:37:25.000 354 21191.34 59.46 42861.40 47814.06 2014-12-20 20:37:26.000 354 21191.35 59.45 42861.37 47814.01 2014-12-20 20:37:27.000 354 21191.37 59.42 42861.39 47814.01 2014-12-20 20:37:28.000 354 21191.39 59.37 42861.38 47814.03 2014-12-20 20:37:29.000 354 21191.37 59.38 42861.40 47814.05 2014-12-20 20:37:30.000 354 21191.37 59.42 42861.38 47814.02 2014-12-20 20:37:31.000 354 21191.38 59.41 42861.36 47814.02 2014-12-20 20:37:32.000 354 21191.35 59.41 42861.35 47814.03 2014-12-20 20:37:33.000 354 21191.31 59.40 42861.33 47813.98 2014-12-20 20:37:34.000 354 21191.31 59.39 42861.31 47813.99 2014-12-20 20:37:35.000 354 21191.33 59.36 42861.37 47813.97 2014-12-20 20:37:36.000 354 21191.36 59.32 42861.36 47813.98 2014-12-20 20:37:37.000 354 21191.33 59.31 42861.38 47814.00 2014-12-20 20:37:38.000 354 21191.30 59.32 42861.42 47814.00 2014-12-20 20:37:39.000 354 21191.33 59.31 42861.43 47814.03 2014-12-20 20:37:40.000 354 21191.29 59.35 42861.41 47814.03 2014-12-20 20:37:41.000 354 21191.26 59.37 42861.40 47814.00 2014-12-20 20:37:42.000 354 21191.23 59.38 42861.41 47813.99 2014-12-20 20:37:43.000 354 21191.22 59.35 42861.40 47813.98 2014-12-20 20:37:44.000 354 21191.19 59.33 42861.41 47813.99 2014-12-20 20:37:45.000 354 21191.19 59.29 42861.44 47813.96 2014-12-20 20:37:46.000 354 21191.27 59.28 42861.40 47813.98 2014-12-20 20:37:47.000 354 21191.26 59.26 42861.43 47813.99 2014-12-20 20:37:48.000 354 21191.25 59.25 42861.44 47814.05 2014-12-20 20:37:49.000 354 21191.24 59.25 42861.45 47814.01 2014-12-20 20:37:50.000 354 21191.22 59.27 42861.43 47814.02 2014-12-20 20:37:51.000 354 21191.22 59.25 42861.43 47814.01 2014-12-20 20:37:52.000 354 21191.23 59.18 42861.43 47814.02 2014-12-20 20:37:53.000 354 21191.26 59.14 42861.46 47814.02 2014-12-20 20:37:54.000 354 21191.31 59.11 42861.50 47814.07 2014-12-20 20:37:55.000 354 21191.30 59.15 42861.55 47814.10 2014-12-20 20:37:56.000 354 21191.29 59.15 42861.55 47814.13 2014-12-20 20:37:57.000 354 21191.29 59.16 42861.54 47814.11 2014-12-20 20:37:58.000 354 21191.26 59.17 42861.50 47814.11 2014-12-20 20:37:59.000 354 21191.25 59.15 42861.53 47814.11 2014-12-20 20:38:00.000 354 21191.21 59.18 42861.54 47814.13 2014-12-20 20:38:01.000 354 21191.19 59.21 42861.57 47814.12 2014-12-20 20:38:02.000 354 21191.15 59.29 42861.53 47814.10 2014-12-20 20:38:03.000 354 21191.10 59.37 42861.50 47814.04 2014-12-20 20:38:04.000 354 21191.09 59.41 42861.44 47814.00 2014-12-20 20:38:05.000 354 21191.05 59.43 42861.37 47813.95 2014-12-20 20:38:06.000 354 21191.06 59.44 42861.35 47813.90 2014-12-20 20:38:07.000 354 21191.09 59.44 42861.32 47813.87 2014-12-20 20:38:08.000 354 21191.07 59.44 42861.33 47813.81 2014-12-20 20:38:09.000 354 21191.04 59.44 42861.29 47813.84 2014-12-20 20:38:10.000 354 21191.03 59.41 42861.27 47813.81 2014-12-20 20:38:11.000 354 21191.04 59.41 42861.23 47813.80 2014-12-20 20:38:12.000 354 21191.03 59.41 42861.26 47813.75 2014-12-20 20:38:13.000 354 21191.03 59.39 42861.24 47813.75 2014-12-20 20:38:14.000 354 21191.00 59.36 42861.23 47813.77 2014-12-20 20:38:15.000 354 21190.96 59.37 42861.23 47813.75 2014-12-20 20:38:16.000 354 21190.98 59.36 42861.22 47813.75 2014-12-20 20:38:17.000 354 21190.96 59.37 42861.27 47813.73 2014-12-20 20:38:18.000 354 21190.94 59.39 42861.27 47813.72 2014-12-20 20:38:19.000 354 21190.93 59.41 42861.25 47813.72 2014-12-20 20:38:20.000 354 21190.93 59.42 42861.21 47813.69 2014-12-20 20:38:21.000 354 21190.90 59.43 42861.19 47813.68 2014-12-20 20:38:22.000 354 21190.88 59.45 42861.18 47813.65 2014-12-20 20:38:23.000 354 21190.91 59.46 42861.19 47813.65 2014-12-20 20:38:24.000 354 21190.92 59.43 42861.18 47813.64 2014-12-20 20:38:25.000 354 21190.93 59.40 42861.20 47813.67 2014-12-20 20:38:26.000 354 21190.98 59.37 42861.24 47813.71 2014-12-20 20:38:27.000 354 21190.99 59.36 42861.24 47813.72 2014-12-20 20:38:28.000 354 21191.01 59.34 42861.30 47813.75 2014-12-20 20:38:29.000 354 21191.03 59.34 42861.28 47813.80 2014-12-20 20:38:30.000 354 21191.05 59.33 42861.30 47813.79 2014-12-20 20:38:31.000 354 21191.05 59.36 42861.28 47813.83 2014-12-20 20:38:32.000 354 21191.05 59.39 42861.27 47813.85 2014-12-20 20:38:33.000 354 21191.03 59.41 42861.30 47813.85 2014-12-20 20:38:34.000 354 21191.03 59.39 42861.31 47813.81 2014-12-20 20:38:35.000 354 21191.01 59.38 42861.34 47813.82 2014-12-20 20:38:36.000 354 21191.00 59.38 42861.31 47813.82 2014-12-20 20:38:37.000 354 21190.98 59.39 42861.29 47813.80 2014-12-20 20:38:38.000 354 21190.96 59.39 42861.28 47813.81 2014-12-20 20:38:39.000 354 21190.94 59.41 42861.29 47813.80 2014-12-20 20:38:40.000 354 21190.90 59.47 42861.31 47813.77 2014-12-20 20:38:41.000 354 21190.84 59.50 42861.31 47813.75 2014-12-20 20:38:42.000 354 21190.82 59.47 42861.30 47813.73 2014-12-20 20:38:43.000 354 21190.80 59.47 42861.28 47813.70 2014-12-20 20:38:44.000 354 21190.80 59.46 42861.27 47813.72 2014-12-20 20:38:45.000 354 21190.82 59.47 42861.32 47813.73 2014-12-20 20:38:46.000 354 21190.80 59.46 42861.30 47813.70 2014-12-20 20:38:47.000 354 21190.77 59.46 42861.28 47813.71 2014-12-20 20:38:48.000 354 21190.74 59.49 42861.30 47813.69 2014-12-20 20:38:49.000 354 21190.75 59.49 42861.30 47813.70 2014-12-20 20:38:50.000 354 21190.76 59.52 42861.29 47813.67 2014-12-20 20:38:51.000 354 21190.73 59.55 42861.29 47813.66 2014-12-20 20:38:52.000 354 21190.71 59.58 42861.27 47813.64 2014-12-20 20:38:53.000 354 21190.70 59.58 42861.25 47813.62 2014-12-20 20:38:54.000 354 21190.66 59.62 42861.19 47813.62 2014-12-20 20:38:55.000 354 21190.63 59.65 42861.19 47813.59 2014-12-20 20:38:56.000 354 21190.64 59.64 42861.16 47813.55 2014-12-20 20:38:57.000 354 21190.63 59.65 42861.17 47813.51 2014-12-20 20:38:58.000 354 21190.67 59.62 42861.16 47813.53 2014-12-20 20:38:59.000 354 21190.67 59.59 42861.17 47813.51 2014-12-20 20:39:00.000 354 21190.68 59.60 42861.17 47813.52 2014-12-20 20:39:01.000 354 21190.69 59.58 42861.17 47813.54 2014-12-20 20:39:02.000 354 21190.68 59.59 42861.15 47813.55 2014-12-20 20:39:03.000 354 21190.68 59.64 42861.13 47813.52 2014-12-20 20:39:04.000 354 21190.67 59.69 42861.09 47813.51 2014-12-20 20:39:05.000 354 21190.68 59.67 42861.11 47813.50 2014-12-20 20:39:06.000 354 21190.69 59.63 42861.10 47813.48 2014-12-20 20:39:07.000 354 21190.73 59.62 42861.14 47813.49 2014-12-20 20:39:08.000 354 21190.74 59.67 42861.12 47813.50 2014-12-20 20:39:09.000 354 21190.70 59.70 42861.12 47813.51 2014-12-20 20:39:10.000 354 21190.69 59.73 42861.12 47813.51 2014-12-20 20:39:11.000 354 21190.69 59.73 42861.11 47813.48 2014-12-20 20:39:12.000 354 21190.67 59.73 42861.13 47813.49 2014-12-20 20:39:13.000 354 21190.67 59.74 42861.14 47813.49 2014-12-20 20:39:14.000 354 21190.66 59.72 42861.12 47813.50 2014-12-20 20:39:15.000 354 21190.67 59.70 42861.13 47813.53 2014-12-20 20:39:16.000 354 21190.66 59.73 42861.16 47813.53 2014-12-20 20:39:17.000 354 21190.67 59.73 42861.16 47813.52 2014-12-20 20:39:18.000 354 21190.65 59.74 42861.19 47813.52 2014-12-20 20:39:19.000 354 21190.70 59.75 42861.20 47813.55 2014-12-20 20:39:20.000 354 21190.71 59.75 42861.22 47813.56 2014-12-20 20:39:21.000 354 21190.69 59.73 42861.20 47813.57 2014-12-20 20:39:22.000 354 21190.66 59.72 42861.21 47813.56 2014-12-20 20:39:23.000 354 21190.66 59.73 42861.22 47813.61 2014-12-20 20:39:24.000 354 21190.65 59.73 42861.22 47813.61 2014-12-20 20:39:25.000 354 21190.66 59.72 42861.20 47813.58 2014-12-20 20:39:26.000 354 21190.64 59.71 42861.24 47813.59 2014-12-20 20:39:27.000 354 21190.64 59.72 42861.25 47813.60 2014-12-20 20:39:28.000 354 21190.62 59.70 42861.25 47813.60 2014-12-20 20:39:29.000 354 21190.64 59.67 42861.26 47813.60 2014-12-20 20:39:30.000 354 21190.64 59.64 42861.26 47813.61 2014-12-20 20:39:31.000 354 21190.62 59.63 42861.27 47813.62 2014-12-20 20:39:32.000 354 21190.60 59.65 42861.25 47813.60 2014-12-20 20:39:33.000 354 21190.58 59.66 42861.21 47813.55 2014-12-20 20:39:34.000 354 21190.57 59.67 42861.19 47813.57 2014-12-20 20:39:35.000 354 21190.58 59.63 42861.19 47813.53 2014-12-20 20:39:36.000 354 21190.59 59.61 42861.23 47813.53 2014-12-20 20:39:37.000 354 21190.59 59.59 42861.24 47813.53 2014-12-20 20:39:38.000 354 21190.58 59.56 42861.24 47813.52 2014-12-20 20:39:39.000 354 21190.58 59.56 42861.20 47813.58 2014-12-20 20:39:40.000 354 21190.60 59.54 42861.24 47813.57 2014-12-20 20:39:41.000 354 21190.60 59.52 42861.26 47813.56 2014-12-20 20:39:42.000 354 21190.58 59.52 42861.27 47813.59 2014-12-20 20:39:43.000 354 21190.59 59.50 42861.27 47813.59 2014-12-20 20:39:44.000 354 21190.57 59.53 42861.28 47813.57 2014-12-20 20:39:45.000 354 21190.54 59.55 42861.28 47813.59 2014-12-20 20:39:46.000 354 21190.54 59.54 42861.27 47813.58 2014-12-20 20:39:47.000 354 21190.53 59.52 42861.24 47813.58 2014-12-20 20:39:48.000 354 21190.53 59.50 42861.23 47813.60 2014-12-20 20:39:49.000 354 21190.52 59.52 42861.27 47813.57 2014-12-20 20:39:50.000 354 21190.51 59.55 42861.24 47813.53 2014-12-20 20:39:51.000 354 21190.50 59.53 42861.25 47813.56 2014-12-20 20:39:52.000 354 21190.46 59.54 42861.28 47813.52 2014-12-20 20:39:53.000 354 21190.46 59.55 42861.27 47813.54 2014-12-20 20:39:54.000 354 21190.49 59.56 42861.25 47813.50 2014-12-20 20:39:55.000 354 21190.48 59.55 42861.25 47813.51 2014-12-20 20:39:56.000 354 21190.48 59.54 42861.21 47813.51 2014-12-20 20:39:57.000 354 21190.47 59.52 42861.22 47813.52 2014-12-20 20:39:58.000 354 21190.50 59.51 42861.24 47813.51 2014-12-20 20:39:59.000 354 21190.50 59.52 42861.23 47813.52 2014-12-20 20:40:00.000 354 21190.53 59.50 42861.23 47813.53 2014-12-20 20:40:01.000 354 21190.52 59.52 42861.23 47813.49 2014-12-20 20:40:02.000 354 21190.47 59.53 42861.26 47813.50 2014-12-20 20:40:03.000 354 21190.44 59.53 42861.29 47813.50 2014-12-20 20:40:04.000 354 21190.46 59.53 42861.29 47813.51 2014-12-20 20:40:05.000 354 21190.47 59.53 42861.30 47813.48 2014-12-20 20:40:06.000 354 21190.47 59.50 42861.27 47813.50 2014-12-20 20:40:07.000 354 21190.44 59.47 42861.27 47813.49 2014-12-20 20:40:08.000 354 21190.44 59.43 42861.31 47813.52 2014-12-20 20:40:09.000 354 21190.45 59.41 42861.34 47813.54 2014-12-20 20:40:10.000 354 21190.43 59.41 42861.38 47813.57 2014-12-20 20:40:11.000 354 21190.41 59.41 42861.38 47813.57 2014-12-20 20:40:12.000 354 21190.42 59.43 42861.39 47813.61 2014-12-20 20:40:13.000 354 21190.42 59.42 42861.40 47813.58 2014-12-20 20:40:14.000 354 21190.39 59.45 42861.38 47813.56 2014-12-20 20:40:15.000 354 21190.36 59.49 42861.37 47813.62 2014-12-20 20:40:16.000 354 21190.37 59.52 42861.37 47813.59 2014-12-20 20:40:17.000 354 21190.37 59.52 42861.37 47813.57 2014-12-20 20:40:18.000 354 21190.36 59.50 42861.37 47813.60 2014-12-20 20:40:19.000 354 21190.33 59.51 42861.37 47813.57 2014-12-20 20:40:20.000 354 21190.29 59.52 42861.40 47813.58 2014-12-20 20:40:21.000 354 21190.29 59.53 42861.40 47813.56 2014-12-20 20:40:22.000 354 21190.27 59.54 42861.38 47813.53 2014-12-20 20:40:23.000 354 21190.24 59.54 42861.34 47813.53 2014-12-20 20:40:24.000 354 21190.24 59.57 42861.32 47813.52 2014-12-20 20:40:25.000 354 21190.20 59.60 42861.32 47813.52 2014-12-20 20:40:26.000 354 21190.21 59.60 42861.36 47813.49 2014-12-20 20:40:27.000 354 21190.20 59.62 42861.31 47813.48 2014-12-20 20:40:28.000 354 21190.23 59.60 42861.33 47813.47 2014-12-20 20:40:29.000 354 21190.24 59.62 42861.35 47813.51 2014-12-20 20:40:30.000 354 21190.25 59.59 42861.35 47813.49 2014-12-20 20:40:31.000 354 21190.28 59.62 42861.34 47813.51 2014-12-20 20:40:32.000 354 21190.25 59.66 42861.33 47813.50 2014-12-20 20:40:33.000 354 21190.26 59.68 42861.33 47813.49 2014-12-20 20:40:34.000 354 21190.27 59.69 42861.33 47813.51 2014-12-20 20:40:35.000 354 21190.29 59.68 42861.32 47813.48 2014-12-20 20:40:36.000 354 21190.28 59.69 42861.28 47813.49 2014-12-20 20:40:37.000 354 21190.27 59.71 42861.28 47813.49 2014-12-20 20:40:38.000 354 21190.31 59.69 42861.27 47813.48 2014-12-20 20:40:39.000 354 21190.32 59.71 42861.30 47813.50 2014-12-20 20:40:40.000 354 21190.32 59.71 42861.31 47813.49 2014-12-20 20:40:41.000 354 21190.35 59.68 42861.31 47813.51 2014-12-20 20:40:42.000 354 21190.36 59.67 42861.31 47813.51 2014-12-20 20:40:43.000 354 21190.36 59.66 42861.32 47813.52 2014-12-20 20:40:44.000 354 21190.38 59.66 42861.29 47813.54 2014-12-20 20:40:45.000 354 21190.40 59.64 42861.30 47813.53 2014-12-20 20:40:46.000 354 21190.42 59.64 42861.31 47813.56 2014-12-20 20:40:47.000 354 21190.43 59.66 42861.33 47813.56 2014-12-20 20:40:48.000 354 21190.43 59.68 42861.33 47813.55 2014-12-20 20:40:49.000 354 21190.42 59.70 42861.33 47813.59 2014-12-20 20:40:50.000 354 21190.43 59.74 42861.36 47813.58 2014-12-20 20:40:51.000 354 21190.43 59.76 42861.34 47813.56 2014-12-20 20:40:52.000 354 21190.42 59.76 42861.32 47813.58 2014-12-20 20:40:53.000 354 21190.43 59.76 42861.34 47813.56 2014-12-20 20:40:54.000 354 21190.41 59.77 42861.36 47813.59 2014-12-20 20:40:55.000 354 21190.42 59.77 42861.36 47813.59 2014-12-20 20:40:56.000 354 21190.43 59.76 42861.38 47813.54 2014-12-20 20:40:57.000 354 21190.44 59.76 42861.38 47813.59 2014-12-20 20:40:58.000 354 21190.45 59.74 42861.36 47813.59 2014-12-20 20:40:59.000 354 21190.42 59.73 42861.36 47813.58 2014-12-20 20:41:00.000 354 21190.43 59.69 42861.39 47813.59 2014-12-20 20:41:01.000 354 21190.42 59.69 42861.39 47813.64 2014-12-20 20:41:02.000 354 21190.41 59.70 42861.40 47813.62 2014-12-20 20:41:03.000 354 21190.42 59.67 42861.42 47813.65 2014-12-20 20:41:04.000 354 21190.42 59.66 42861.44 47813.66 2014-12-20 20:41:05.000 354 21190.42 59.70 42861.44 47813.68 2014-12-20 20:41:06.000 354 21190.42 59.69 42861.44 47813.68 2014-12-20 20:41:07.000 354 21190.40 59.69 42861.47 47813.68 2014-12-20 20:41:08.000 354 21190.37 59.69 42861.49 47813.70 2014-12-20 20:41:09.000 354 21190.36 59.69 42861.47 47813.68 2014-12-20 20:41:10.000 354 21190.34 59.69 42861.52 47813.67 2014-12-20 20:41:11.000 354 21190.34 59.67 42861.50 47813.66 2014-12-20 20:41:12.000 354 21190.29 59.69 42861.47 47813.67 2014-12-20 20:41:13.000 354 21190.28 59.68 42861.51 47813.65 2014-12-20 20:41:14.000 354 21190.27 59.69 42861.51 47813.67 2014-12-20 20:41:15.000 354 21190.27 59.67 42861.50 47813.66 2014-12-20 20:41:16.000 354 21190.29 59.64 42861.49 47813.66 2014-12-20 20:41:17.000 354 21190.31 59.64 42861.49 47813.66 2014-12-20 20:41:18.000 354 21190.32 59.60 42861.46 47813.68 2014-12-20 20:41:19.000 354 21190.30 59.56 42861.50 47813.69 2014-12-20 20:41:20.000 354 21190.32 59.51 42861.56 47813.70 2014-12-20 20:41:21.000 354 21190.31 59.47 42861.61 47813.73 2014-12-20 20:41:22.000 354 21190.30 59.45 42861.66 47813.74 2014-12-20 20:41:23.000 354 21190.33 59.43 42861.61 47813.76 2014-12-20 20:41:24.000 354 21190.34 59.44 42861.60 47813.79 2014-12-20 20:41:25.000 354 21190.30 59.42 42861.62 47813.78 2014-12-20 20:41:26.000 354 21190.33 59.42 42861.63 47813.79 2014-12-20 20:41:27.000 354 21190.35 59.40 42861.62 47813.81 2014-12-20 20:41:28.000 354 21190.36 59.42 42861.63 47813.81 2014-12-20 20:41:29.000 354 21190.40 59.44 42861.62 47813.81 2014-12-20 20:41:30.000 354 21190.41 59.46 42861.62 47813.83 2014-12-20 20:41:31.000 354 21190.42 59.46 42861.60 47813.83 2014-12-20 20:41:32.000 354 21190.43 59.45 42861.61 47813.84 2014-12-20 20:41:33.000 354 21190.42 59.45 42861.62 47813.84 2014-12-20 20:41:34.000 354 21190.43 59.43 42861.61 47813.81 2014-12-20 20:41:35.000 354 21190.44 59.43 42861.56 47813.84 2014-12-20 20:41:36.000 354 21190.42 59.42 42861.58 47813.82 2014-12-20 20:41:37.000 354 21190.40 59.44 42861.57 47813.79 2014-12-20 20:41:38.000 354 21190.42 59.44 42861.57 47813.80 2014-12-20 20:41:39.000 354 21190.40 59.44 42861.59 47813.78 2014-12-20 20:41:40.000 354 21190.39 59.46 42861.59 47813.78 2014-12-20 20:41:41.000 354 21190.37 59.48 42861.57 47813.77 2014-12-20 20:41:42.000 354 21190.36 59.49 42861.57 47813.76 2014-12-20 20:41:43.000 354 21190.32 59.51 42861.54 47813.74 2014-12-20 20:41:44.000 354 21190.32 59.51 42861.55 47813.74 2014-12-20 20:41:45.000 354 21190.30 59.54 42861.54 47813.73 2014-12-20 20:41:46.000 354 21190.29 59.52 42861.55 47813.69 2014-12-20 20:41:47.000 354 21190.28 59.51 42861.51 47813.70 2014-12-20 20:41:48.000 354 21190.27 59.52 42861.50 47813.68 2014-12-20 20:41:49.000 354 21190.25 59.56 42861.50 47813.66 2014-12-20 20:41:50.000 354 21190.22 59.55 42861.50 47813.65 2014-12-20 20:41:51.000 354 21190.22 59.55 42861.48 47813.62 2014-12-20 20:41:52.000 354 21190.20 59.54 42861.48 47813.63 2014-12-20 20:41:53.000 354 21190.18 59.56 42861.45 47813.60 2014-12-20 20:41:54.000 354 21190.18 59.56 42861.46 47813.60 2014-12-20 20:41:55.000 354 21190.20 59.55 42861.47 47813.60 2014-12-20 20:41:56.000 354 21190.23 59.56 42861.47 47813.59 2014-12-20 20:41:57.000 354 21190.23 59.56 42861.48 47813.60 2014-12-20 20:41:58.000 354 21190.21 59.56 42861.48 47813.61 2014-12-20 20:41:59.000 354 21190.25 59.59 42861.47 47813.62 2014-12-20 20:42:00.000 354 21190.27 59.61 42861.47 47813.60 2014-12-20 20:42:01.000 354 21190.28 59.59 42861.48 47813.61 2014-12-20 20:42:02.000 354 21190.28 59.58 42861.48 47813.65 2014-12-20 20:42:03.000 354 21190.30 59.59 42861.51 47813.63 2014-12-20 20:42:04.000 354 21190.30 59.60 42861.52 47813.66 2014-12-20 20:42:05.000 354 21190.26 59.62 42861.53 47813.67 2014-12-20 20:42:06.000 354 21190.28 59.62 42861.54 47813.67 2014-12-20 20:42:07.000 354 21190.28 59.62 42861.49 47813.65 2014-12-20 20:42:08.000 354 21190.28 59.63 42861.50 47813.68 2014-12-20 20:42:09.000 354 21190.29 59.64 42861.52 47813.69 2014-12-20 20:42:10.000 354 21190.27 59.65 42861.54 47813.66 2014-12-20 20:42:11.000 354 21190.29 59.63 42861.52 47813.66 2014-12-20 20:42:12.000 354 21190.31 59.65 42861.50 47813.68 2014-12-20 20:42:13.000 354 21190.29 59.65 42861.54 47813.68 2014-12-20 20:42:14.000 354 21190.30 59.64 42861.54 47813.70 2014-12-20 20:42:15.000 354 21190.32 59.67 42861.54 47813.69 2014-12-20 20:42:16.000 354 21190.33 59.73 42861.56 47813.69 2014-12-20 20:42:17.000 354 21190.32 59.75 42861.52 47813.71 2014-12-20 20:42:18.000 354 21190.32 59.77 42861.50 47813.69 2014-12-20 20:42:19.000 354 21190.34 59.78 42861.52 47813.69 2014-12-20 20:42:20.000 354 21190.36 59.76 42861.51 47813.68 2014-12-20 20:42:21.000 354 21190.35 59.74 42861.47 47813.67 2014-12-20 20:42:22.000 354 21190.33 59.74 42861.46 47813.68 2014-12-20 20:42:23.000 354 21190.31 59.71 42861.49 47813.69 2014-12-20 20:42:24.000 354 21190.31 59.70 42861.51 47813.67 2014-12-20 20:42:25.000 354 21190.29 59.72 42861.54 47813.68 2014-12-20 20:42:26.000 354 21190.28 59.74 42861.50 47813.66 2014-12-20 20:42:27.000 354 21190.26 59.73 42861.48 47813.68 2014-12-20 20:42:28.000 354 21190.28 59.72 42861.50 47813.69 2014-12-20 20:42:29.000 354 21190.30 59.72 42861.50 47813.68 2014-12-20 20:42:30.000 354 21190.29 59.71 42861.54 47813.69 2014-12-20 20:42:31.000 354 21190.30 59.73 42861.55 47813.67 2014-12-20 20:42:32.000 354 21190.32 59.71 42861.51 47813.66 2014-12-20 20:42:33.000 354 21190.31 59.72 42861.55 47813.70 2014-12-20 20:42:34.000 354 21190.28 59.72 42861.52 47813.66 2014-12-20 20:42:35.000 354 21190.24 59.76 42861.50 47813.66 2014-12-20 20:42:36.000 354 21190.22 59.76 42861.47 47813.62 2014-12-20 20:42:37.000 354 21190.22 59.74 42861.45 47813.63 2014-12-20 20:42:38.000 354 21190.21 59.68 42861.46 47813.58 2014-12-20 20:42:39.000 354 21190.19 59.65 42861.47 47813.59 2014-12-20 20:42:40.000 354 21190.21 59.65 42861.49 47813.61 2014-12-20 20:42:41.000 354 21190.24 59.62 42861.49 47813.62 2014-12-20 20:42:42.000 354 21190.25 59.63 42861.48 47813.60 2014-12-20 20:42:43.000 354 21190.25 59.60 42861.47 47813.64 2014-12-20 20:42:44.000 354 21190.24 59.54 42861.45 47813.60 2014-12-20 20:42:45.000 354 21190.22 59.47 42861.46 47813.62 2014-12-20 20:42:46.000 354 21190.23 59.41 42861.42 47813.59 2014-12-20 20:42:47.000 354 21190.18 59.36 42861.43 47813.57 2014-12-20 20:42:48.000 354 21190.11 59.32 42861.42 47813.56 2014-12-20 20:42:49.000 354 21190.03 59.29 42861.40 47813.49 2014-12-20 20:42:50.000 354 21189.89 59.39 42861.37 47813.43 2014-12-20 20:42:51.000 354 21189.83 59.53 42861.39 47813.37 2014-12-20 20:42:52.000 354 21189.83 59.72 42861.36 47813.33 2014-12-20 20:42:53.000 354 21189.90 59.85 42861.39 47813.34 2014-12-20 20:42:54.000 354 21190.01 59.91 42861.37 47813.37 2014-12-20 20:42:55.000 354 21190.13 59.89 42861.40 47813.43 2014-12-20 20:42:56.000 354 21190.15 59.88 42861.41 47813.51 2014-12-20 20:42:57.000 354 21190.15 59.84 42861.42 47813.54 2014-12-20 20:42:58.000 354 21190.15 59.80 42861.42 47813.53 2014-12-20 20:42:59.000 354 21190.14 59.78 42861.41 47813.55 2014-12-20 20:43:00.000 354 21190.11 59.74 42861.39 47813.53 2014-12-20 20:43:01.000 354 21190.06 59.77 42861.38 47813.49 2014-12-20 20:43:02.000 354 21190.03 59.74 42861.39 47813.48 2014-12-20 20:43:03.000 354 21190.00 59.75 42861.38 47813.47 2014-12-20 20:43:04.000 354 21189.96 59.73 42861.37 47813.45 2014-12-20 20:43:05.000 354 21189.96 59.69 42861.33 47813.42 2014-12-20 20:43:06.000 354 21189.92 59.69 42861.31 47813.38 2014-12-20 20:43:07.000 354 21189.90 59.70 42861.30 47813.35 2014-12-20 20:43:08.000 354 21189.90 59.67 42861.26 47813.32 2014-12-20 20:43:09.000 354 21189.90 59.68 42861.23 47813.28 2014-12-20 20:43:10.000 354 21189.89 59.66 42861.22 47813.28 2014-12-20 20:43:11.000 354 21189.90 59.67 42861.21 47813.25 2014-12-20 20:43:12.000 354 21189.90 59.71 42861.20 47813.24 2014-12-20 20:43:13.000 354 21189.89 59.73 42861.16 47813.21 2014-12-20 20:43:14.000 354 21189.92 59.73 42861.13 47813.18 2014-12-20 20:43:15.000 354 21189.91 59.71 42861.13 47813.18 2014-12-20 20:43:16.000 354 21189.88 59.68 42861.11 47813.16 2014-12-20 20:43:17.000 354 21189.91 59.64 42861.10 47813.16 2014-12-20 20:43:18.000 354 21189.90 59.64 42861.11 47813.18 2014-12-20 20:43:19.000 354 21189.87 59.63 42861.16 47813.18 2014-12-20 20:43:20.000 354 21189.86 59.63 42861.15 47813.20 2014-12-20 20:43:21.000 354 21189.89 59.61 42861.15 47813.16 2014-12-20 20:43:22.000 354 21189.87 59.64 42861.14 47813.19 2014-12-20 20:43:23.000 354 21189.83 59.70 42861.12 47813.17 2014-12-20 20:43:24.000 354 21189.80 59.74 42861.11 47813.15 2014-12-20 20:43:25.000 354 21189.79 59.78 42861.07 47813.11 2014-12-20 20:43:26.000 354 21189.79 59.78 42861.04 47813.08 2014-12-20 20:43:27.000 354 21189.78 59.76 42861.03 47813.06 2014-12-20 20:43:28.000 354 21189.80 59.73 42861.02 47813.05 2014-12-20 20:43:29.000 354 21189.85 59.67 42861.08 47813.08 2014-12-20 20:43:30.000 354 21189.86 59.65 42861.09 47813.09 2014-12-20 20:43:31.000 354 21189.84 59.65 42861.15 47813.13 2014-12-20 20:43:32.000 354 21189.84 59.64 42861.16 47813.16 2014-12-20 20:43:33.000 354 21189.83 59.66 42861.16 47813.18 2014-12-20 20:43:34.000 354 21189.80 59.69 42861.14 47813.13 2014-12-20 20:43:35.000 354 21189.81 59.73 42861.10 47813.14 2014-12-20 20:43:36.000 354 21189.78 59.77 42861.07 47813.11 2014-12-20 20:43:37.000 354 21189.77 59.79 42861.03 47813.10 2014-12-20 20:43:38.000 354 21189.76 59.81 42861.03 47813.06 2014-12-20 20:43:39.000 354 21189.79 59.83 42861.00 47813.04 2014-12-20 20:43:40.000 354 21189.83 59.83 42861.02 47813.02 2014-12-20 20:43:41.000 354 21189.88 59.78 42861.01 47813.03 2014-12-20 20:43:42.000 354 21189.94 59.82 42861.05 47813.06 2014-12-20 20:43:43.000 354 21189.97 59.83 42861.07 47813.11 2014-12-20 20:43:44.000 354 21189.99 59.84 42861.08 47813.13 2014-12-20 20:43:45.000 354 21189.99 59.86 42861.11 47813.18 2014-12-20 20:43:46.000 354 21190.03 59.91 42861.10 47813.21 2014-12-20 20:43:47.000 354 21190.06 59.91 42861.14 47813.19 2014-12-20 20:43:48.000 354 21190.09 59.89 42861.18 47813.26 2014-12-20 20:43:49.000 354 21190.11 59.88 42861.20 47813.28 2014-12-20 20:43:50.000 354 21190.08 59.87 42861.21 47813.30 2014-12-20 20:43:51.000 354 21190.09 59.89 42861.18 47813.33 2014-12-20 20:43:52.000 354 21190.10 59.90 42861.16 47813.33 2014-12-20 20:43:53.000 354 21190.08 59.91 42861.17 47813.32 2014-12-20 20:43:54.000 354 21190.08 59.88 42861.20 47813.32 2014-12-20 20:43:55.000 354 21190.05 59.82 42861.19 47813.31 2014-12-20 20:43:56.000 354 21190.05 59.81 42861.15 47813.30 2014-12-20 20:43:57.000 354 21190.02 59.77 42861.19 47813.29 2014-12-20 20:43:58.000 354 21190.03 59.72 42861.18 47813.28 2014-12-20 20:43:59.000 354 21190.04 59.71 42861.21 47813.24 2014-12-20 20:44:00.000 354 21190.05 59.69 42861.19 47813.28 2014-12-20 20:44:01.000 354 21190.10 59.65 42861.22 47813.29 2014-12-20 20:44:02.000 354 21190.12 59.64 42861.23 47813.36 2014-12-20 20:44:03.000 354 21190.12 59.65 42861.29 47813.37 2014-12-20 20:44:04.000 354 21190.11 59.67 42861.30 47813.41 2014-12-20 20:44:05.000 354 21190.11 59.68 42861.31 47813.41 2014-12-20 20:44:06.000 354 21190.08 59.67 42861.36 47813.44 2014-12-20 20:44:07.000 354 21190.10 59.64 42861.37 47813.47 2014-12-20 20:44:08.000 354 21190.14 59.62 42861.37 47813.48 2014-12-20 20:44:09.000 354 21190.14 59.60 42861.40 47813.49 2014-12-20 20:44:10.000 354 21190.15 59.59 42861.43 47813.51 2014-12-20 20:44:11.000 354 21190.11 59.62 42861.44 47813.52 2014-12-20 20:44:12.000 354 21190.06 59.63 42861.45 47813.53 2014-12-20 20:44:13.000 354 21190.07 59.69 42861.43 47813.49 2014-12-20 20:44:14.000 354 21190.06 59.67 42861.40 47813.47 2014-12-20 20:44:15.000 354 21190.04 59.65 42861.41 47813.46 2014-12-20 20:44:16.000 354 21190.07 59.67 42861.37 47813.48 2014-12-20 20:44:17.000 354 21190.11 59.68 42861.41 47813.47 2014-12-20 20:44:18.000 354 21190.07 59.67 42861.42 47813.49 2014-12-20 20:44:19.000 354 21190.06 59.62 42861.42 47813.46 2014-12-20 20:44:20.000 354 21190.06 59.61 42861.43 47813.47 2014-12-20 20:44:21.000 354 21190.05 59.61 42861.44 47813.49 2014-12-20 20:44:22.000 354 21190.06 59.61 42861.46 47813.50 2014-12-20 20:44:23.000 354 21190.08 59.61 42861.43 47813.48 2014-12-20 20:44:24.000 354 21190.09 59.62 42861.44 47813.52 2014-12-20 20:44:25.000 354 21190.07 59.65 42861.44 47813.50 2014-12-20 20:44:26.000 354 21190.08 59.64 42861.46 47813.51 2014-12-20 20:44:27.000 354 21190.10 59.59 42861.45 47813.51 2014-12-20 20:44:28.000 354 21190.12 59.58 42861.46 47813.54 2014-12-20 20:44:29.000 354 21190.15 59.59 42861.46 47813.55 2014-12-20 20:44:30.000 354 21190.15 59.56 42861.47 47813.56 2014-12-20 20:44:31.000 354 21190.18 59.53 42861.50 47813.54 2014-12-20 20:44:32.000 354 21190.19 59.53 42861.47 47813.56 2014-12-20 20:44:33.000 354 21190.23 59.50 42861.49 47813.58 2014-12-20 20:44:34.000 354 21190.24 59.48 42861.53 47813.61 2014-12-20 20:44:35.000 354 21190.31 59.46 42861.49 47813.63 2014-12-20 20:44:36.000 354 21190.31 59.41 42861.52 47813.65 2014-12-20 20:44:37.000 354 21190.33 59.34 42861.55 47813.68 2014-12-20 20:44:38.000 354 21190.35 59.32 42861.59 47813.73 2014-12-20 20:44:39.000 354 21190.35 59.32 42861.59 47813.74 2014-12-20 20:44:40.000 354 21190.35 59.34 42861.59 47813.76 2014-12-20 20:44:41.000 354 21190.33 59.35 42861.55 47813.77 2014-12-20 20:44:42.000 354 21190.33 59.35 42861.52 47813.71 2014-12-20 20:44:43.000 354 21190.32 59.35 42861.49 47813.69 2014-12-20 20:44:44.000 354 21190.29 59.34 42861.47 47813.67 2014-12-20 20:44:45.000 354 21190.30 59.33 42861.45 47813.68 2014-12-20 20:44:46.000 354 21190.30 59.38 42861.44 47813.62 2014-12-20 20:44:47.000 354 21190.31 59.42 42861.42 47813.63 2014-12-20 20:44:48.000 354 21190.30 59.46 42861.38 47813.58 2014-12-20 20:44:49.000 354 21190.27 59.51 42861.34 47813.54 2014-12-20 20:44:50.000 354 21190.27 59.55 42861.31 47813.54 2014-12-20 20:44:51.000 354 21190.26 59.61 42861.27 47813.51 2014-12-20 20:44:52.000 354 21190.22 59.62 42861.29 47813.47 2014-12-20 20:44:53.000 354 21190.20 59.66 42861.30 47813.44 2014-12-20 20:44:54.000 354 21190.18 59.63 42861.27 47813.43 2014-12-20 20:44:55.000 354 21190.14 59.58 42861.25 47813.41 2014-12-20 20:44:56.000 354 21190.12 59.54 42861.27 47813.40 2014-12-20 20:44:57.000 354 21190.10 59.48 42861.24 47813.41 2014-12-20 20:44:58.000 354 21190.07 59.48 42861.24 47813.37 2014-12-20 20:44:59.000 354 21190.07 59.49 42861.25 47813.36 2014-12-20 20:45:00.000 354 21190.08 59.45 42861.25 47813.35 2014-12-20 20:45:01.000 354 21190.06 59.41 42861.27 47813.34 2014-12-20 20:45:02.000 354 21190.03 59.44 42861.28 47813.34 2014-12-20 20:45:03.000 354 21190.02 59.46 42861.26 47813.32 2014-12-20 20:45:04.000 354 21190.03 59.41 42861.24 47813.29 2014-12-20 20:45:05.000 354 21190.03 59.35 42861.27 47813.32 2014-12-20 20:45:06.000 354 21190.04 59.31 42861.28 47813.32 2014-12-20 20:45:07.000 354 21190.07 59.28 42861.30 47813.37 2014-12-20 20:45:08.000 354 21190.08 59.24 42861.33 47813.37 2014-12-20 20:45:09.000 354 21190.07 59.21 42861.32 47813.40 2014-12-20 20:45:10.000 354 21190.08 59.21 42861.35 47813.43 2014-12-20 20:45:11.000 354 21190.05 59.21 42861.35 47813.43 2014-12-20 20:45:12.000 354 21190.05 59.23 42861.35 47813.47 2014-12-20 20:45:13.000 354 21190.02 59.23 42861.35 47813.47 2014-12-20 20:45:14.000 354 21190.01 59.24 42861.37 47813.45 2014-12-20 20:45:15.000 354 21189.99 59.25 42861.36 47813.43 2014-12-20 20:45:16.000 354 21189.99 59.25 42861.39 47813.43 2014-12-20 20:45:17.000 354 21189.95 59.25 42861.38 47813.40 2014-12-20 20:45:18.000 354 21189.92 59.25 42861.37 47813.38 2014-12-20 20:45:19.000 354 21189.93 59.26 42861.37 47813.36 2014-12-20 20:45:20.000 354 21189.94 59.24 42861.33 47813.36 2014-12-20 20:45:21.000 354 21189.93 59.21 42861.32 47813.35 2014-12-20 20:45:22.000 354 21189.91 59.16 42861.36 47813.35 2014-12-20 20:45:23.000 354 21189.91 59.14 42861.37 47813.36 2014-12-20 20:45:24.000 354 21189.93 59.12 42861.38 47813.37 2014-12-20 20:45:25.000 354 21189.93 59.13 42861.40 47813.39 2014-12-20 20:45:26.000 354 21190.00 59.15 42861.40 47813.42 2014-12-20 20:45:27.000 354 21190.01 59.14 42861.41 47813.44 2014-12-20 20:45:28.000 354 21190.01 59.12 42861.46 47813.44 2014-12-20 20:45:29.000 354 21190.04 59.08 42861.43 47813.44 2014-12-20 20:45:30.000 354 21190.10 59.05 42861.45 47813.49 2014-12-20 20:45:31.000 354 21190.15 59.07 42861.48 47813.54 2014-12-20 20:45:32.000 354 21190.19 59.12 42861.51 47813.59 2014-12-20 20:45:33.000 354 21190.17 59.15 42861.51 47813.62 2014-12-20 20:45:34.000 354 21190.18 59.17 42861.50 47813.62 2014-12-20 20:45:35.000 354 21190.18 59.20 42861.48 47813.63 2014-12-20 20:45:36.000 354 21190.15 59.25 42861.46 47813.60 2014-12-20 20:45:37.000 354 21190.14 59.27 42861.43 47813.59 2014-12-20 20:45:38.000 354 21190.15 59.30 42861.42 47813.56 2014-12-20 20:45:39.000 354 21190.17 59.29 42861.43 47813.58 2014-12-20 20:45:40.000 354 21190.15 59.36 42861.41 47813.55 2014-12-20 20:45:41.000 354 21190.17 59.43 42861.36 47813.55 2014-12-20 20:45:42.000 354 21190.13 59.46 42861.36 47813.49 2014-12-20 20:45:43.000 354 21190.09 59.48 42861.34 47813.45 2014-12-20 20:45:44.000 354 21190.11 59.53 42861.30 47813.42 2014-12-20 20:45:45.000 354 21190.09 59.60 42861.24 47813.39 2014-12-20 20:45:46.000 354 21190.07 59.67 42861.21 47813.37 2014-12-20 20:45:47.000 354 21190.07 59.70 42861.24 47813.34 2014-12-20 20:45:48.000 354 21190.08 59.71 42861.18 47813.30 2014-12-20 20:45:49.000 354 21190.12 59.69 42861.20 47813.31 2014-12-20 20:45:50.000 354 21190.15 59.65 42861.17 47813.30 2014-12-20 20:45:51.000 354 21190.18 59.64 42861.16 47813.33 2014-12-20 20:45:52.000 354 21190.18 59.60 42861.19 47813.32 2014-12-20 20:45:53.000 354 21190.18 59.56 42861.22 47813.36 2014-12-20 20:45:54.000 354 21190.22 59.53 42861.26 47813.40 2014-12-20 20:45:55.000 354 21190.24 59.47 42861.29 47813.45 2014-12-20 20:45:56.000 354 21190.26 59.43 42861.30 47813.46 2014-12-20 20:45:57.000 354 21190.27 59.44 42861.32 47813.51 2014-12-20 20:45:58.000 354 21190.29 59.40 42861.34 47813.52 2014-12-20 20:45:59.000 354 21190.27 59.37 42861.36 47813.55 2014-12-20 20:46:00.000 354 21190.30 59.33 42861.38 47813.55 2014-12-20 20:46:01.000 354 21190.31 59.30 42861.42 47813.59 2014-12-20 20:46:02.000 354 21190.31 59.27 42861.45 47813.63 2014-12-20 20:46:03.000 354 21190.31 59.24 42861.46 47813.65 2014-12-20 20:46:04.000 354 21190.32 59.24 42861.48 47813.64 2014-12-20 20:46:05.000 354 21190.29 59.23 42861.51 47813.65 2014-12-20 20:46:06.000 354 21190.31 59.23 42861.50 47813.70 2014-12-20 20:46:07.000 354 21190.35 59.24 42861.50 47813.66 2014-12-20 20:46:08.000 354 21190.35 59.21 42861.53 47813.71 2014-12-20 20:46:09.000 354 21190.34 59.22 42861.51 47813.70 2014-12-20 20:46:10.000 354 21190.36 59.21 42861.52 47813.71 2014-12-20 20:46:11.000 354 21190.35 59.19 42861.54 47813.72 2014-12-20 20:46:12.000 354 21190.36 59.18 42861.54 47813.73 2014-12-20 20:46:13.000 354 21190.39 59.20 42861.53 47813.73 2014-12-20 20:46:14.000 354 21190.39 59.19 42861.54 47813.75 2014-12-20 20:46:15.000 354 21190.37 59.17 42861.51 47813.76 2014-12-20 20:46:16.000 354 21190.37 59.15 42861.54 47813.74 2014-12-20 20:46:17.000 354 21190.38 59.16 42861.53 47813.74 2014-12-20 20:46:18.000 354 21190.39 59.16 42861.55 47813.77 2014-12-20 20:46:19.000 354 21190.41 59.15 42861.56 47813.77 2014-12-20 20:46:20.000 354 21190.40 59.14 42861.58 47813.79 2014-12-20 20:46:21.000 354 21190.41 59.15 42861.56 47813.79 2014-12-20 20:46:22.000 354 21190.44 59.11 42861.58 47813.77 2014-12-20 20:46:23.000 354 21190.43 59.10 42861.61 47813.78 2014-12-20 20:46:24.000 354 21190.45 59.09 42861.61 47813.81 2014-12-20 20:46:25.000 354 21190.44 59.08 42861.59 47813.81 2014-12-20 20:46:26.000 354 21190.43 59.06 42861.63 47813.80 2014-12-20 20:46:27.000 354 21190.42 59.04 42861.62 47813.82 2014-12-20 20:46:28.000 354 21190.46 59.04 42861.61 47813.85 2014-12-20 20:46:29.000 354 21190.45 59.05 42861.60 47813.82 2014-12-20 20:46:30.000 354 21190.46 59.06 42861.62 47813.84 2014-12-20 20:46:31.000 354 21190.44 59.07 42861.66 47813.84 2014-12-20 20:46:32.000 354 21190.47 59.08 42861.63 47813.85 2014-12-20 20:46:33.000 354 21190.49 59.08 42861.61 47813.85 2014-12-20 20:46:34.000 354 21190.52 59.02 42861.60 47813.83 2014-12-20 20:46:35.000 354 21190.54 58.99 42861.63 47813.86 2014-12-20 20:46:36.000 354 21190.55 58.95 42861.66 47813.87 2014-12-20 20:46:37.000 354 21190.57 58.89 42861.69 47813.92 2014-12-20 20:46:38.000 354 21190.63 58.84 42861.74 47813.92 2014-12-20 20:46:39.000 354 21190.65 58.79 42861.76 47813.98 2014-12-20 20:46:40.000 354 21190.65 58.77 42861.79 47814.02 2014-12-20 20:46:41.000 354 21190.66 58.76 42861.80 47814.06 2014-12-20 20:46:42.000 354 21190.69 58.76 42861.84 47814.08 2014-12-20 20:46:43.000 354 21190.71 58.77 42861.86 47814.11 2014-12-20 20:46:44.000 354 21190.70 58.74 42861.89 47814.14 2014-12-20 20:46:45.000 354 21190.72 58.73 42861.93 47814.16 2014-12-20 20:46:46.000 354 21190.73 58.74 42861.95 47814.19 2014-12-20 20:46:47.000 354 21190.74 58.71 42861.95 47814.17 2014-12-20 20:46:48.000 354 21190.72 58.69 42861.93 47814.18 2014-12-20 20:46:49.000 354 21190.75 58.67 42861.90 47814.20 2014-12-20 20:46:50.000 354 21190.77 58.68 42861.93 47814.25 2014-12-20 20:46:51.000 354 21190.76 58.69 42861.94 47814.22 2014-12-20 20:46:52.000 354 21190.73 58.72 42861.96 47814.23 2014-12-20 20:46:53.000 354 21190.73 58.75 42861.92 47814.26 2014-12-20 20:46:54.000 354 21190.74 58.77 42861.90 47814.22 2014-12-20 20:46:55.000 354 21190.72 58.79 42861.88 47814.21 2014-12-20 20:46:56.000 354 21190.75 58.79 42861.88 47814.20 2014-12-20 20:46:57.000 354 21190.76 58.73 42861.88 47814.18 2014-12-20 20:46:58.000 354 21190.81 58.68 42861.89 47814.20 2014-12-20 20:46:59.000 354 21190.81 58.67 42861.89 47814.21 2014-12-20 20:47:00.000 354 21190.86 58.67 42861.91 47814.27 2014-12-20 20:47:01.000 354 21190.87 58.70 42861.93 47814.26 2014-12-20 20:47:02.000 354 21190.86 58.69 42861.95 47814.30 2014-12-20 20:47:03.000 354 21190.87 58.70 42861.96 47814.32 2014-12-20 20:47:04.000 354 21190.88 58.68 42861.95 47814.30 2014-12-20 20:47:05.000 354 21190.90 58.67 42861.95 47814.30 2014-12-20 20:47:06.000 354 21190.87 58.65 42861.95 47814.33 2014-12-20 20:47:07.000 354 21190.87 58.65 42861.99 47814.32 2014-12-20 20:47:08.000 354 21190.88 58.64 42861.97 47814.31 2014-12-20 20:47:09.000 354 21190.89 58.64 42861.97 47814.35 2014-12-20 20:47:10.000 354 21190.91 58.63 42861.98 47814.34 2014-12-20 20:47:11.000 354 21190.92 58.64 42861.95 47814.37 2014-12-20 20:47:12.000 354 21190.94 58.62 42861.98 47814.37 2014-12-20 20:47:13.000 354 21190.93 58.60 42862.02 47814.37 2014-12-20 20:47:14.000 354 21190.92 58.58 42862.01 47814.35 2014-12-20 20:47:15.000 354 21190.92 58.57 42862.00 47814.39 2014-12-20 20:47:16.000 354 21190.92 58.56 42861.99 47814.36 2014-12-20 20:47:17.000 354 21190.94 58.57 42862.00 47814.37 2014-12-20 20:47:18.000 354 21190.96 58.61 42861.99 47814.40 2014-12-20 20:47:19.000 354 21190.96 58.65 42861.98 47814.41 2014-12-20 20:47:20.000 354 21190.98 58.66 42861.96 47814.38 2014-12-20 20:47:21.000 354 21190.97 58.66 42861.97 47814.37 2014-12-20 20:47:22.000 354 21190.96 58.63 42861.98 47814.37 2014-12-20 20:47:23.000 354 21190.98 58.62 42862.00 47814.36 2014-12-20 20:47:24.000 354 21191.00 58.61 42861.99 47814.37 2014-12-20 20:47:25.000 354 21191.00 58.64 42861.98 47814.41 2014-12-20 20:47:26.000 354 21191.02 58.63 42862.00 47814.42 2014-12-20 20:47:27.000 354 21191.05 58.60 42861.99 47814.40 2014-12-20 20:47:28.000 354 21191.01 58.63 42861.98 47814.41 2014-12-20 20:47:29.000 354 21191.03 58.63 42862.03 47814.43 2014-12-20 20:47:30.000 354 21191.04 58.63 42862.05 47814.43 2014-12-20 20:47:31.000 354 21191.04 58.63 42862.03 47814.45 2014-12-20 20:47:32.000 354 21191.06 58.63 42862.00 47814.44 2014-12-20 20:47:33.000 354 21191.05 58.62 42862.00 47814.46 2014-12-20 20:47:34.000 354 21191.05 58.62 42862.02 47814.43 2014-12-20 20:47:35.000 354 21191.03 58.58 42862.04 47814.45 2014-12-20 20:47:36.000 354 21191.05 58.55 42862.02 47814.45 2014-12-20 20:47:37.000 354 21191.05 58.55 42862.02 47814.46 2014-12-20 20:47:38.000 354 21191.03 58.56 42862.04 47814.50 2014-12-20 20:47:39.000 354 21191.03 58.56 42862.06 47814.48 2014-12-20 20:47:40.000 354 21191.02 58.58 42862.04 47814.47 2014-12-20 20:47:41.000 354 21191.00 58.57 42862.04 47814.44 2014-12-20 20:47:42.000 354 21190.98 58.59 42862.07 47814.47 2014-12-20 20:47:43.000 354 21190.99 58.62 42862.07 47814.45 2014-12-20 20:47:44.000 354 21191.01 58.64 42862.03 47814.46 2014-12-20 20:47:45.000 354 21190.99 58.67 42862.03 47814.47 2014-12-20 20:47:46.000 354 21190.99 58.66 42861.99 47814.44 2014-12-20 20:47:47.000 354 21190.99 58.68 42862.02 47814.42 2014-12-20 20:47:48.000 354 21190.98 58.72 42862.00 47814.42 2014-12-20 20:47:49.000 354 21191.00 58.69 42862.00 47814.42 2014-12-20 20:47:50.000 354 21191.01 58.66 42861.99 47814.41 2014-12-20 20:47:51.000 354 21191.02 58.64 42861.96 47814.43 2014-12-20 20:47:52.000 354 21191.02 58.64 42861.95 47814.40 2014-12-20 20:47:53.000 354 21191.02 58.66 42861.96 47814.43 2014-12-20 20:47:54.000 354 21191.02 58.68 42861.98 47814.42 2014-12-20 20:47:55.000 354 21191.01 58.71 42861.96 47814.42 2014-12-20 20:47:56.000 354 21191.04 58.71 42861.92 47814.42 2014-12-20 20:47:57.000 354 21191.07 58.72 42861.94 47814.42 2014-12-20 20:47:58.000 354 21191.08 58.70 42861.96 47814.40 2014-12-20 20:47:59.000 354 21191.08 58.70 42861.92 47814.41 2014-12-20 20:48:00.000 354 21191.10 58.70 42861.89 47814.39 2014-12-20 20:48:01.000 354 21191.10 58.68 42861.90 47814.40 2014-12-20 20:48:02.000 354 21191.12 58.66 42861.90 47814.40 2014-12-20 20:48:03.000 354 21191.13 58.66 42861.93 47814.40 2014-12-20 20:48:04.000 354 21191.14 58.64 42861.93 47814.40 2014-12-20 20:48:05.000 354 21191.17 58.64 42861.89 47814.40 2014-12-20 20:48:06.000 354 21191.16 58.63 42861.93 47814.43 2014-12-20 20:48:07.000 354 21191.17 58.63 42861.87 47814.40 2014-12-20 20:48:08.000 354 21191.16 58.62 42861.83 47814.38 2014-12-20 20:48:09.000 354 21191.17 58.60 42861.84 47814.37 2014-12-20 20:48:10.000 354 21191.16 58.57 42861.87 47814.38 2014-12-20 20:48:11.000 354 21191.17 58.55 42861.83 47814.37 2014-12-20 20:48:12.000 354 21191.18 58.54 42861.85 47814.38 2014-12-20 20:48:13.000 354 21191.19 58.50 42861.88 47814.36 2014-12-20 20:48:14.000 354 21191.20 58.48 42861.88 47814.37 2014-12-20 20:48:15.000 354 21191.18 58.45 42861.87 47814.37 2014-12-20 20:48:16.000 354 21191.22 58.42 42861.88 47814.39 2014-12-20 20:48:17.000 354 21191.22 58.42 42861.86 47814.43 2014-12-20 20:48:18.000 354 21191.22 58.41 42861.86 47814.42 2014-12-20 20:48:19.000 354 21191.25 58.41 42861.87 47814.42 2014-12-20 20:48:20.000 354 21191.25 58.42 42861.89 47814.45 2014-12-20 20:48:21.000 354 21191.24 58.41 42861.87 47814.43 2014-12-20 20:48:22.000 354 21191.28 58.40 42861.88 47814.42 2014-12-20 20:48:23.000 354 21191.29 58.41 42861.87 47814.40 2014-12-20 20:48:24.000 354 21191.27 58.41 42861.86 47814.41 2014-12-20 20:48:25.000 354 21191.24 58.45 42861.86 47814.41 2014-12-20 20:48:26.000 354 21191.24 58.47 42861.84 47814.39 2014-12-20 20:48:27.000 354 21191.20 58.48 42861.79 47814.37 2014-12-20 20:48:28.000 354 21191.20 58.48 42861.79 47814.34 2014-12-20 20:48:29.000 354 21191.18 58.49 42861.80 47814.33 2014-12-20 20:48:30.000 354 21191.18 58.52 42861.76 47814.29 2014-12-20 20:48:31.000 354 21191.21 58.52 42861.72 47814.29 2014-12-20 20:48:32.000 354 21191.22 58.54 42861.70 47814.27 2014-12-20 20:48:33.000 354 21191.22 58.56 42861.68 47814.23 2014-12-20 20:48:34.000 354 21191.24 58.56 42861.62 47814.21 2014-12-20 20:48:35.000 354 21191.25 58.60 42861.58 47814.22 2014-12-20 20:48:36.000 354 21191.27 58.60 42861.57 47814.20 2014-12-20 20:48:37.000 354 21191.31 58.59 42861.55 47814.21 2014-12-20 20:48:38.000 354 21191.31 58.56 42861.59 47814.18 2014-12-20 20:48:39.000 354 21191.35 58.57 42861.56 47814.19 2014-12-20 20:48:40.000 354 21191.39 58.58 42861.57 47814.18 2014-12-20 20:48:41.000 354 21191.38 58.58 42861.57 47814.18 2014-12-20 20:48:42.000 354 21191.37 58.56 42861.55 47814.19 2014-12-20 20:48:43.000 354 21191.36 58.56 42861.54 47814.19 2014-12-20 20:48:44.000 354 21191.36 58.56 42861.51 47814.18 2014-12-20 20:48:45.000 354 21191.37 58.56 42861.52 47814.19 2014-12-20 20:48:46.000 354 21191.35 58.59 42861.53 47814.17 2014-12-20 20:48:47.000 354 21191.36 58.59 42861.55 47814.16 2014-12-20 20:48:48.000 354 21191.34 58.59 42861.53 47814.15 2014-12-20 20:48:49.000 354 21191.31 58.59 42861.50 47814.13 2014-12-20 20:48:50.000 354 21191.32 58.59 42861.48 47814.11 2014-12-20 20:48:51.000 354 21191.32 58.59 42861.48 47814.11 2014-12-20 20:48:52.000 354 21191.33 58.61 42861.47 47814.09 2014-12-20 20:48:53.000 354 21191.31 58.63 42861.45 47814.07 2014-12-20 20:48:54.000 354 21191.28 58.65 42861.43 47814.07 2014-12-20 20:48:55.000 354 21191.29 58.65 42861.46 47814.04 2014-12-20 20:48:56.000 354 21191.29 58.69 42861.44 47814.05 2014-12-20 20:48:57.000 354 21191.30 58.71 42861.43 47814.03 2014-12-20 20:48:58.000 354 21191.31 58.72 42861.41 47814.03 2014-12-20 20:48:59.000 354 21191.30 58.75 42861.40 47814.00 2014-12-20 20:49:00.000 354 21191.28 58.76 42861.39 47813.99 2014-12-20 20:49:01.000 354 21191.26 58.76 42861.39 47813.99 2014-12-20 20:49:02.000 354 21191.32 58.73 42861.39 47814.00 2014-12-20 20:49:03.000 354 21191.30 58.69 42861.40 47813.96 2014-12-20 20:49:04.000 354 21191.32 58.69 42861.38 47813.96 2014-12-20 20:49:05.000 354 21191.31 58.68 42861.41 47813.98 2014-12-20 20:49:06.000 354 21191.31 58.67 42861.40 47814.00 2014-12-20 20:49:07.000 354 21191.33 58.64 42861.39 47814.01 2014-12-20 20:49:08.000 354 21191.34 58.65 42861.41 47814.02 2014-12-20 20:49:09.000 354 21191.33 58.63 42861.40 47814.01 2014-12-20 20:49:10.000 354 21191.29 58.63 42861.42 47814.03 2014-12-20 20:49:11.000 354 21191.31 58.60 42861.42 47814.02 2014-12-20 20:49:12.000 354 21191.34 58.57 42861.43 47814.05 2014-12-20 20:49:13.000 354 21191.34 58.59 42861.43 47814.04 2014-12-20 20:49:14.000 354 21191.33 58.59 42861.45 47814.04 2014-12-20 20:49:15.000 354 21191.33 58.59 42861.44 47814.07 2014-12-20 20:49:16.000 354 21191.33 58.58 42861.44 47814.07 2014-12-20 20:49:17.000 354 21191.37 58.56 42861.44 47814.08 2014-12-20 20:49:18.000 354 21191.36 58.55 42861.46 47814.11 2014-12-20 20:49:19.000 354 21191.38 58.56 42861.47 47814.08 2014-12-20 20:49:20.000 354 21191.39 58.54 42861.44 47814.11 2014-12-20 20:49:21.000 354 21191.41 58.55 42861.46 47814.13 2014-12-20 20:49:22.000 354 21191.44 58.56 42861.45 47814.13 2014-12-20 20:49:23.000 354 21191.46 58.56 42861.49 47814.12 2014-12-20 20:49:24.000 354 21191.45 58.57 42861.50 47814.13 2014-12-20 20:49:25.000 354 21191.45 58.54 42861.46 47814.14 2014-12-20 20:49:26.000 354 21191.48 58.53 42861.46 47814.11 2014-12-20 20:49:27.000 354 21191.45 58.56 42861.42 47814.15 2014-12-20 20:49:28.000 354 21191.44 58.57 42861.43 47814.14 2014-12-20 20:49:29.000 354 21191.41 58.59 42861.42 47814.12 2014-12-20 20:49:30.000 354 21191.40 58.64 42861.40 47814.10 2014-12-20 20:49:31.000 354 21191.41 58.63 42861.39 47814.08 2014-12-20 20:49:32.000 354 21191.41 58.62 42861.38 47814.07 2014-12-20 20:49:33.000 354 21191.39 58.61 42861.39 47814.04 2014-12-20 20:49:34.000 354 21191.38 58.62 42861.38 47814.03 2014-12-20 20:49:35.000 354 21191.39 58.61 42861.38 47814.03 2014-12-20 20:49:36.000 354 21191.36 58.60 42861.37 47814.03 2014-12-20 20:49:37.000 354 21191.37 58.59 42861.34 47814.02 2014-12-20 20:49:38.000 354 21191.39 58.62 42861.32 47814.01 2014-12-20 20:49:39.000 354 21191.36 58.62 42861.32 47813.98 2014-12-20 20:49:40.000 354 21191.37 58.60 42861.34 47813.97 2014-12-20 20:49:41.000 354 21191.35 58.61 42861.30 47814.00 2014-12-20 20:49:42.000 354 21191.40 58.61 42861.31 47814.00 2014-12-20 20:49:43.000 354 21191.40 58.61 42861.30 47813.99 2014-12-20 20:49:44.000 354 21191.36 58.65 42861.30 47813.97 2014-12-20 20:49:45.000 354 21191.36 58.72 42861.27 47813.96 2014-12-20 20:49:46.000 354 21191.35 58.75 42861.23 47813.93 2014-12-20 20:49:47.000 354 21191.32 58.80 42861.23 47813.91 2014-12-20 20:49:48.000 354 21191.31 58.89 42861.20 47813.84 2014-12-20 20:49:49.000 354 21191.29 58.92 42861.15 47813.81 2014-12-20 20:49:50.000 354 21191.27 58.94 42861.10 47813.78 2014-12-20 20:49:51.000 354 21191.24 58.96 42861.09 47813.75 2014-12-20 20:49:52.000 354 21191.24 58.96 42861.09 47813.75 2014-12-20 20:49:53.000 354 21191.29 58.93 42861.08 47813.74 2014-12-20 20:49:54.000 354 21191.32 58.89 42861.08 47813.72 2014-12-20 20:49:55.000 354 21191.34 58.84 42861.09 47813.78 2014-12-20 20:49:56.000 354 21191.33 58.82 42861.12 47813.77 2014-12-20 20:49:57.000 354 21191.34 58.81 42861.15 47813.81 2014-12-20 20:49:58.000 354 21191.38 58.81 42861.13 47813.81 2014-12-20 20:49:59.000 354 21191.35 58.79 42861.15 47813.80 2014-12-20 20:50:00.000 354 21191.35 58.79 42861.17 47813.83 2014-12-20 20:50:01.000 354 21191.34 58.76 42861.15 47813.83 2014-12-20 20:50:02.000 354 21191.35 58.76 42861.17 47813.81 2014-12-20 20:50:03.000 354 21191.35 58.77 42861.17 47813.82 2014-12-20 20:50:04.000 354 21191.32 58.76 42861.17 47813.83 2014-12-20 20:50:05.000 354 21191.31 58.80 42861.19 47813.84 2014-12-20 20:50:06.000 354 21191.29 58.82 42861.19 47813.83 2014-12-20 20:50:07.000 354 21191.30 58.83 42861.16 47813.81 2014-12-20 20:50:08.000 354 21191.33 58.82 42861.16 47813.81 2014-12-20 20:50:09.000 354 21191.32 58.84 42861.18 47813.81 2014-12-20 20:50:10.000 354 21191.34 58.82 42861.16 47813.79 2014-12-20 20:50:11.000 354 21191.32 58.78 42861.16 47813.81 2014-12-20 20:50:12.000 354 21191.32 58.79 42861.17 47813.83 2014-12-20 20:50:13.000 354 21191.25 58.91 42861.16 47813.82 2014-12-20 20:50:14.000 354 21191.19 59.07 42861.12 47813.77 2014-12-20 20:50:15.000 354 21191.13 59.19 42861.03 47813.70 2014-12-20 20:50:16.000 354 21191.13 59.25 42860.94 47813.57 2014-12-20 20:50:17.000 354 21191.11 59.27 42860.87 47813.53 2014-12-20 20:50:18.000 354 21191.10 59.28 42860.82 47813.42 2014-12-20 20:50:19.000 354 21191.10 59.29 42860.76 47813.39 2014-12-20 20:50:20.000 354 21191.10 59.30 42860.75 47813.35 2014-12-20 20:50:21.000 354 21191.07 59.34 42860.74 47813.33 2014-12-20 20:50:22.000 354 21191.07 59.39 42860.69 47813.28 2014-12-20 20:50:23.000 354 21191.05 59.41 42860.64 47813.26 2014-12-20 20:50:24.000 354 21191.03 59.42 42860.62 47813.22 2014-12-20 20:50:25.000 354 21191.01 59.44 42860.63 47813.18 2014-12-20 20:50:26.000 354 21191.01 59.45 42860.62 47813.18 2014-12-20 20:50:27.000 354 21191.01 59.46 42860.55 47813.18 2014-12-20 20:50:28.000 354 21191.02 59.46 42860.58 47813.13 2014-12-20 20:50:29.000 354 21191.03 59.45 42860.54 47813.14 2014-12-20 20:50:30.000 354 21191.11 59.42 42860.56 47813.15 2014-12-20 20:50:31.000 354 21191.12 59.37 42860.62 47813.19 2014-12-20 20:50:32.000 354 21191.18 59.30 42860.64 47813.25 2014-12-20 20:50:33.000 354 21191.25 59.21 42860.70 47813.31 2014-12-20 20:50:34.000 354 21191.32 59.08 42860.78 47813.39 2014-12-20 20:50:35.000 354 21191.40 59.02 42860.87 47813.47 2014-12-20 20:50:36.000 354 21191.42 59.00 42860.94 47813.59 2014-12-20 20:50:37.000 354 21191.43 58.98 42860.97 47813.64 2014-12-20 20:50:38.000 354 21191.41 58.97 42861.03 47813.73 2014-12-20 20:50:39.000 354 21191.44 58.96 42861.08 47813.73 2014-12-20 20:50:40.000 354 21191.47 58.93 42861.09 47813.75 2014-12-20 20:50:41.000 354 21191.49 58.89 42861.11 47813.80 2014-12-20 20:50:42.000 354 21191.53 58.84 42861.13 47813.85 2014-12-20 20:50:43.000 354 21191.51 58.79 42861.22 47813.90 2014-12-20 20:50:44.000 354 21191.51 58.78 42861.24 47813.94 2014-12-20 20:50:45.000 354 21191.52 58.75 42861.31 47814.00 2014-12-20 20:50:46.000 354 21191.53 58.73 42861.29 47814.00 2014-12-20 20:50:47.000 354 21191.50 58.74 42861.28 47814.02 2014-12-20 20:50:48.000 354 21191.47 58.79 42861.27 47814.00 2014-12-20 20:50:49.000 354 21191.47 58.78 42861.27 47813.99 2014-12-20 20:50:50.000 354 21191.47 58.78 42861.24 47814.00 2014-12-20 20:50:51.000 354 21191.48 58.81 42861.28 47813.99 2014-12-20 20:50:52.000 354 21191.48 58.81 42861.28 47813.99 2014-12-20 20:50:53.000 354 21191.48 58.78 42861.25 47813.97 2014-12-20 20:50:54.000 354 21191.49 58.77 42861.28 47814.01 2014-12-20 20:50:55.000 354 21191.48 58.77 42861.27 47813.99 2014-12-20 20:50:56.000 354 21191.50 58.76 42861.26 47814.00 2014-12-20 20:50:57.000 354 21191.50 58.76 42861.27 47814.00 2014-12-20 20:50:58.000 354 21191.49 58.73 42861.27 47814.02 2014-12-20 20:50:59.000 354 21191.48 58.72 42861.30 47814.04 2014-12-20 20:51:00.000 354 21191.50 58.71 42861.32 47814.03 2014-12-20 20:51:01.000 354 21191.48 58.69 42861.33 47814.06 2014-12-20 20:51:02.000 354 21191.49 58.69 42861.34 47814.04 2014-12-20 20:51:03.000 354 21191.51 58.68 42861.35 47814.08 2014-12-20 20:51:04.000 354 21191.50 58.69 42861.34 47814.07 2014-12-20 20:51:05.000 354 21191.50 58.68 42861.35 47814.08 2014-12-20 20:51:06.000 354 21191.50 58.68 42861.37 47814.09 2014-12-20 20:51:07.000 354 21191.51 58.66 42861.37 47814.12 2014-12-20 20:51:08.000 354 21191.51 58.67 42861.37 47814.09 2014-12-20 20:51:09.000 354 21191.50 58.70 42861.37 47814.11 2014-12-20 20:51:10.000 354 21191.49 58.72 42861.35 47814.10 2014-12-20 20:51:11.000 354 21191.50 58.75 42861.34 47814.11 2014-12-20 20:51:12.000 354 21191.53 58.74 42861.35 47814.10 2014-12-20 20:51:13.000 354 21191.51 58.76 42861.35 47814.11 2014-12-20 20:51:14.000 354 21191.52 58.75 42861.36 47814.10 2014-12-20 20:51:15.000 354 21191.52 58.74 42861.40 47814.10 2014-12-20 20:51:16.000 354 21191.51 58.77 42861.37 47814.11 2014-12-20 20:51:17.000 354 21191.49 58.76 42861.36 47814.09 2014-12-20 20:51:18.000 354 21191.52 58.74 42861.34 47814.09 2014-12-20 20:51:19.000 354 21191.49 58.73 42861.35 47814.08 2014-12-20 20:51:20.000 354 21191.51 58.71 42861.36 47814.08 2014-12-20 20:51:21.000 354 21191.53 58.69 42861.35 47814.09 2014-12-20 20:51:22.000 354 21191.54 58.69 42861.36 47814.12 2014-12-20 20:51:23.000 354 21191.52 58.70 42861.34 47814.10 2014-12-20 20:51:24.000 354 21191.51 58.74 42861.34 47814.07 2014-12-20 20:51:25.000 354 21191.48 58.76 42861.32 47814.09 2014-12-20 20:51:26.000 354 21191.53 58.73 42861.33 47814.08 2014-12-20 20:51:27.000 354 21191.57 58.73 42861.39 47814.08 2014-12-20 20:51:28.000 354 21191.59 58.72 42861.41 47814.11 2014-12-20 20:51:29.000 354 21191.57 58.71 42861.43 47814.13 2014-12-20 20:51:30.000 354 21191.58 58.70 42861.42 47814.16 2014-12-20 20:51:31.000 354 21191.59 58.70 42861.41 47814.16 2014-12-20 20:51:32.000 354 21191.58 58.70 42861.43 47814.18 2014-12-20 20:51:33.000 354 21191.57 58.70 42861.45 47814.17 2014-12-20 20:51:34.000 354 21191.58 58.69 42861.45 47814.18 2014-12-20 20:51:35.000 354 21191.57 58.69 42861.45 47814.20 2014-12-20 20:51:36.000 354 21191.54 58.71 42861.44 47814.18 2014-12-20 20:51:37.000 354 21191.52 58.78 42861.40 47814.18 2014-12-20 20:51:38.000 354 21191.50 58.77 42861.41 47814.13 2014-12-20 20:51:39.000 354 21191.47 58.73 42861.43 47814.12 2014-12-20 20:51:40.000 354 21191.49 58.68 42861.43 47814.10 2014-12-20 20:51:41.000 354 21191.48 58.65 42861.45 47814.09 2014-12-20 20:51:42.000 354 21191.49 58.65 42861.44 47814.11 2014-12-20 20:51:43.000 354 21191.51 58.68 42861.44 47814.12 2014-12-20 20:51:44.000 354 21191.53 58.70 42861.42 47814.12 2014-12-20 20:51:45.000 354 21191.51 58.71 42861.37 47814.12 2014-12-20 20:51:46.000 354 21191.48 58.66 42861.40 47814.10 2014-12-20 20:51:47.000 354 21191.49 58.60 42861.38 47814.12 2014-12-20 20:51:48.000 354 21191.52 58.54 42861.44 47814.13 2014-12-20 20:51:49.000 354 21191.50 58.53 42861.47 47814.14 2014-12-20 20:51:50.000 354 21191.50 58.53 42861.48 47814.16 2014-12-20 20:51:51.000 354 21191.47 58.52 42861.49 47814.19 2014-12-20 20:51:52.000 354 21191.45 58.50 42861.51 47814.17 2014-12-20 20:51:53.000 354 21191.47 58.49 42861.54 47814.20 2014-12-20 20:51:54.000 354 21191.51 58.47 42861.55 47814.22 2014-12-20 20:51:55.000 354 21191.52 58.45 42861.58 47814.25 2014-12-20 20:51:56.000 354 21191.51 58.43 42861.62 47814.27 2014-12-20 20:51:57.000 354 21191.49 58.45 42861.62 47814.27 2014-12-20 20:51:58.000 354 21191.49 58.45 42861.63 47814.32 2014-12-20 20:51:59.000 354 21191.47 58.48 42861.61 47814.30 2014-12-20 20:52:00.000 354 21191.48 58.51 42861.60 47814.31 2014-12-20 20:52:01.000 354 21191.45 58.53 42861.59 47814.30 2014-12-20 20:52:02.000 354 21191.47 58.52 42861.59 47814.26 2014-12-20 20:52:03.000 354 21191.44 58.55 42861.60 47814.27 2014-12-20 20:52:04.000 354 21191.41 58.56 42861.59 47814.24 2014-12-20 20:52:05.000 354 21191.40 58.59 42861.57 47814.25 2014-12-20 20:52:06.000 354 21191.43 58.60 42861.55 47814.22 2014-12-20 20:52:07.000 354 21191.44 58.62 42861.54 47814.23 2014-12-20 20:52:08.000 354 21191.45 58.65 42861.55 47814.18 2014-12-20 20:52:09.000 354 21191.42 58.68 42861.52 47814.19 2014-12-20 20:52:10.000 354 21191.41 58.70 42861.48 47814.14 2014-12-20 20:52:11.000 354 21191.42 58.72 42861.44 47814.15 2014-12-20 20:52:12.000 354 21191.41 58.73 42861.42 47814.12 2014-12-20 20:52:13.000 354 21191.42 58.75 42861.44 47814.10 2014-12-20 20:52:14.000 354 21191.44 58.75 42861.43 47814.12 2014-12-20 20:52:15.000 354 21191.44 58.76 42861.45 47814.11 2014-12-20 20:52:16.000 354 21191.43 58.75 42861.45 47814.13 2014-12-20 20:52:17.000 354 21191.38 58.73 42861.44 47814.11 2014-12-20 20:52:18.000 354 21191.40 58.73 42861.45 47814.10 2014-12-20 20:52:19.000 354 21191.39 58.74 42861.49 47814.14 2014-12-20 20:52:20.000 354 21191.41 58.78 42861.47 47814.14 2014-12-20 20:52:21.000 354 21191.41 58.79 42861.46 47814.13 2014-12-20 20:52:22.000 354 21191.39 58.80 42861.44 47814.13 2014-12-20 20:52:23.000 354 21191.40 58.79 42861.43 47814.12 2014-12-20 20:52:24.000 354 21191.39 58.79 42861.44 47814.11 2014-12-20 20:52:25.000 354 21191.37 58.81 42861.45 47814.10 2014-12-20 20:52:26.000 354 21191.38 58.81 42861.46 47814.09 2014-12-20 20:52:27.000 354 21191.38 58.79 42861.46 47814.10 2014-12-20 20:52:28.000 354 21191.38 58.76 42861.46 47814.11 2014-12-20 20:52:29.000 354 21191.39 58.75 42861.45 47814.10 2014-12-20 20:52:30.000 354 21191.40 58.75 42861.47 47814.14 2014-12-20 20:52:31.000 354 21191.39 58.78 42861.47 47814.15 2014-12-20 20:52:32.000 354 21191.39 58.80 42861.48 47814.17 2014-12-20 20:52:33.000 354 21191.43 58.78 42861.50 47814.15 2014-12-20 20:52:34.000 354 21191.44 58.78 42861.48 47814.18 2014-12-20 20:52:35.000 354 21191.41 58.83 42861.48 47814.16 2014-12-20 20:52:36.000 354 21191.39 58.89 42861.46 47814.16 2014-12-20 20:52:37.000 354 21191.39 58.93 42861.44 47814.12 2014-12-20 20:52:38.000 354 21191.38 58.98 42861.42 47814.09 2014-12-20 20:52:39.000 354 21191.35 59.00 42861.37 47814.06 2014-12-20 20:52:40.000 354 21191.38 58.97 42861.40 47814.03 2014-12-20 20:52:41.000 354 21191.41 58.96 42861.37 47814.04 2014-12-20 20:52:42.000 354 21191.42 58.95 42861.37 47814.05 2014-12-20 20:52:43.000 354 21191.40 58.98 42861.36 47814.05 2014-12-20 20:52:44.000 354 21191.44 58.98 42861.39 47814.07 2014-12-20 20:52:45.000 354 21191.43 58.98 42861.40 47814.08 2014-12-20 20:52:46.000 354 21191.43 59.00 42861.42 47814.09 2014-12-20 20:52:47.000 354 21191.43 59.00 42861.42 47814.09 2014-12-20 20:52:48.000 354 21191.45 58.98 42861.42 47814.09 2014-12-20 20:52:49.000 354 21191.47 58.97 42861.43 47814.09 2014-12-20 20:52:50.000 354 21191.48 58.96 42861.40 47814.10 2014-12-20 20:52:51.000 354 21191.52 58.97 42861.43 47814.11 2014-12-20 20:52:52.000 354 21191.58 58.97 42861.47 47814.14 2014-12-20 20:52:53.000 354 21191.66 58.98 42861.46 47814.18 2014-12-20 20:52:54.000 354 21191.70 59.00 42861.49 47814.19 2014-12-20 20:52:55.000 354 21191.74 59.00 42861.49 47814.22 2014-12-20 20:52:56.000 354 21191.72 58.98 42861.49 47814.23 2014-12-20 20:52:57.000 354 21191.74 58.95 42861.50 47814.24 2014-12-20 20:52:58.000 354 21191.73 58.98 42861.51 47814.24 2014-12-20 20:52:59.000 354 21191.65 59.01 42861.51 47814.23 2014-12-20 20:53:00.000 354 21191.61 59.01 42861.50 47814.20 2014-12-20 20:53:01.000 354 21191.58 59.05 42861.46 47814.17 2014-12-20 20:53:02.000 354 21191.59 59.05 42861.45 47814.13 2014-12-20 20:53:03.000 354 21191.61 59.06 42861.44 47814.11 2014-12-20 20:53:04.000 354 21191.58 59.05 42861.44 47814.11 2014-12-20 20:53:05.000 354 21191.61 59.03 42861.44 47814.11 2014-12-20 20:53:06.000 354 21191.58 59.01 42861.45 47814.12 2014-12-20 20:53:07.000 354 21191.60 58.98 42861.45 47814.14 2014-12-20 20:53:08.000 354 21191.59 58.99 42861.44 47814.14 2014-12-20 20:53:09.000 354 21191.60 59.01 42861.45 47814.16 2014-12-20 20:53:10.000 354 21191.55 59.09 42861.48 47814.15 2014-12-20 20:53:11.000 354 21191.53 59.25 42861.43 47814.12 2014-12-20 20:53:12.000 354 21191.50 59.32 42861.38 47814.05 2014-12-20 20:53:13.000 354 21191.49 59.35 42861.34 47814.01 2014-12-20 20:53:14.000 354 21191.53 59.30 42861.31 47813.94 2014-12-20 20:53:15.000 354 21191.52 59.27 42861.30 47813.94 2014-12-20 20:53:16.000 354 21191.53 59.25 42861.29 47813.92 2014-12-20 20:53:17.000 354 21191.51 59.25 42861.29 47813.94 2014-12-20 20:53:18.000 354 21191.52 59.25 42861.31 47813.95 2014-12-20 20:53:19.000 354 21191.52 59.25 42861.33 47813.97 2014-12-20 20:53:20.000 354 21191.53 59.26 42861.33 47813.96 2014-12-20 20:53:21.000 354 21191.55 59.23 42861.36 47813.98 2014-12-20 20:53:22.000 354 21191.52 59.18 42861.39 47814.00 2014-12-20 20:53:23.000 354 21191.53 59.11 42861.41 47814.02 2014-12-20 20:53:24.000 354 21191.57 59.09 42861.42 47814.07 2014-12-20 20:53:25.000 354 21191.57 59.08 42861.45 47814.11 2014-12-20 20:53:26.000 354 21191.57 59.08 42861.50 47814.14 2014-12-20 20:53:27.000 354 21191.57 59.08 42861.54 47814.19 2014-12-20 20:53:28.000 354 21191.59 59.09 42861.58 47814.19 2014-12-20 20:53:29.000 354 21191.57 59.13 42861.56 47814.23 2014-12-20 20:53:30.000 354 21191.54 59.14 42861.59 47814.23 2014-12-20 20:53:31.000 354 21191.57 59.15 42861.59 47814.24 2014-12-20 20:53:32.000 354 21191.57 59.14 42861.59 47814.25 2014-12-20 20:53:33.000 354 21191.56 59.15 42861.56 47814.25 2014-12-20 20:53:34.000 354 21191.54 59.16 42861.58 47814.23 2014-12-20 20:53:35.000 354 21191.51 59.18 42861.57 47814.24 2014-12-20 20:53:36.000 354 21191.52 59.19 42861.58 47814.22 2014-12-20 20:53:37.000 354 21191.53 59.22 42861.52 47814.22 2014-12-20 20:53:38.000 354 21191.48 59.29 42861.48 47814.19 2014-12-20 20:53:39.000 354 21191.44 59.38 42861.44 47814.14 2014-12-20 20:53:40.000 354 21191.44 59.39 42861.41 47814.08 2014-12-20 20:53:41.000 354 21191.45 59.39 42861.37 47814.07 2014-12-20 20:53:42.000 354 21191.47 59.39 42861.35 47814.02 2014-12-20 20:53:43.000 354 21191.46 59.36 42861.36 47814.00 2014-12-20 20:53:44.000 354 21191.45 59.33 42861.40 47813.98 2014-12-20 20:53:45.000 354 21191.47 59.31 42861.35 47814.00 2014-12-20 20:53:46.000 354 21191.49 59.29 42861.35 47814.01 2014-12-20 20:53:47.000 354 21191.53 59.22 42861.43 47814.04 2014-12-20 20:53:48.000 354 21191.55 59.18 42861.44 47814.10 2014-12-20 20:53:49.000 354 21191.56 59.16 42861.48 47814.12 2014-12-20 20:53:50.000 354 21191.61 59.12 42861.51 47814.19 2014-12-20 20:53:51.000 354 21191.64 59.13 42861.54 47814.21 2014-12-20 20:53:52.000 354 21191.65 59.13 42861.54 47814.25 2014-12-20 20:53:53.000 354 21191.64 59.16 42861.54 47814.24 2014-12-20 20:53:54.000 354 21191.66 59.17 42861.54 47814.26 2014-12-20 20:53:55.000 354 21191.69 59.16 42861.54 47814.28 2014-12-20 20:53:56.000 354 21191.70 59.16 42861.51 47814.26 2014-12-20 20:53:57.000 354 21191.68 59.16 42861.55 47814.24 2014-12-20 20:53:58.000 354 21191.68 59.14 42861.56 47814.27 2014-12-20 20:53:59.000 354 21191.69 59.14 42861.57 47814.26 2014-12-20 20:54:00.000 354 21191.67 59.16 42861.56 47814.25 2014-12-20 20:54:01.000 354 21191.65 59.18 42861.59 47814.26 2014-12-20 20:54:02.000 354 21191.64 59.19 42861.56 47814.25 2014-12-20 20:54:03.000 354 21191.63 59.19 42861.56 47814.24 2014-12-20 20:54:04.000 354 21191.62 59.20 42861.55 47814.21 2014-12-20 20:54:05.000 354 21191.60 59.19 42861.53 47814.22 2014-12-20 20:54:06.000 354 21191.61 59.18 42861.55 47814.22 2014-12-20 20:54:07.000 354 21191.64 59.15 42861.58 47814.22 2014-12-20 20:54:08.000 354 21191.62 59.15 42861.58 47814.23 2014-12-20 20:54:09.000 354 21191.60 59.15 42861.56 47814.22 2014-12-20 20:54:10.000 354 21191.60 59.17 42861.54 47814.23 2014-12-20 20:54:11.000 354 21191.61 59.17 42861.51 47814.20 2014-12-20 20:54:12.000 354 21191.62 59.16 42861.49 47814.23 2014-12-20 20:54:13.000 354 21191.64 59.11 42861.54 47814.23 2014-12-20 20:54:14.000 354 21191.65 59.06 42861.52 47814.22 2014-12-20 20:54:15.000 354 21191.65 59.04 42861.53 47814.25 2014-12-20 20:54:16.000 354 21191.65 59.02 42861.53 47814.25 2014-12-20 20:54:17.000 354 21191.70 58.98 42861.57 47814.27 2014-12-20 20:54:18.000 354 21191.70 58.96 42861.58 47814.29 2014-12-20 20:54:19.000 354 21191.68 58.97 42861.60 47814.32 2014-12-20 20:54:20.000 354 21191.66 58.97 42861.61 47814.33 2014-12-20 20:54:21.000 354 21191.68 58.95 42861.60 47814.36 2014-12-20 20:54:22.000 354 21191.64 58.94 42861.59 47814.35 2014-12-20 20:54:23.000 354 21191.63 58.95 42861.57 47814.36 2014-12-20 20:54:24.000 354 21191.61 58.94 42861.58 47814.34 2014-12-20 20:54:25.000 354 21191.56 58.92 42861.58 47814.34 2014-12-20 20:54:26.000 354 21191.58 58.88 42861.59 47814.33 2014-12-20 20:54:27.000 354 21191.61 58.87 42861.61 47814.34 2014-12-20 20:54:28.000 354 21191.59 58.86 42861.63 47814.33 2014-12-20 20:54:29.000 354 21191.58 58.87 42861.64 47814.34 2014-12-20 20:54:30.000 354 21191.57 58.91 42861.65 47814.33 2014-12-20 20:54:31.000 354 21191.58 58.92 42861.63 47814.33 2014-12-20 20:54:32.000 354 21191.61 58.93 42861.61 47814.31 2014-12-20 20:54:33.000 354 21191.61 58.92 42861.65 47814.29 2014-12-20 20:54:34.000 354 21191.61 58.91 42861.64 47814.31 2014-12-20 20:54:35.000 354 21191.58 58.91 42861.61 47814.27 2014-12-20 20:54:36.000 354 21191.57 58.91 42861.62 47814.27 2014-12-20 20:54:37.000 354 21191.54 58.95 42861.63 47814.27 2014-12-20 20:54:38.000 354 21191.54 58.95 42861.62 47814.26 2014-12-20 20:54:39.000 354 21191.52 58.96 42861.61 47814.24 2014-12-20 20:54:40.000 354 21191.49 58.99 42861.61 47814.22 2014-12-20 20:54:41.000 354 21191.49 58.97 42861.59 47814.24 2014-12-20 20:54:42.000 354 21191.49 58.99 42861.58 47814.18 2014-12-20 20:54:43.000 354 21191.50 59.00 42861.58 47814.20 2014-12-20 20:54:44.000 354 21191.50 59.00 42861.57 47814.21 2014-12-20 20:54:45.000 354 21191.52 58.98 42861.60 47814.21 2014-12-20 20:54:46.000 354 21191.51 58.98 42861.57 47814.22 2014-12-20 20:54:47.000 354 21191.50 59.01 42861.56 47814.20 2014-12-20 20:54:48.000 354 21191.51 59.02 42861.56 47814.21 2014-12-20 20:54:49.000 354 21191.48 59.01 42861.55 47814.19 2014-12-20 20:54:50.000 354 21191.46 58.98 42861.57 47814.21 2014-12-20 20:54:51.000 354 21191.48 58.99 42861.59 47814.19 2014-12-20 20:54:52.000 354 21191.51 58.97 42861.59 47814.18 2014-12-20 20:54:53.000 354 21191.48 58.95 42861.54 47814.22 2014-12-20 20:54:54.000 354 21191.49 58.97 42861.54 47814.21 2014-12-20 20:54:55.000 354 21191.48 58.97 42861.59 47814.22 2014-12-20 20:54:56.000 354 21191.50 58.98 42861.60 47814.21 2014-12-20 20:54:57.000 354 21191.52 58.97 42861.59 47814.23 2014-12-20 20:54:58.000 354 21191.52 58.97 42861.58 47814.24 2014-12-20 20:54:59.000 354 21191.51 58.98 42861.59 47814.22 2014-12-20 20:55:00.000 354 21191.48 58.99 42861.58 47814.24 2014-12-20 20:55:01.000 354 21191.47 59.01 42861.58 47814.20 2014-12-20 20:55:02.000 354 21191.47 59.02 42861.56 47814.19 2014-12-20 20:55:03.000 354 21191.46 59.03 42861.56 47814.18 2014-12-20 20:55:04.000 354 21191.45 59.04 42861.56 47814.19 2014-12-20 20:55:05.000 354 21191.44 59.04 42861.56 47814.16 2014-12-20 20:55:06.000 354 21191.47 59.04 42861.57 47814.17 2014-12-20 20:55:07.000 354 21191.47 59.02 42861.62 47814.18 2014-12-20 20:55:08.000 354 21191.46 59.00 42861.63 47814.21 2014-12-20 20:55:09.000 354 21191.49 59.00 42861.65 47814.22 2014-12-20 20:55:10.000 354 21191.49 59.03 42861.64 47814.25 2014-12-20 20:55:11.000 354 21191.47 59.07 42861.64 47814.24 2014-12-20 20:55:12.000 354 21191.47 59.10 42861.63 47814.26 2014-12-20 20:55:13.000 354 21191.40 59.12 42861.64 47814.26 2014-12-20 20:55:14.000 354 21191.39 59.17 42861.61 47814.24 2014-12-20 20:55:15.000 354 21191.38 59.20 42861.62 47814.20 2014-12-20 20:55:16.000 354 21191.41 59.25 42861.61 47814.19 2014-12-20 20:55:17.000 354 21191.38 59.24 42861.59 47814.16 2014-12-20 20:55:18.000 354 21191.42 59.20 42861.58 47814.13 2014-12-20 20:55:19.000 354 21191.43 59.16 42861.59 47814.15 2014-12-20 20:55:20.000 354 21191.48 59.16 42861.61 47814.19 2014-12-20 20:55:21.000 354 21191.49 59.17 42861.65 47814.22 2014-12-20 20:55:22.000 354 21191.49 59.17 42861.66 47814.25 2014-12-20 20:55:23.000 354 21191.48 59.19 42861.68 47814.27 2014-12-20 20:55:24.000 354 21191.48 59.17 42861.67 47814.28 2014-12-20 20:55:25.000 354 21191.49 59.16 42861.67 47814.27 2014-12-20 20:55:26.000 354 21191.50 59.19 42861.64 47814.28 2014-12-20 20:55:27.000 354 21191.49 59.18 42861.64 47814.28 2014-12-20 20:55:28.000 354 21191.49 59.21 42861.66 47814.27 2014-12-20 20:55:29.000 354 21191.49 59.18 42861.65 47814.27 2014-12-20 20:55:30.000 354 21191.50 59.18 42861.67 47814.27 2014-12-20 20:55:31.000 354 21191.51 59.17 42861.70 47814.33 2014-12-20 20:55:32.000 354 21191.52 59.18 42861.69 47814.33 2014-12-20 20:55:33.000 354 21191.50 59.16 42861.71 47814.33 2014-12-20 20:55:34.000 354 21191.53 59.15 42861.74 47814.34 2014-12-20 20:55:35.000 354 21191.55 59.14 42861.74 47814.37 2014-12-20 20:55:36.000 354 21191.56 59.13 42861.79 47814.40 2014-12-20 20:55:37.000 354 21191.57 59.14 42861.84 47814.41 2014-12-20 20:55:38.000 354 21191.60 59.13 42861.85 47814.42 2014-12-20 20:55:39.000 354 21191.57 59.15 42861.84 47814.43 2014-12-20 20:55:40.000 354 21191.56 59.14 42861.80 47814.46 2014-12-20 20:55:41.000 354 21191.56 59.12 42861.84 47814.45 2014-12-20 20:55:42.000 354 21191.55 59.11 42861.88 47814.45 2014-12-20 20:55:43.000 354 21191.53 59.12 42861.85 47814.43 2014-12-20 20:55:44.000 354 21191.54 59.10 42861.81 47814.44 2014-12-20 20:55:45.000 354 21191.53 59.09 42861.83 47814.45 2014-12-20 20:55:46.000 354 21191.52 59.07 42861.87 47814.42 2014-12-20 20:55:47.000 354 21191.53 59.05 42861.84 47814.44 2014-12-20 20:55:48.000 354 21191.55 59.02 42861.86 47814.43 2014-12-20 20:55:49.000 354 21191.54 58.99 42861.87 47814.47 2014-12-20 20:55:50.000 354 21191.53 58.95 42861.89 47814.46 2014-12-20 20:55:51.000 354 21191.50 58.91 42861.94 47814.48 2014-12-20 20:55:52.000 354 21191.50 58.92 42861.95 47814.48 2014-12-20 20:55:53.000 354 21191.50 58.91 42861.97 47814.51 2014-12-20 20:55:54.000 354 21191.50 58.91 42861.96 47814.52 2014-12-20 20:55:55.000 354 21191.48 58.93 42861.99 47814.56 2014-12-20 20:55:56.000 354 21191.47 58.96 42861.98 47814.54 2014-12-20 20:55:57.000 354 21191.48 58.98 42861.94 47814.55 2014-12-20 20:55:58.000 354 21191.52 58.96 42861.95 47814.57 2014-12-20 20:55:59.000 354 21191.53 58.95 42861.94 47814.54 2014-12-20 20:56:00.000 354 21191.51 58.97 42861.94 47814.56 2014-12-20 20:56:01.000 354 21191.46 58.97 42861.98 47814.54 2014-12-20 20:56:02.000 354 21191.48 58.97 42861.92 47814.55 2014-12-20 20:56:03.000 354 21191.47 58.98 42861.93 47814.54 2014-12-20 20:56:04.000 354 21191.42 58.98 42861.97 47814.51 2014-12-20 20:56:05.000 354 21191.41 58.98 42861.95 47814.53 2014-12-20 20:56:06.000 354 21191.42 58.99 42861.97 47814.51 2014-12-20 20:56:07.000 354 21191.40 59.00 42861.99 47814.49 2014-12-20 20:56:08.000 354 21191.37 58.99 42861.98 47814.50 2014-12-20 20:56:09.000 354 21191.39 59.00 42861.95 47814.46 2014-12-20 20:56:10.000 354 21191.35 59.02 42861.90 47814.44 2014-12-20 20:56:11.000 354 21191.33 59.03 42861.88 47814.42 2014-12-20 20:56:12.000 354 21191.32 59.02 42861.91 47814.40 2014-12-20 20:56:13.000 354 21191.31 59.00 42861.91 47814.40 2014-12-20 20:56:14.000 354 21191.31 59.00 42861.92 47814.42 2014-12-20 20:56:15.000 354 21191.25 59.05 42861.93 47814.40 2014-12-20 20:56:16.000 354 21191.22 59.12 42861.89 47814.37 2014-12-20 20:56:17.000 354 21191.23 59.15 42861.86 47814.36 2014-12-20 20:56:18.000 354 21191.20 59.17 42861.86 47814.34 2014-12-20 20:56:19.000 354 21191.21 59.19 42861.87 47814.30 2014-12-20 20:56:20.000 354 21191.21 59.20 42861.84 47814.29 2014-12-20 20:56:21.000 354 21191.19 59.27 42861.79 47814.25 2014-12-20 20:56:22.000 354 21191.15 59.29 42861.76 47814.23 2014-12-20 20:56:23.000 354 21191.14 59.30 42861.72 47814.19 2014-12-20 20:56:24.000 354 21191.16 59.31 42861.73 47814.17 2014-12-20 20:56:25.000 354 21191.17 59.32 42861.68 47814.11 2014-12-20 20:56:26.000 354 21191.12 59.36 42861.65 47814.13 2014-12-20 20:56:27.000 354 21191.04 59.47 42861.62 47814.10 2014-12-20 20:56:28.000 354 21190.99 59.59 42861.58 47814.02 2014-12-20 20:56:29.000 354 21190.97 59.69 42861.48 47813.95 2014-12-20 20:56:30.000 354 21190.93 59.74 42861.40 47813.85 2014-12-20 20:56:31.000 354 21190.89 59.78 42861.36 47813.79 2014-12-20 20:56:32.000 354 21190.90 59.75 42861.32 47813.70 2014-12-20 20:56:33.000 354 21190.89 59.75 42861.32 47813.68 2014-12-20 20:56:34.000 354 21190.88 59.76 42861.30 47813.68 2014-12-20 20:56:35.000 354 21190.90 59.77 42861.29 47813.65 2014-12-20 20:56:36.000 354 21190.94 59.77 42861.27 47813.64 2014-12-20 20:56:37.000 354 21190.91 59.78 42861.27 47813.63 2014-12-20 20:56:38.000 354 21190.94 59.75 42861.26 47813.65 2014-12-20 20:56:39.000 354 21190.94 59.76 42861.28 47813.65 2014-12-20 20:56:40.000 354 21190.96 59.72 42861.26 47813.66 2014-12-20 20:56:41.000 354 21190.99 59.68 42861.28 47813.67 2014-12-20 20:56:42.000 354 21190.98 59.62 42861.32 47813.71 2014-12-20 20:56:43.000 354 21191.01 59.59 42861.37 47813.75 2014-12-20 20:56:44.000 354 21190.99 59.62 42861.39 47813.80 2014-12-20 20:56:45.000 354 21190.95 59.65 42861.40 47813.81 2014-12-20 20:56:46.000 354 21190.97 59.62 42861.41 47813.79 2014-12-20 20:56:47.000 354 21190.99 59.60 42861.38 47813.80 2014-12-20 20:56:48.000 354 21191.01 59.60 42861.39 47813.78 2014-12-20 20:56:49.000 354 21191.02 59.57 42861.42 47813.83 2014-12-20 20:56:50.000 354 21191.01 59.54 42861.46 47813.86 2014-12-20 20:56:51.000 354 21191.00 59.55 42861.49 47813.86 2014-12-20 20:56:52.000 354 21191.00 59.56 42861.49 47813.89 2014-12-20 20:56:53.000 354 21190.99 59.58 42861.50 47813.87 2014-12-20 20:56:54.000 354 21191.00 59.54 42861.48 47813.89 2014-12-20 20:56:55.000 354 21190.99 59.55 42861.51 47813.90 2014-12-20 20:56:56.000 354 21190.98 59.52 42861.52 47813.89 2014-12-20 20:56:57.000 354 21191.01 59.49 42861.53 47813.92 2014-12-20 20:56:58.000 354 21190.99 59.46 42861.55 47813.95 2014-12-20 20:56:59.000 354 21190.99 59.44 42861.60 47813.97 2014-12-20 20:57:00.000 354 21190.98 59.47 42861.62 47813.97 2014-12-20 20:57:01.000 354 21190.95 59.54 42861.58 47813.96 2014-12-20 20:57:02.000 354 21190.92 59.58 42861.58 47813.94 2014-12-20 20:57:03.000 354 21190.91 59.60 42861.55 47813.93 2014-12-20 20:57:04.000 354 21190.90 59.59 42861.53 47813.90 2014-12-20 20:57:05.000 354 21190.91 59.59 42861.52 47813.88 2014-12-20 20:57:06.000 354 21190.94 59.57 42861.53 47813.88 2014-12-20 20:57:07.000 354 21190.92 59.54 42861.56 47813.92 2014-12-20 20:57:08.000 354 21190.90 59.54 42861.59 47813.92 2014-12-20 20:57:09.000 354 21190.93 59.54 42861.56 47813.94 2014-12-20 20:57:10.000 354 21190.91 59.54 42861.59 47813.95 2014-12-20 20:57:11.000 354 21190.89 59.55 42861.58 47813.96 2014-12-20 20:57:12.000 354 21190.90 59.57 42861.60 47813.97 2014-12-20 20:57:13.000 354 21190.89 59.61 42861.61 47813.97 2014-12-20 20:57:14.000 354 21190.88 59.64 42861.63 47813.96 2014-12-20 20:57:15.000 354 21190.85 59.65 42861.62 47813.95 2014-12-20 20:57:16.000 354 21190.81 59.66 42861.60 47813.93 2014-12-20 20:57:17.000 354 21190.83 59.67 42861.61 47813.93 2014-12-20 20:57:18.000 354 21190.85 59.66 42861.59 47813.89 2014-12-20 20:57:19.000 354 21190.84 59.64 42861.60 47813.91 2014-12-20 20:57:20.000 354 21190.85 59.62 42861.58 47813.92 2014-12-20 20:57:21.000 354 21190.85 59.62 42861.60 47813.93 2014-12-20 20:57:22.000 354 21190.86 59.59 42861.62 47813.98 2014-12-20 20:57:23.000 354 21190.88 59.59 42861.65 47813.97 2014-12-20 20:57:24.000 354 21190.86 59.58 42861.72 47814.00 2014-12-20 20:57:25.000 354 21190.85 59.61 42861.73 47814.02 2014-12-20 20:57:26.000 354 21190.87 59.65 42861.73 47814.01 2014-12-20 20:57:27.000 354 21190.87 59.67 42861.71 47814.04 2014-12-20 20:57:28.000 354 21190.87 59.71 42861.70 47814.05 2014-12-20 20:57:29.000 354 21190.86 59.76 42861.73 47814.03 2014-12-20 20:57:30.000 354 21190.87 59.79 42861.73 47814.05 2014-12-20 20:57:31.000 354 21190.87 59.79 42861.71 47814.03 2014-12-20 20:57:32.000 354 21190.87 59.79 42861.70 47814.03 2014-12-20 20:57:33.000 354 21190.82 59.80 42861.71 47814.02 2014-12-20 20:57:34.000 354 21190.85 59.85 42861.72 47814.01 2014-12-20 20:57:35.000 354 21190.87 59.90 42861.69 47814.01 2014-12-20 20:57:36.000 354 21190.87 59.94 42861.68 47814.02 2014-12-20 20:57:37.000 354 21190.90 59.97 42861.64 47813.99 2014-12-20 20:57:38.000 354 21190.87 59.98 42861.66 47813.98 2014-12-20 20:57:39.000 354 21190.87 59.96 42861.63 47813.99 2014-12-20 20:57:40.000 354 21190.91 59.95 42861.66 47813.96 2014-12-20 20:57:41.000 354 21190.92 59.91 42861.68 47813.99 2014-12-20 20:57:42.000 354 21190.88 59.93 42861.68 47814.01 2014-12-20 20:57:43.000 354 21190.88 59.93 42861.69 47814.01 2014-12-20 20:57:44.000 354 21190.90 59.95 42861.68 47814.00 2014-12-20 20:57:45.000 354 21190.90 59.95 42861.70 47814.02 2014-12-20 20:57:46.000 354 21190.88 59.97 42861.69 47814.00 2014-12-20 20:57:47.000 354 21190.91 59.96 42861.71 47814.01 2014-12-20 20:57:48.000 354 21190.90 59.94 42861.71 47814.00 2014-12-20 20:57:49.000 354 21190.89 59.95 42861.68 47814.00 2014-12-20 20:57:50.000 354 21190.85 59.94 42861.67 47814.02 2014-12-20 20:57:51.000 354 21190.87 59.93 42861.68 47814.00 2014-12-20 20:57:52.000 354 21190.91 59.91 42861.69 47813.99 2014-12-20 20:57:53.000 354 21190.89 59.90 42861.70 47814.01 2014-12-20 20:57:54.000 354 21190.86 59.89 42861.71 47813.99 2014-12-20 20:57:55.000 354 21190.83 59.89 42861.66 47814.00 2014-12-20 20:57:56.000 354 21190.81 59.91 42861.66 47813.99 2014-12-20 20:57:57.000 354 21190.84 59.91 42861.68 47813.95 2014-12-20 20:57:58.000 354 21190.84 59.90 42861.67 47813.98 2014-12-20 20:57:59.000 354 21190.83 59.88 42861.66 47813.94 2014-12-20 20:58:00.000 354 21190.83 59.87 42861.70 47813.98 2014-12-20 20:58:01.000 354 21190.82 59.87 42861.70 47813.94 2014-12-20 20:58:02.000 354 21190.81 59.86 42861.69 47813.94 2014-12-20 20:58:03.000 354 21190.82 59.89 42861.69 47813.96 2014-12-20 20:58:04.000 354 21190.84 59.90 42861.71 47813.96 2014-12-20 20:58:05.000 354 21190.83 59.90 42861.68 47813.95 2014-12-20 20:58:06.000 354 21190.80 59.91 42861.68 47813.93 2014-12-20 20:58:07.000 354 21190.78 59.92 42861.69 47813.92 2014-12-20 20:58:08.000 354 21190.81 59.91 42861.64 47813.91 2014-12-20 20:58:09.000 354 21190.81 59.89 42861.65 47813.90 2014-12-20 20:58:10.000 354 21190.80 59.92 42861.63 47813.91 2014-12-20 20:58:11.000 354 21190.82 59.92 42861.63 47813.91 2014-12-20 20:58:12.000 354 21190.79 59.92 42861.61 47813.89 2014-12-20 20:58:13.000 354 21190.78 59.91 42861.58 47813.89 2014-12-20 20:58:14.000 354 21190.78 59.91 42861.63 47813.89 2014-12-20 20:58:15.000 354 21190.78 59.93 42861.64 47813.87 2014-12-20 20:58:16.000 354 21190.79 59.97 42861.61 47813.88 2014-12-20 20:58:17.000 354 21190.81 59.96 42861.59 47813.89 2014-12-20 20:58:18.000 354 21190.84 59.96 42861.58 47813.91 2014-12-20 20:58:19.000 354 21190.90 59.98 42861.57 47813.90 2014-12-20 20:58:20.000 354 21190.90 59.96 42861.57 47813.91 2014-12-20 20:58:21.000 354 21190.91 59.96 42861.58 47813.92 2014-12-20 20:58:22.000 354 21190.92 59.94 42861.61 47813.93 2014-12-20 20:58:23.000 354 21190.93 59.98 42861.62 47813.98 2014-12-20 20:58:24.000 354 21190.93 59.97 42861.65 47813.99 2014-12-20 20:58:25.000 354 21190.93 59.99 42861.66 47813.99 2014-12-20 20:58:26.000 354 21190.92 59.99 42861.66 47814.01 2014-12-20 20:58:27.000 354 21190.93 60.02 42861.65 47814.00 2014-12-20 20:58:28.000 354 21190.91 60.01 42861.66 47814.01 2014-12-20 20:58:29.000 354 21190.91 60.00 42861.68 47814.03 2014-12-20 20:58:30.000 354 21190.90 60.01 42861.68 47814.00 2014-12-20 20:58:31.000 354 21190.88 60.00 42861.64 47814.00 2014-12-20 20:58:32.000 354 21190.89 59.99 42861.66 47814.03 2014-12-20 20:58:33.000 354 21190.92 59.95 42861.68 47814.01 2014-12-20 20:58:34.000 354 21190.90 59.94 42861.69 47814.02 2014-12-20 20:58:35.000 354 21190.91 59.92 42861.71 47814.02 2014-12-20 20:58:36.000 354 21190.88 59.90 42861.71 47814.05 2014-12-20 20:58:37.000 354 21190.86 59.86 42861.73 47814.05 2014-12-20 20:58:38.000 354 21190.85 59.85 42861.73 47814.05 2014-12-20 20:58:39.000 354 21190.85 59.84 42861.75 47814.08 2014-12-20 20:58:40.000 354 21190.83 59.83 42861.75 47814.08 2014-12-20 20:58:41.000 354 21190.85 59.83 42861.75 47814.10 2014-12-20 20:58:42.000 354 21190.84 59.83 42861.75 47814.10 2014-12-20 20:58:43.000 354 21190.85 59.84 42861.77 47814.08 2014-12-20 20:58:44.000 354 21190.84 59.86 42861.78 47814.11 2014-12-20 20:58:45.000 354 21190.82 59.90 42861.77 47814.11 2014-12-20 20:58:46.000 354 21190.82 59.94 42861.74 47814.08 2014-12-20 20:58:47.000 354 21190.82 59.97 42861.74 47814.04 2014-12-20 20:58:48.000 354 21190.80 59.98 42861.71 47814.05 2014-12-20 20:58:49.000 354 21190.84 59.98 42861.68 47813.99 2014-12-20 20:58:50.000 354 21190.81 59.99 42861.70 47813.97 2014-12-20 20:58:51.000 354 21190.81 60.01 42861.69 47813.99 2014-12-20 20:58:52.000 354 21190.81 60.04 42861.63 47813.97 2014-12-20 20:58:53.000 354 21190.82 60.05 42861.63 47813.97 2014-12-20 20:58:54.000 354 21190.80 60.07 42861.64 47813.96 2014-12-20 20:58:55.000 354 21190.81 60.05 42861.67 47813.96 2014-12-20 20:58:56.000 354 21190.81 60.06 42861.68 47813.94 2014-12-20 20:58:57.000 354 21190.79 60.05 42861.64 47813.96 2014-12-20 20:58:58.000 354 21190.85 60.05 42861.65 47813.97 2014-12-20 20:58:59.000 354 21190.84 60.05 42861.69 47813.97 2014-12-20 20:59:00.000 354 21190.84 60.05 42861.68 47813.98 2014-12-20 20:59:01.000 354 21190.87 60.06 42861.67 47814.00 2014-12-20 20:59:02.000 354 21190.89 60.06 42861.68 47814.01 2014-12-20 20:59:03.000 354 21190.86 60.05 42861.70 47814.01 2014-12-20 20:59:04.000 354 21190.87 60.09 42861.68 47814.02 2014-12-20 20:59:05.000 354 21190.86 60.09 42861.69 47814.01 2014-12-20 20:59:06.000 354 21190.90 60.11 42861.69 47814.01 2014-12-20 20:59:07.000 354 21190.86 60.12 42861.70 47814.02 2014-12-20 20:59:08.000 354 21190.87 60.10 42861.70 47814.02 2014-12-20 20:59:09.000 354 21190.87 60.09 42861.71 47814.05 2014-12-20 20:59:10.000 354 21190.86 60.10 42861.72 47814.03 2014-12-20 20:59:11.000 354 21190.88 60.09 42861.72 47814.06 2014-12-20 20:59:12.000 354 21190.89 60.11 42861.71 47814.06 2014-12-20 20:59:13.000 354 21190.90 60.09 42861.71 47814.07 2014-12-20 20:59:14.000 354 21190.88 60.10 42861.70 47814.08 2014-12-20 20:59:15.000 354 21190.90 60.11 42861.73 47814.07 2014-12-20 20:59:16.000 354 21190.90 60.12 42861.73 47814.08 2014-12-20 20:59:17.000 354 21190.90 60.12 42861.75 47814.08 2014-12-20 20:59:18.000 354 21190.93 60.13 42861.74 47814.07 2014-12-20 20:59:19.000 354 21190.93 60.15 42861.77 47814.08 2014-12-20 20:59:20.000 354 21190.93 60.15 42861.76 47814.09 2014-12-20 20:59:21.000 354 21190.92 60.16 42861.77 47814.10 2014-12-20 20:59:22.000 354 21190.91 60.20 42861.78 47814.11 2014-12-20 20:59:23.000 354 21190.93 60.21 42861.77 47814.11 2014-12-20 20:59:24.000 354 21190.92 60.21 42861.74 47814.09 2014-12-20 20:59:25.000 354 21190.91 60.21 42861.75 47814.10 2014-12-20 20:59:26.000 354 21190.89 60.22 42861.80 47814.09 2014-12-20 20:59:27.000 354 21190.92 60.24 42861.76 47814.12 2014-12-20 20:59:28.000 354 21190.92 60.22 42861.77 47814.11 2014-12-20 20:59:29.000 354 21190.88 60.19 42861.80 47814.11 2014-12-20 20:59:30.000 354 21190.88 60.19 42861.76 47814.13 2014-12-20 20:59:31.000 354 21190.89 60.19 42861.73 47814.09 2014-12-20 20:59:32.000 354 21190.88 60.20 42861.73 47814.09 2014-12-20 20:59:33.000 354 21190.90 60.22 42861.69 47814.07 2014-12-20 20:59:34.000 354 21190.90 60.23 42861.70 47814.04 2014-12-20 20:59:35.000 354 21190.87 60.23 42861.69 47814.02 2014-12-20 20:59:36.000 354 21190.88 60.23 42861.71 47814.01 2014-12-20 20:59:37.000 354 21190.91 60.24 42861.72 47814.02 2014-12-20 20:59:38.000 354 21190.92 60.24 42861.72 47814.04 2014-12-20 20:59:39.000 354 21190.92 60.22 42861.76 47814.05 2014-12-20 20:59:40.000 354 21190.96 60.18 42861.77 47814.09 2014-12-20 20:59:41.000 354 21190.94 60.18 42861.79 47814.10 2014-12-20 20:59:42.000 354 21190.93 60.21 42861.77 47814.12 2014-12-20 20:59:43.000 354 21190.92 60.24 42861.78 47814.11 2014-12-20 20:59:44.000 354 21190.92 60.24 42861.76 47814.12 2014-12-20 20:59:45.000 354 21190.91 60.26 42861.76 47814.10 2014-12-20 20:59:46.000 354 21190.84 60.27 42861.77 47814.10 2014-12-20 20:59:47.000 354 21190.83 60.26 42861.79 47814.08 2014-12-20 20:59:48.000 354 21190.81 60.28 42861.73 47814.07 2014-12-20 20:59:49.000 354 21190.74 60.33 42861.74 47814.05 2014-12-20 20:59:50.000 354 21190.68 60.43 42861.68 47814.03 2014-12-20 20:59:51.000 354 21190.65 60.51 42861.63 47813.94 2014-12-20 20:59:52.000 354 21190.65 60.51 42861.59 47813.88 2014-12-20 20:59:53.000 354 21190.66 60.48 42861.57 47813.82 2014-12-20 20:59:54.000 354 21190.69 60.45 42861.54 47813.79 2014-12-20 20:59:55.000 354 21190.69 60.44 42861.56 47813.78 2014-12-20 20:59:56.000 354 21190.68 60.40 42861.57 47813.79 2014-12-20 20:59:57.000 354 21190.68 60.38 42861.59 47813.80 2014-12-20 20:59:58.000 354 21190.65 60.40 42861.57 47813.82 2014-12-20 20:59:59.000 354 21190.63 60.42 42861.56 47813.81 2014-12-20 21:00:00.000 354 21190.66 60.43 42861.59 47813.78 2014-12-20 21:00:01.000 354 21190.66 60.44 42861.57 47813.81 2014-12-20 21:00:02.000 354 21190.65 60.45 42861.55 47813.79 2014-12-20 21:00:03.000 354 21190.62 60.49 42861.53 47813.81 2014-12-20 21:00:04.000 354 21190.58 60.58 42861.49 47813.75 2014-12-20 21:00:05.000 354 21190.50 60.67 42861.43 47813.67 2014-12-20 21:00:06.000 354 21190.47 60.72 42861.35 47813.59 2014-12-20 21:00:07.000 354 21190.49 60.74 42861.29 47813.53 2014-12-20 21:00:08.000 354 21190.48 60.76 42861.24 47813.46 2014-12-20 21:00:09.000 354 21190.46 60.78 42861.19 47813.42 2014-12-20 21:00:10.000 354 21190.46 60.78 42861.17 47813.38 2014-12-20 21:00:11.000 354 21190.48 60.77 42861.17 47813.36 2014-12-20 21:00:12.000 354 21190.52 60.77 42861.13 47813.34 2014-12-20 21:00:13.000 354 21190.53 60.73 42861.13 47813.37 2014-12-20 21:00:14.000 354 21190.54 60.70 42861.19 47813.40 2014-12-20 21:00:15.000 354 21190.53 60.68 42861.21 47813.39 2014-12-20 21:00:16.000 354 21190.50 60.66 42861.22 47813.41 2014-12-20 21:00:17.000 354 21190.51 60.63 42861.26 47813.44 2014-12-20 21:00:18.000 354 21190.50 60.65 42861.27 47813.44 2014-12-20 21:00:19.000 354 21190.50 60.65 42861.26 47813.45 2014-12-20 21:00:20.000 354 21190.53 60.62 42861.30 47813.48 2014-12-20 21:00:21.000 354 21190.53 60.59 42861.34 47813.53 2014-12-20 21:00:22.000 354 21190.54 60.54 42861.37 47813.54 2014-12-20 21:00:23.000 354 21190.56 60.54 42861.43 47813.57 2014-12-20 21:00:24.000 354 21190.59 60.55 42861.40 47813.63 2014-12-20 21:00:25.000 354 21190.62 60.52 42861.46 47813.65 2014-12-20 21:00:26.000 354 21190.68 60.51 42861.52 47813.70 2014-12-20 21:00:27.000 354 21190.64 60.54 42861.49 47813.74 2014-12-20 21:00:28.000 354 21190.63 60.57 42861.52 47813.77 2014-12-20 21:00:29.000 354 21190.62 60.61 42861.60 47813.78 2014-12-20 21:00:30.000 354 21190.62 60.62 42861.58 47813.78 2014-12-20 21:00:31.000 354 21190.58 60.69 42861.55 47813.76 2014-12-20 21:00:32.000 354 21190.55 60.75 42861.49 47813.75 2014-12-20 21:00:33.000 354 21190.54 60.80 42861.46 47813.67 2014-12-20 21:00:34.000 354 21190.52 60.82 42861.43 47813.64 2014-12-20 21:00:35.000 354 21190.51 60.81 42861.39 47813.62 2014-12-20 21:00:36.000 354 21190.51 60.80 42861.42 47813.63 2014-12-20 21:00:37.000 354 21190.55 60.77 42861.43 47813.61 2014-12-20 21:00:38.000 354 21190.56 60.75 42861.47 47813.62 2014-12-20 21:00:39.000 354 21190.56 60.74 42861.46 47813.66 2014-12-20 21:00:40.000 354 21190.56 60.74 42861.47 47813.66 2014-12-20 21:00:41.000 354 21190.51 60.74 42861.49 47813.67 2014-12-20 21:00:42.000 354 21190.52 60.75 42861.48 47813.67 2014-12-20 21:00:43.000 354 21190.53 60.73 42861.51 47813.68 2014-12-20 21:00:44.000 354 21190.55 60.73 42861.54 47813.70 2014-12-20 21:00:45.000 354 21190.52 60.74 42861.53 47813.72 2014-12-20 21:00:46.000 354 21190.53 60.69 42861.51 47813.73 2014-12-20 21:00:47.000 354 21190.52 60.66 42861.54 47813.75 2014-12-20 21:00:48.000 354 21190.56 60.65 42861.54 47813.75 2014-12-20 21:00:49.000 354 21190.50 60.62 42861.54 47813.75 2014-12-20 21:00:50.000 354 21190.49 60.63 42861.54 47813.76 2014-12-20 21:00:51.000 354 21190.49 60.60 42861.56 47813.73 2014-12-20 21:00:52.000 354 21190.49 60.59 42861.54 47813.74 2014-12-20 21:00:53.000 354 21190.50 60.59 42861.52 47813.75 2014-12-20 21:00:54.000 354 21190.48 60.62 42861.52 47813.72 2014-12-20 21:00:55.000 354 21190.44 60.59 42861.51 47813.73 2014-12-20 21:00:56.000 354 21190.43 60.58 42861.51 47813.72 2014-12-20 21:00:57.000 354 21190.43 60.57 42861.51 47813.71 2014-12-20 21:00:58.000 354 21190.42 60.54 42861.53 47813.69 2014-12-20 21:00:59.000 354 21190.43 60.55 42861.50 47813.70 2014-12-20 21:01:00.000 354 21190.42 60.55 42861.50 47813.71 2014-12-20 21:01:01.000 354 21190.41 60.54 42861.48 47813.68 2014-12-20 21:01:02.000 354 21190.42 60.53 42861.49 47813.68 2014-12-20 21:01:03.000 354 21190.43 60.53 42861.51 47813.69 2014-12-20 21:01:04.000 354 21190.45 60.52 42861.50 47813.69 2014-12-20 21:01:05.000 354 21190.46 60.52 42861.52 47813.69 2014-12-20 21:01:06.000 354 21190.45 60.54 42861.52 47813.69 2014-12-20 21:01:07.000 354 21190.42 60.55 42861.50 47813.69 2014-12-20 21:01:08.000 354 21190.42 60.55 42861.45 47813.69 2014-12-20 21:01:09.000 354 21190.40 60.57 42861.46 47813.69 2014-12-20 21:01:10.000 354 21190.43 60.60 42861.46 47813.68 2014-12-20 21:01:11.000 354 21190.43 60.62 42861.45 47813.68 2014-12-20 21:01:12.000 354 21190.43 60.59 42861.42 47813.70 2014-12-20 21:01:13.000 354 21190.42 60.58 42861.44 47813.67 2014-12-20 21:01:14.000 354 21190.42 60.54 42861.49 47813.72 2014-12-20 21:01:15.000 354 21190.41 60.58 42861.49 47813.69 2014-12-20 21:01:16.000 354 21190.42 60.58 42861.50 47813.72 2014-12-20 21:01:17.000 354 21190.40 60.60 42861.49 47813.71 2014-12-20 21:01:18.000 354 21190.38 60.61 42861.49 47813.70 2014-12-20 21:01:19.000 354 21190.39 60.59 42861.52 47813.70 2014-12-20 21:01:20.000 354 21190.40 60.60 42861.50 47813.70 2014-12-20 21:01:21.000 354 21190.41 60.57 42861.54 47813.72 2014-12-20 21:01:22.000 354 21190.41 60.57 42861.52 47813.74 2014-12-20 21:01:23.000 354 21190.39 60.57 42861.53 47813.76 2014-12-20 21:01:24.000 354 21190.38 60.59 42861.59 47813.75 2014-12-20 21:01:25.000 354 21190.39 60.60 42861.57 47813.77 2014-12-20 21:01:26.000 354 21190.41 60.58 42861.55 47813.76 2014-12-20 21:01:27.000 354 21190.39 60.55 42861.54 47813.77 2014-12-20 21:01:28.000 354 21190.39 60.55 42861.58 47813.77 2014-12-20 21:01:29.000 354 21190.38 60.54 42861.58 47813.80 2014-12-20 21:01:30.000 354 21190.38 60.54 42861.59 47813.81 2014-12-20 21:01:31.000 354 21190.38 60.55 42861.60 47813.81 2014-12-20 21:01:32.000 354 21190.37 60.56 42861.60 47813.81 2014-12-20 21:01:33.000 354 21190.39 60.55 42861.60 47813.82 2014-12-20 21:01:34.000 354 21190.40 60.53 42861.64 47813.83 2014-12-20 21:01:35.000 354 21190.39 60.52 42861.64 47813.84 2014-12-20 21:01:36.000 354 21190.38 60.52 42861.63 47813.84 2014-12-20 21:01:37.000 354 21190.37 60.54 42861.64 47813.83 2014-12-20 21:01:38.000 354 21190.34 60.55 42861.63 47813.86 2014-12-20 21:01:39.000 354 21190.34 60.53 42861.63 47813.81 2014-12-20 21:01:40.000 354 21190.32 60.57 42861.63 47813.81 2014-12-20 21:01:41.000 354 21190.34 60.56 42861.64 47813.78 2014-12-20 21:01:42.000 354 21190.32 60.55 42861.64 47813.81 2014-12-20 21:01:43.000 354 21190.32 60.54 42861.64 47813.80 2014-12-20 21:01:44.000 354 21190.30 60.54 42861.61 47813.80 2014-12-20 21:01:45.000 354 21190.29 60.55 42861.61 47813.80 2014-12-20 21:01:46.000 354 21190.31 60.56 42861.62 47813.78 2014-12-20 21:01:47.000 354 21190.31 60.55 42861.63 47813.78 2014-12-20 21:01:48.000 354 21190.33 60.57 42861.61 47813.80 2014-12-20 21:01:49.000 354 21190.33 60.58 42861.62 47813.80 2014-12-20 21:01:50.000 354 21190.34 60.59 42861.62 47813.81 2014-12-20 21:01:51.000 354 21190.31 60.60 42861.61 47813.79 2014-12-20 21:01:52.000 354 21190.34 60.61 42861.60 47813.80 2014-12-20 21:01:53.000 354 21190.39 60.61 42861.60 47813.78 2014-12-20 21:01:54.000 354 21190.39 60.60 42861.61 47813.79 2014-12-20 21:01:55.000 354 21190.40 60.61 42861.62 47813.80 2014-12-20 21:01:56.000 354 21190.44 60.63 42861.63 47813.79 2014-12-20 21:01:57.000 354 21190.46 60.63 42861.61 47813.83 2014-12-20 21:01:58.000 354 21190.48 60.65 42861.68 47813.85 2014-12-20 21:01:59.000 354 21190.47 60.65 42861.67 47813.87 2014-12-20 21:02:00.000 354 21190.47 60.66 42861.66 47813.89 2014-12-20 21:02:01.000 354 21190.48 60.64 42861.70 47813.91 2014-12-20 21:02:02.000 354 21190.50 60.63 42861.71 47813.90 2014-12-20 21:02:03.000 354 21190.54 60.62 42861.72 47813.92 2014-12-20 21:02:04.000 354 21190.55 60.61 42861.72 47813.94 2014-12-20 21:02:05.000 354 21190.57 60.59 42861.76 47813.98 2014-12-20 21:02:06.000 354 21190.60 60.59 42861.78 47814.00 2014-12-20 21:02:07.000 354 21190.62 60.57 42861.79 47814.04 2014-12-20 21:02:08.000 354 21190.65 60.56 42861.77 47814.07 2014-12-20 21:02:09.000 354 21190.63 60.57 42861.81 47814.08 2014-12-20 21:02:10.000 354 21190.63 60.56 42861.82 47814.10 2014-12-20 21:02:11.000 354 21190.64 60.55 42861.81 47814.12 2014-12-20 21:02:12.000 354 21190.66 60.57 42861.84 47814.13 2014-12-20 21:02:13.000 354 21190.64 60.58 42861.87 47814.13 2014-12-20 21:02:14.000 354 21190.64 60.57 42861.89 47814.15 2014-12-20 21:02:15.000 354 21190.66 60.56 42861.89 47814.19 2014-12-20 21:02:16.000 354 21190.69 60.55 42861.95 47814.20 2014-12-20 21:02:17.000 354 21190.71 60.53 42861.97 47814.20 2014-12-20 21:02:18.000 354 21190.71 60.53 42862.00 47814.23 2014-12-20 21:02:19.000 354 21190.70 60.53 42862.01 47814.27 2014-12-20 21:02:20.000 354 21190.68 60.51 42862.01 47814.26 2014-12-20 21:02:21.000 354 21190.70 60.50 42862.02 47814.27 2014-12-20 21:02:22.000 354 21190.68 60.51 42862.00 47814.29 2014-12-20 21:02:23.000 354 21190.68 60.50 42861.97 47814.30 2014-12-20 21:02:24.000 354 21190.68 60.51 42861.95 47814.29 2014-12-20 21:02:25.000 354 21190.67 60.51 42861.99 47814.30 2014-12-20 21:02:26.000 354 21190.66 60.50 42862.00 47814.30 2014-12-20 21:02:27.000 354 21190.66 60.49 42862.01 47814.29 2014-12-20 21:02:28.000 354 21190.69 60.48 42861.99 47814.31 2014-12-20 21:02:29.000 354 21190.70 60.49 42862.02 47814.31 2014-12-20 21:02:30.000 354 21190.70 60.47 42862.02 47814.30 2014-12-20 21:02:31.000 354 21190.69 60.48 42862.02 47814.32 2014-12-20 21:02:32.000 354 21190.70 60.50 42862.01 47814.32 2014-12-20 21:02:33.000 354 21190.73 60.48 42862.02 47814.34 2014-12-20 21:02:34.000 354 21190.74 60.45 42862.02 47814.34 2014-12-20 21:02:35.000 354 21190.73 60.47 42862.00 47814.34 2014-12-20 21:02:36.000 354 21190.71 60.46 42862.00 47814.32 2014-12-20 21:02:37.000 354 21190.73 60.46 42862.02 47814.34 2014-12-20 21:02:38.000 354 21190.70 60.46 42862.03 47814.33 2014-12-20 21:02:39.000 354 21190.70 60.44 42862.05 47814.33 2014-12-20 21:02:40.000 354 21190.70 60.45 42862.02 47814.34 2014-12-20 21:02:41.000 354 21190.70 60.42 42862.03 47814.29 2014-12-20 21:02:42.000 354 21190.68 60.44 42862.02 47814.32 2014-12-20 21:02:43.000 354 21190.66 60.44 42861.99 47814.30 2014-12-20 21:02:44.000 354 21190.66 60.46 42861.96 47814.30 2014-12-20 21:02:45.000 354 21190.66 60.48 42861.92 47814.26 2014-12-20 21:02:46.000 354 21190.67 60.49 42861.92 47814.24 2014-12-20 21:02:47.000 354 21190.68 60.51 42861.91 47814.24 2014-12-20 21:02:48.000 354 21190.67 60.50 42861.89 47814.22 2014-12-20 21:02:49.000 354 21190.65 60.49 42861.86 47814.21 2014-12-20 21:02:50.000 354 21190.66 60.48 42861.87 47814.19 2014-12-20 21:02:51.000 354 21190.65 60.48 42861.87 47814.18 2014-12-20 21:02:52.000 354 21190.63 60.48 42861.85 47814.16 2014-12-20 21:02:53.000 354 21190.62 60.50 42861.83 47814.13 2014-12-20 21:02:54.000 354 21190.63 60.52 42861.81 47814.16 2014-12-20 21:02:55.000 354 21190.61 60.52 42861.79 47814.11 2014-12-20 21:02:56.000 354 21190.61 60.54 42861.80 47814.09 2014-12-20 21:02:57.000 354 21190.59 60.52 42861.80 47814.07 2014-12-20 21:02:58.000 354 21190.60 60.52 42861.76 47814.06 2014-12-20 21:02:59.000 354 21190.56 60.56 42861.75 47814.05 2014-12-20 21:03:00.000 354 21190.55 60.57 42861.77 47814.04 2014-12-20 21:03:01.000 354 21190.53 60.58 42861.75 47814.00 2014-12-20 21:03:02.000 354 21190.56 60.60 42861.74 47813.98 2014-12-20 21:03:03.000 354 21190.58 60.58 42861.73 47813.98 2014-12-20 21:03:04.000 354 21190.59 60.57 42861.73 47813.97 2014-12-20 21:03:05.000 354 21190.60 60.55 42861.75 47814.02 2014-12-20 21:03:06.000 354 21190.62 60.54 42861.75 47814.01 2014-12-20 21:03:07.000 354 21190.64 60.53 42861.78 47814.06 2014-12-20 21:03:08.000 354 21190.63 60.51 42861.79 47814.06 2014-12-20 21:03:09.000 354 21190.65 60.51 42861.79 47814.08 2014-12-20 21:03:10.000 354 21190.68 60.52 42861.82 47814.10 2014-12-20 21:03:11.000 354 21190.66 60.53 42861.85 47814.10 2014-12-20 21:03:12.000 354 21190.63 60.52 42861.85 47814.10 2014-12-20 21:03:13.000 354 21190.65 60.49 42861.87 47814.12 2014-12-20 21:03:14.000 354 21190.66 60.49 42861.86 47814.14 2014-12-20 21:03:15.000 354 21190.68 60.51 42861.88 47814.15 2014-12-20 21:03:16.000 354 21190.67 60.53 42861.88 47814.13 2014-12-20 21:03:17.000 354 21190.65 60.55 42861.88 47814.18 2014-12-20 21:03:18.000 354 21190.64 60.55 42861.88 47814.17 2014-12-20 21:03:19.000 354 21190.66 60.55 42861.87 47814.15 2014-12-20 21:03:20.000 354 21190.60 60.55 42861.91 47814.18 2014-12-20 21:03:21.000 354 21190.59 60.60 42861.90 47814.14 2014-12-20 21:03:22.000 354 21190.61 60.64 42861.84 47814.14 2014-12-20 21:03:23.000 354 21190.59 60.62 42861.82 47814.17 2014-12-20 21:03:24.000 354 21190.58 60.65 42861.82 47814.10 2014-12-20 21:03:25.000 354 21190.56 60.69 42861.80 47814.10 2014-12-20 21:03:26.000 354 21190.52 60.74 42861.76 47814.07 2014-12-20 21:03:27.000 354 21190.51 60.78 42861.73 47814.00 2014-12-20 21:03:28.000 354 21190.47 60.81 42861.67 47813.95 2014-12-20 21:03:29.000 354 21190.44 60.86 42861.63 47813.89 2014-12-20 21:03:30.000 354 21190.43 60.85 42861.62 47813.87 2014-12-20 21:03:31.000 354 21190.36 60.87 42861.58 47813.79 2014-12-20 21:03:32.000 354 21190.36 60.87 42861.50 47813.75 2014-12-20 21:03:33.000 354 21190.36 60.90 42861.46 47813.72 2014-12-20 21:03:34.000 354 21190.31 60.90 42861.48 47813.68 2014-12-20 21:03:35.000 354 21190.31 60.88 42861.45 47813.65 2014-12-20 21:03:36.000 354 21190.32 60.88 42861.45 47813.64 2014-12-20 21:03:37.000 354 21190.28 60.92 42861.43 47813.60 2014-12-20 21:03:38.000 354 21190.24 60.96 42861.36 47813.57 2014-12-20 21:03:39.000 354 21190.26 60.96 42861.31 47813.54 2014-12-20 21:03:40.000 354 21190.25 60.95 42861.31 47813.54 2014-12-20 21:03:41.000 354 21190.28 60.89 42861.33 47813.48 2014-12-20 21:03:42.000 354 21190.31 60.76 42861.33 47813.49 2014-12-20 21:03:43.000 354 21190.38 60.65 42861.40 47813.52 2014-12-20 21:03:44.000 354 21190.43 60.57 42861.43 47813.61 2014-12-20 21:03:45.000 354 21190.53 60.51 42861.46 47813.67 2014-12-20 21:03:46.000 354 21190.55 60.52 42861.49 47813.76 2014-12-20 21:03:47.000 354 21190.57 60.50 42861.54 47813.78 2014-12-20 21:03:48.000 354 21190.57 60.49 42861.58 47813.83 2014-12-20 21:03:49.000 354 21190.60 60.46 42861.60 47813.84 2014-12-20 21:03:50.000 354 21190.61 60.43 42861.62 47813.88 2014-12-20 21:03:51.000 354 21190.61 60.45 42861.61 47813.86 2014-12-20 21:03:52.000 354 21190.59 60.45 42861.60 47813.90 2014-12-20 21:03:53.000 354 21190.55 60.44 42861.59 47813.88 2014-12-20 21:03:54.000 354 21190.53 60.46 42861.62 47813.88 2014-12-20 21:03:55.000 354 21190.50 60.48 42861.62 47813.87 2014-12-20 21:03:56.000 354 21190.49 60.48 42861.61 47813.86 2014-12-20 21:03:57.000 354 21190.51 60.47 42861.59 47813.87 2014-12-20 21:03:58.000 354 21190.47 60.46 42861.59 47813.86 2014-12-20 21:03:59.000 354 21190.44 60.49 42861.57 47813.82 2014-12-20 21:04:00.000 354 21190.38 60.56 42861.57 47813.81 2014-12-20 21:04:01.000 354 21190.37 60.60 42861.55 47813.77 2014-12-20 21:04:02.000 354 21190.36 60.64 42861.52 47813.75 2014-12-20 21:04:03.000 354 21190.37 60.68 42861.52 47813.72 2014-12-20 21:04:04.000 354 21190.39 60.65 42861.50 47813.71 2014-12-20 21:04:05.000 354 21190.40 60.63 42861.48 47813.70 2014-12-20 21:04:06.000 354 21190.42 60.62 42861.46 47813.70 2014-12-20 21:04:07.000 354 21190.41 60.60 42861.49 47813.72 2014-12-20 21:04:08.000 354 21190.36 60.63 42861.56 47813.70 2014-12-20 21:04:09.000 354 21190.31 60.65 42861.50 47813.71 2014-12-20 21:04:10.000 354 21190.28 60.71 42861.46 47813.65 2014-12-20 21:04:11.000 354 21190.27 60.74 42861.43 47813.62 2014-12-20 21:04:12.000 354 21190.25 60.76 42861.40 47813.58 2014-12-20 21:04:13.000 354 21190.27 60.75 42861.35 47813.54 2014-12-20 21:04:14.000 354 21190.28 60.74 42861.35 47813.50 2014-12-20 21:04:15.000 354 21190.27 60.73 42861.35 47813.51 2014-12-20 21:04:16.000 354 21190.29 60.73 42861.39 47813.53 2014-12-20 21:04:17.000 354 21190.28 60.74 42861.38 47813.54 2014-12-20 21:04:18.000 354 21190.30 60.73 42861.40 47813.52 2014-12-20 21:04:19.000 354 21190.32 60.72 42861.42 47813.55 2014-12-20 21:04:20.000 354 21190.34 60.73 42861.43 47813.56 2014-12-20 21:04:21.000 354 21190.36 60.76 42861.44 47813.59 2014-12-20 21:04:22.000 354 21190.36 60.77 42861.41 47813.60 2014-12-20 21:04:23.000 354 21190.39 60.76 42861.44 47813.58 2014-12-20 21:04:24.000 354 21190.41 60.76 42861.44 47813.62 2014-12-20 21:04:25.000 354 21190.42 60.76 42861.43 47813.60 2014-12-20 21:04:26.000 354 21190.43 60.73 42861.46 47813.63 2014-12-20 21:04:27.000 354 21190.42 60.73 42861.46 47813.64 2014-12-20 21:04:28.000 354 21190.46 60.74 42861.50 47813.66 2014-12-20 21:04:29.000 354 21190.46 60.74 42861.54 47813.67 2014-12-20 21:04:30.000 354 21190.43 60.73 42861.53 47813.66 2014-12-20 21:04:31.000 354 21190.39 60.74 42861.51 47813.70 2014-12-20 21:04:32.000 354 21190.40 60.77 42861.51 47813.68 2014-12-20 21:04:33.000 354 21190.41 60.77 42861.53 47813.70 2014-12-20 21:04:34.000 354 21190.39 60.76 42861.54 47813.70 2014-12-20 21:04:35.000 354 21190.40 60.76 42861.55 47813.72 2014-12-20 21:04:36.000 354 21190.42 60.77 42861.52 47813.72 2014-12-20 21:04:37.000 354 21190.39 60.76 42861.52 47813.72 2014-12-20 21:04:38.000 354 21190.43 60.75 42861.52 47813.73 2014-12-20 21:04:39.000 354 21190.44 60.74 42861.55 47813.71 2014-12-20 21:04:40.000 354 21190.46 60.71 42861.56 47813.73 2014-12-20 21:04:41.000 354 21190.46 60.71 42861.55 47813.75 2014-12-20 21:04:42.000 354 21190.45 60.68 42861.61 47813.76 2014-12-20 21:04:43.000 354 21190.44 60.66 42861.60 47813.78 2014-12-20 21:04:44.000 354 21190.43 60.64 42861.63 47813.81 2014-12-20 21:04:45.000 354 21190.42 60.64 42861.61 47813.80 2014-12-20 21:04:46.000 354 21190.41 60.65 42861.62 47813.82 2014-12-20 21:04:47.000 354 21190.40 60.67 42861.62 47813.83 2014-12-20 21:04:48.000 354 21190.38 60.69 42861.59 47813.81 2014-12-20 21:04:49.000 354 21190.34 60.72 42861.58 47813.81 2014-12-20 21:04:50.000 354 21190.34 60.75 42861.55 47813.75 2014-12-20 21:04:51.000 354 21190.33 60.77 42861.53 47813.74 2014-12-20 21:04:52.000 354 21190.29 60.75 42861.52 47813.70 2014-12-20 21:04:53.000 354 21190.28 60.76 42861.50 47813.68 2014-12-20 21:04:54.000 354 21190.31 60.77 42861.49 47813.68 2014-12-20 21:04:55.000 354 21190.34 60.76 42861.49 47813.68 2014-12-20 21:04:56.000 354 21190.33 60.75 42861.50 47813.67 2014-12-20 21:04:57.000 354 21190.39 60.71 42861.52 47813.72 2014-12-20 21:04:58.000 354 21190.34 60.71 42861.58 47813.75 2014-12-20 21:04:59.000 354 21190.36 60.76 42861.58 47813.76 2014-12-20 21:05:00.000 354 21190.35 60.78 42861.56 47813.76 2014-12-20 21:05:01.000 354 21190.35 60.80 42861.56 47813.76 2014-12-20 21:05:02.000 354 21190.37 60.82 42861.58 47813.74 2014-12-20 21:05:03.000 354 21190.38 60.86 42861.55 47813.74 2014-12-20 21:05:04.000 354 21190.36 60.87 42861.55 47813.72 2014-12-20 21:05:05.000 354 21190.38 60.86 42861.55 47813.71 2014-12-20 21:05:06.000 354 21190.36 60.86 42861.55 47813.70 2014-12-20 21:05:07.000 354 21190.35 60.89 42861.56 47813.73 2014-12-20 21:05:08.000 354 21190.34 60.90 42861.52 47813.71 2014-12-20 21:05:09.000 354 21190.34 60.90 42861.49 47813.70 2014-12-20 21:05:10.000 354 21190.35 60.88 42861.50 47813.70 2014-12-20 21:05:11.000 354 21190.35 60.87 42861.52 47813.71 2014-12-20 21:05:12.000 354 21190.36 60.89 42861.51 47813.71 2014-12-20 21:05:13.000 354 21190.39 60.90 42861.53 47813.70 2014-12-20 21:05:14.000 354 21190.39 60.90 42861.54 47813.69 2014-12-20 21:05:15.000 354 21190.40 60.91 42861.52 47813.70 2014-12-20 21:05:16.000 354 21190.41 60.92 42861.50 47813.69 2014-12-20 21:05:17.000 354 21190.40 60.95 42861.48 47813.69 2014-12-20 21:05:18.000 354 21190.38 60.97 42861.47 47813.67 2014-12-20 21:05:19.000 354 21190.37 60.97 42861.45 47813.64 2014-12-20 21:05:20.000 354 21190.37 60.98 42861.47 47813.65 2014-12-20 21:05:21.000 354 21190.36 60.96 42861.45 47813.61 2014-12-20 21:05:22.000 354 21190.33 60.97 42861.41 47813.61 2014-12-20 21:05:23.000 354 21190.33 60.98 42861.38 47813.58 2014-12-20 21:05:24.000 354 21190.31 60.97 42861.37 47813.58 2014-12-20 21:05:25.000 354 21190.28 60.95 42861.40 47813.58 2014-12-20 21:05:26.000 354 21190.28 60.96 42861.41 47813.53 2014-12-20 21:05:27.000 354 21190.32 60.98 42861.38 47813.54 2014-12-20 21:05:28.000 354 21190.29 60.95 42861.40 47813.54 2014-12-20 21:05:29.000 354 21190.27 60.94 42861.37 47813.52 2014-12-20 21:05:30.000 354 21190.32 60.97 42861.34 47813.54 2014-12-20 21:05:31.000 354 21190.34 60.98 42861.36 47813.53 2014-12-20 21:05:32.000 354 21190.31 60.97 42861.37 47813.51 2014-12-20 21:05:33.000 354 21190.29 60.96 42861.40 47813.53 2014-12-20 21:05:34.000 354 21190.29 60.95 42861.38 47813.51 2014-12-20 21:05:35.000 354 21190.30 60.97 42861.40 47813.52 2014-12-20 21:05:36.000 354 21190.33 60.98 42861.40 47813.55 2014-12-20 21:05:37.000 354 21190.34 60.98 42861.39 47813.55 2014-12-20 21:05:38.000 354 21190.32 60.97 42861.42 47813.54 2014-12-20 21:05:39.000 354 21190.32 61.00 42861.40 47813.55 2014-12-20 21:05:40.000 354 21190.33 60.99 42861.42 47813.56 2014-12-20 21:05:41.000 354 21190.35 60.96 42861.46 47813.59 2014-12-20 21:05:42.000 354 21190.35 60.95 42861.50 47813.59 2014-12-20 21:05:43.000 354 21190.37 60.90 42861.48 47813.61 2014-12-20 21:05:44.000 354 21190.34 60.88 42861.48 47813.63 2014-12-20 21:05:45.000 354 21190.37 60.90 42861.48 47813.65 2014-12-20 21:05:46.000 354 21190.35 60.90 42861.52 47813.66 2014-12-20 21:05:47.000 354 21190.36 60.85 42861.52 47813.68 2014-12-20 21:05:48.000 354 21190.34 60.86 42861.54 47813.71 2014-12-20 21:05:49.000 354 21190.35 60.88 42861.55 47813.70 2014-12-20 21:05:50.000 354 21190.36 60.88 42861.52 47813.72 2014-12-20 21:05:51.000 354 21190.38 60.89 42861.53 47813.73 2014-12-20 21:05:52.000 354 21190.32 60.87 42861.52 47813.69 2014-12-20 21:05:53.000 354 21190.32 60.86 42861.52 47813.69 2014-12-20 21:05:54.000 354 21190.34 60.85 42861.52 47813.70 2014-12-20 21:05:55.000 354 21190.34 60.81 42861.53 47813.68 2014-12-20 21:05:56.000 354 21190.35 60.81 42861.51 47813.71 2014-12-20 21:05:57.000 354 21190.37 60.82 42861.50 47813.72 2014-12-20 21:05:58.000 354 21190.40 60.77 42861.53 47813.71 2014-12-20 21:05:59.000 354 21190.41 60.75 42861.56 47813.71 2014-12-20 21:06:00.000 354 21190.40 60.73 42861.59 47813.73 2014-12-20 21:06:01.000 354 21190.40 60.72 42861.58 47813.78 2014-12-20 21:06:02.000 354 21190.39 60.68 42861.61 47813.79 2014-12-20 21:06:03.000 354 21190.42 60.68 42861.63 47813.80 2014-12-20 21:06:04.000 354 21190.44 60.64 42861.66 47813.83 2014-12-20 21:06:05.000 354 21190.50 60.61 42861.70 47813.89 2014-12-20 21:06:06.000 354 21190.49 60.57 42861.72 47813.91 2014-12-20 21:06:07.000 354 21190.49 60.57 42861.75 47813.94 2014-12-20 21:06:08.000 354 21190.51 60.56 42861.78 47814.00 2014-12-20 21:06:09.000 354 21190.49 60.55 42861.82 47813.99 2014-12-20 21:06:10.000 354 21190.49 60.56 42861.81 47814.00 2014-12-20 21:06:11.000 354 21190.49 60.59 42861.77 47813.99 2014-12-20 21:06:12.000 354 21190.47 60.59 42861.78 47814.01 2014-12-20 21:06:13.000 354 21190.49 60.58 42861.82 47814.01 2014-12-20 21:06:14.000 354 21190.49 60.58 42861.84 47814.01 2014-12-20 21:06:15.000 354 21190.48 60.60 42861.81 47814.04 2014-12-20 21:06:16.000 354 21190.48 60.62 42861.77 47814.00 2014-12-20 21:06:17.000 354 21190.48 60.60 42861.80 47814.01 2014-12-20 21:06:18.000 354 21190.47 60.61 42861.79 47814.02 2014-12-20 21:06:19.000 354 21190.45 60.62 42861.78 47814.01 2014-12-20 21:06:20.000 354 21190.48 60.60 42861.77 47814.00 2014-12-20 21:06:21.000 354 21190.51 60.56 42861.81 47814.02 2014-12-20 21:06:22.000 354 21190.55 60.51 42861.85 47814.03 2014-12-20 21:06:23.000 354 21190.62 60.49 42861.85 47814.09 2014-12-20 21:06:24.000 354 21190.65 60.47 42861.84 47814.13 2014-12-20 21:06:25.000 354 21190.67 60.49 42861.86 47814.15 2014-12-20 21:06:26.000 354 21190.68 60.50 42861.85 47814.17 2014-12-20 21:06:27.000 354 21190.68 60.47 42861.87 47814.18 2014-12-20 21:06:28.000 354 21190.69 60.42 42861.91 47814.19 2014-12-20 21:06:29.000 354 21190.68 60.40 42861.94 47814.21 2014-12-20 21:06:30.000 354 21190.69 60.37 42861.96 47814.22 2014-12-20 21:06:31.000 354 21190.72 60.34 42861.97 47814.22 2014-12-20 21:06:32.000 354 21190.73 60.29 42862.00 47814.25 2014-12-20 21:06:33.000 354 21190.75 60.26 42862.02 47814.29 2014-12-20 21:06:34.000 354 21190.76 60.24 42862.04 47814.31 2014-12-20 21:06:35.000 354 21190.76 60.25 42862.06 47814.34 2014-12-20 21:06:36.000 354 21190.75 60.24 42862.07 47814.35 2014-12-20 21:06:37.000 354 21190.69 60.29 42862.08 47814.33 2014-12-20 21:06:38.000 354 21190.61 60.38 42862.03 47814.32 2014-12-20 21:06:39.000 354 21190.55 60.48 42861.96 47814.25 2014-12-20 21:06:40.000 354 21190.47 60.57 42861.88 47814.15 2014-12-20 21:06:41.000 354 21190.42 60.62 42861.83 47814.05 2014-12-20 21:06:42.000 354 21190.39 60.67 42861.77 47813.98 2014-12-20 21:06:43.000 354 21190.39 60.69 42861.69 47813.91 2014-12-20 21:06:44.000 354 21190.35 60.70 42861.64 47813.85 2014-12-20 21:06:45.000 354 21190.33 60.75 42861.60 47813.79 2014-12-20 21:06:46.000 354 21190.30 60.78 42861.56 47813.74 2014-12-20 21:06:47.000 354 21190.27 60.80 42861.52 47813.67 2014-12-20 21:06:48.000 354 21190.25 60.81 42861.49 47813.61 2014-12-20 21:06:49.000 354 21190.21 60.81 42861.48 47813.57 2014-12-20 21:06:50.000 354 21190.19 60.81 42861.42 47813.54 2014-12-20 21:06:51.000 354 21190.23 60.82 42861.39 47813.53 2014-12-20 21:06:52.000 354 21190.27 60.76 42861.41 47813.52 2014-12-20 21:06:53.000 354 21190.30 60.66 42861.47 47813.54 2014-12-20 21:06:54.000 354 21190.36 60.61 42861.50 47813.62 2014-12-20 21:06:55.000 354 21190.41 60.59 42861.54 47813.67 2014-12-20 21:06:56.000 354 21190.41 60.60 42861.59 47813.75 2014-12-20 21:06:57.000 354 21190.38 60.62 42861.62 47813.79 2014-12-20 21:06:58.000 354 21190.39 60.62 42861.65 47813.81 2014-12-20 21:06:59.000 354 21190.41 60.65 42861.63 47813.82 2014-12-20 21:07:00.000 354 21190.41 60.67 42861.64 47813.83 2014-12-20 21:07:01.000 354 21190.40 60.66 42861.65 47813.84 2014-12-20 21:07:02.000 354 21190.37 60.67 42861.63 47813.84 2014-12-20 21:07:03.000 354 21190.35 60.66 42861.62 47813.84 2014-12-20 21:07:04.000 354 21190.33 60.66 42861.64 47813.81 2014-12-20 21:07:05.000 354 21190.35 60.66 42861.66 47813.81 2014-12-20 21:07:06.000 354 21190.35 60.66 42861.68 47813.82 2014-12-20 21:07:07.000 354 21190.32 60.67 42861.67 47813.82 2014-12-20 21:07:08.000 354 21190.33 60.63 42861.65 47813.82 2014-12-20 21:07:09.000 354 21190.32 60.62 42861.68 47813.82 2014-12-20 21:07:10.000 354 21190.32 60.61 42861.72 47813.84 2014-12-20 21:07:11.000 354 21190.30 60.59 42861.72 47813.83 2014-12-20 21:07:12.000 354 21190.31 60.60 42861.71 47813.84 2014-12-20 21:07:13.000 354 21190.29 60.57 42861.70 47813.86 2014-12-20 21:07:14.000 354 21190.28 60.56 42861.69 47813.83 2014-12-20 21:07:15.000 354 21190.25 60.56 42861.70 47813.85 2014-12-20 21:07:16.000 354 21190.22 60.59 42861.70 47813.85 2014-12-20 21:07:17.000 354 21190.23 60.56 42861.70 47813.84 2014-12-20 21:07:18.000 354 21190.25 60.50 42861.73 47813.82 2014-12-20 21:07:19.000 354 21190.30 60.44 42861.73 47813.86 2014-12-20 21:07:20.000 354 21190.35 60.40 42861.80 47813.91 2014-12-20 21:07:21.000 354 21190.36 60.38 42861.82 47813.93 2014-12-20 21:07:22.000 354 21190.38 60.35 42861.81 47813.98 2014-12-20 21:07:23.000 354 21190.38 60.35 42861.84 47813.98 2014-12-20 21:07:24.000 354 21190.37 60.33 42861.85 47814.02 2014-12-20 21:07:25.000 354 21190.38 60.33 42861.87 47814.03 2014-12-20 21:07:26.000 354 21190.33 60.35 42861.88 47814.03 2014-12-20 21:07:27.000 354 21190.36 60.37 42861.86 47814.02 2014-12-20 21:07:28.000 354 21190.32 60.43 42861.85 47814.03 2014-12-20 21:07:29.000 354 21190.28 60.53 42861.82 47813.97 2014-12-20 21:07:30.000 354 21190.26 60.58 42861.77 47813.88 2014-12-20 21:07:31.000 354 21190.29 60.53 42861.76 47813.86 2014-12-20 21:07:32.000 354 21190.31 60.48 42861.76 47813.83 2014-12-20 21:07:33.000 354 21190.34 60.42 42861.79 47813.85 2014-12-20 21:07:34.000 354 21190.37 60.39 42861.83 47813.90 2014-12-20 21:07:35.000 354 21190.43 60.37 42861.87 47813.94 2014-12-20 21:07:36.000 354 21190.44 60.38 42861.87 47813.98 2014-12-20 21:07:37.000 354 21190.45 60.35 42861.88 47814.01 2014-12-20 21:07:38.000 354 21190.46 60.35 42861.91 47814.02 2014-12-20 21:07:39.000 354 21190.49 60.34 42861.90 47814.05 2014-12-20 21:07:40.000 354 21190.48 60.34 42861.92 47814.06 2014-12-20 21:07:41.000 354 21190.50 60.36 42861.92 47814.08 2014-12-20 21:07:42.000 354 21190.51 60.37 42861.93 47814.10 2014-12-20 21:07:43.000 354 21190.52 60.38 42861.90 47814.09 2014-12-20 21:07:44.000 354 21190.52 60.41 42861.94 47814.11 2014-12-20 21:07:45.000 354 21190.53 60.41 42861.95 47814.11 2014-12-20 21:07:46.000 354 21190.53 60.40 42861.95 47814.08 2014-12-20 21:07:47.000 354 21190.52 60.40 42861.95 47814.10 2014-12-20 21:07:48.000 354 21190.54 60.41 42861.94 47814.09 2014-12-20 21:07:49.000 354 21190.53 60.42 42861.94 47814.08 2014-12-20 21:07:50.000 354 21190.50 60.42 42861.92 47814.09 2014-12-20 21:07:51.000 354 21190.51 60.44 42861.93 47814.10 2014-12-20 21:07:52.000 354 21190.51 60.44 42861.91 47814.10 2014-12-20 21:07:53.000 354 21190.54 60.43 42861.91 47814.10 2014-12-20 21:07:54.000 354 21190.53 60.43 42861.90 47814.14 2014-12-20 21:07:55.000 354 21190.52 60.42 42861.92 47814.11 2014-12-20 21:07:56.000 354 21190.52 60.42 42861.91 47814.13 2014-12-20 21:07:57.000 354 21190.53 60.42 42861.91 47814.14 2014-12-20 21:07:58.000 354 21190.55 60.41 42861.91 47814.13 2014-12-20 21:07:59.000 354 21190.56 60.40 42861.93 47814.15 2014-12-20 21:08:00.000 354 21190.55 60.43 42861.96 47814.16 2014-12-20 21:08:01.000 354 21190.54 60.44 42861.94 47814.17 2014-12-20 21:08:02.000 354 21190.54 60.46 42861.95 47814.18 2014-12-20 21:08:03.000 354 21190.53 60.47 42861.97 47814.16 2014-12-20 21:08:04.000 354 21190.55 60.51 42861.91 47814.15 2014-12-20 21:08:05.000 354 21190.55 60.55 42861.90 47814.16 2014-12-20 21:08:06.000 354 21190.56 60.60 42861.92 47814.17 2014-12-20 21:08:07.000 354 21190.56 60.65 42861.88 47814.14 2014-12-20 21:08:08.000 354 21190.58 60.66 42861.88 47814.11 2014-12-20 21:08:09.000 354 21190.55 60.70 42861.83 47814.09 2014-12-20 21:08:10.000 354 21190.52 60.74 42861.84 47814.06 2014-12-20 21:08:11.000 354 21190.50 60.78 42861.82 47814.06 2014-12-20 21:08:12.000 354 21190.43 60.85 42861.80 47814.01 2014-12-20 21:08:13.000 354 21190.41 60.90 42861.74 47813.98 2014-12-20 21:08:14.000 354 21190.39 60.92 42861.68 47813.92 2014-12-20 21:08:15.000 354 21190.36 60.96 42861.69 47813.89 2014-12-20 21:08:16.000 354 21190.34 60.98 42861.69 47813.84 2014-12-20 21:08:17.000 354 21190.30 61.00 42861.65 47813.80 2014-12-20 21:08:18.000 354 21190.29 60.99 42861.64 47813.77 2014-12-20 21:08:19.000 354 21190.30 60.97 42861.64 47813.77 2014-12-20 21:08:20.000 354 21190.31 60.94 42861.66 47813.75 2014-12-20 21:08:21.000 354 21190.32 60.92 42861.65 47813.80 2014-12-20 21:08:22.000 354 21190.39 60.89 42861.65 47813.78 2014-12-20 21:08:23.000 354 21190.44 60.86 42861.70 47813.82 2014-12-20 21:08:24.000 354 21190.41 60.86 42861.74 47813.86 2014-12-20 21:08:25.000 354 21190.41 60.83 42861.75 47813.88 2014-12-20 21:08:26.000 354 21190.39 60.83 42861.76 47813.91 2014-12-20 21:08:27.000 354 21190.39 60.83 42861.78 47813.91 2014-12-20 21:08:28.000 354 21190.38 60.84 42861.76 47813.92 2014-12-20 21:08:29.000 354 21190.37 60.85 42861.78 47813.91 2014-12-20 21:08:30.000 354 21190.40 60.85 42861.77 47813.89 2014-12-20 21:08:31.000 354 21190.38 60.85 42861.74 47813.93 2014-12-20 21:08:32.000 354 21190.37 60.85 42861.74 47813.93 2014-12-20 21:08:33.000 354 21190.36 60.87 42861.73 47813.91 2014-12-20 21:08:34.000 354 21190.35 60.87 42861.74 47813.91 2014-12-20 21:08:35.000 354 21190.33 60.85 42861.71 47813.89 2014-12-20 21:08:36.000 354 21190.33 60.86 42861.71 47813.87 2014-12-20 21:08:37.000 354 21190.30 60.88 42861.72 47813.88 2014-12-20 21:08:38.000 354 21190.27 60.90 42861.70 47813.86 2014-12-20 21:08:39.000 354 21190.25 60.88 42861.68 47813.84 2014-12-20 21:08:40.000 354 21190.25 60.87 42861.70 47813.80 2014-12-20 21:08:41.000 354 21190.24 60.84 42861.69 47813.84 2014-12-20 21:08:42.000 354 21190.28 60.83 42861.69 47813.81 2014-12-20 21:08:43.000 354 21190.27 60.86 42861.70 47813.83 2014-12-20 21:08:44.000 354 21190.28 60.86 42861.69 47813.81 2014-12-20 21:08:45.000 354 21190.27 60.85 42861.66 47813.79 2014-12-20 21:08:46.000 354 21190.24 60.85 42861.69 47813.82 2014-12-20 21:08:47.000 354 21190.21 60.86 42861.70 47813.80 2014-12-20 21:08:48.000 354 21190.22 60.85 42861.68 47813.77 2014-12-20 21:08:49.000 354 21190.18 60.86 42861.68 47813.76 2014-12-20 21:08:50.000 354 21190.12 60.91 42861.64 47813.77 2014-12-20 21:08:51.000 354 21190.05 60.97 42861.63 47813.67 2014-12-20 21:08:52.000 354 21189.98 61.03 42861.56 47813.63 2014-12-20 21:08:53.000 354 21190.01 61.07 42861.54 47813.58 2014-12-20 21:08:54.000 354 21190.07 60.99 42861.54 47813.53 2014-12-20 21:08:55.000 354 21190.10 60.92 42861.55 47813.57 2014-12-20 21:08:56.000 354 21190.11 60.87 42861.55 47813.58 2014-12-20 21:08:57.000 354 21190.10 60.84 42861.55 47813.59 2014-12-20 21:08:58.000 354 21190.11 60.85 42861.57 47813.65 2014-12-20 21:08:59.000 354 21190.10 60.84 42861.56 47813.64 2014-12-20 21:09:00.000 354 21190.08 60.85 42861.56 47813.67 2014-12-20 21:09:01.000 354 21190.09 60.85 42861.61 47813.67 2014-12-20 21:09:02.000 354 21190.08 60.84 42861.60 47813.65 2014-12-20 21:09:03.000 354 21190.08 60.83 42861.56 47813.66 2014-12-20 21:09:04.000 354 21190.05 60.84 42861.57 47813.63 2014-12-20 21:09:05.000 354 21190.02 60.84 42861.53 47813.62 2014-12-20 21:09:06.000 354 21190.02 60.82 42861.53 47813.61 2014-12-20 21:09:07.000 354 21190.00 60.81 42861.59 47813.61 2014-12-20 21:09:08.000 354 21190.01 60.80 42861.56 47813.62 2014-12-20 21:09:09.000 354 21190.01 60.79 42861.55 47813.63 2014-12-20 21:09:10.000 354 21190.00 60.80 42861.57 47813.59 2014-12-20 21:09:11.000 354 21189.99 60.81 42861.59 47813.62 2014-12-20 21:09:12.000 354 21189.97 60.84 42861.57 47813.61 2014-12-20 21:09:13.000 354 21189.96 60.87 42861.57 47813.60 2014-12-20 21:09:14.000 354 21189.98 60.90 42861.53 47813.58 2014-12-20 21:09:15.000 354 21189.91 60.94 42861.51 47813.55 2014-12-20 21:09:16.000 354 21189.83 61.04 42861.47 47813.50 2014-12-20 21:09:17.000 354 21189.78 61.12 42861.41 47813.41 2014-12-20 21:09:18.000 354 21189.76 61.14 42861.34 47813.36 2014-12-20 21:09:19.000 354 21189.74 61.10 42861.29 47813.29 2014-12-20 21:09:20.000 354 21189.74 61.09 42861.29 47813.26 2014-12-20 21:09:21.000 354 21189.74 61.06 42861.30 47813.22 2014-12-20 21:09:22.000 354 21189.75 61.08 42861.31 47813.22 2014-12-20 21:09:23.000 354 21189.74 61.10 42861.30 47813.22 2014-12-20 21:09:24.000 354 21189.74 61.09 42861.28 47813.22 2014-12-20 21:09:25.000 354 21189.74 61.07 42861.31 47813.21 2014-12-20 21:09:26.000 354 21189.76 61.04 42861.29 47813.22 2014-12-20 21:09:27.000 354 21189.78 61.03 42861.27 47813.23 2014-12-20 21:09:28.000 354 21189.77 61.02 42861.30 47813.24 2014-12-20 21:09:29.000 354 21189.73 61.03 42861.32 47813.23 2014-12-20 21:09:30.000 354 21189.74 61.05 42861.30 47813.25 2014-12-20 21:09:31.000 354 21189.77 61.07 42861.28 47813.23 2014-12-20 21:09:32.000 354 21189.76 61.07 42861.26 47813.21 2014-12-20 21:09:33.000 354 21189.74 61.08 42861.25 47813.19 2014-12-20 21:09:34.000 354 21189.73 61.04 42861.22 47813.19 2014-12-20 21:09:35.000 354 21189.70 61.04 42861.23 47813.19 2014-12-20 21:09:36.000 354 21189.73 61.03 42861.25 47813.18 2014-12-20 21:09:37.000 354 21189.75 61.03 42861.24 47813.19 2014-12-20 21:09:38.000 354 21189.76 61.00 42861.27 47813.23 2014-12-20 21:09:39.000 354 21189.78 60.97 42861.28 47813.22 2014-12-20 21:09:40.000 354 21189.80 60.95 42861.32 47813.25 2014-12-20 21:09:41.000 354 21189.81 60.94 42861.32 47813.29 2014-12-20 21:09:42.000 354 21189.85 60.93 42861.32 47813.30 2014-12-20 21:09:43.000 354 21189.83 60.92 42861.34 47813.33 2014-12-20 21:09:44.000 354 21189.83 60.94 42861.35 47813.33 2014-12-20 21:09:45.000 354 21189.86 60.96 42861.34 47813.36 2014-12-20 21:09:46.000 354 21189.84 60.96 42861.35 47813.30 2014-12-20 21:09:47.000 354 21189.87 60.96 42861.38 47813.34 2014-12-20 21:09:48.000 354 21189.88 60.95 42861.35 47813.34 2014-12-20 21:09:49.000 354 21189.87 60.97 42861.34 47813.35 2014-12-20 21:09:50.000 354 21189.87 61.00 42861.33 47813.36 2014-12-20 21:09:51.000 354 21189.86 61.01 42861.34 47813.32 2014-12-20 21:09:52.000 354 21189.85 61.04 42861.35 47813.34 2014-12-20 21:09:53.000 354 21189.86 61.05 42861.32 47813.32 2014-12-20 21:09:54.000 354 21189.86 61.04 42861.35 47813.31 2014-12-20 21:09:55.000 354 21189.86 61.05 42861.33 47813.33 2014-12-20 21:09:56.000 354 21189.89 61.08 42861.30 47813.30 2014-12-20 21:09:57.000 354 21189.87 61.09 42861.31 47813.32 2014-12-20 21:09:58.000 354 21189.89 61.11 42861.30 47813.32 2014-12-20 21:09:59.000 354 21189.91 61.05 42861.30 47813.32 2014-12-20 21:10:00.000 354 21189.88 61.01 42861.34 47813.31 2014-12-20 21:10:01.000 354 21189.91 60.99 42861.34 47813.34 2014-12-20 21:10:02.000 354 21189.90 61.00 42861.36 47813.32 2014-12-20 21:10:03.000 354 21189.85 60.99 42861.36 47813.32 2014-12-20 21:10:04.000 354 21189.82 60.96 42861.36 47813.35 2014-12-20 21:10:05.000 354 21189.80 60.96 42861.42 47813.34 2014-12-20 21:10:06.000 354 21189.79 60.97 42861.41 47813.35 2014-12-20 21:10:07.000 354 21189.81 60.99 42861.38 47813.35 2014-12-20 21:10:08.000 354 21189.79 60.99 42861.40 47813.34 2014-12-20 21:10:09.000 354 21189.78 60.99 42861.39 47813.32 2014-12-20 21:10:10.000 354 21189.80 61.03 42861.41 47813.36 2014-12-20 21:10:11.000 354 21189.79 61.04 42861.39 47813.32 2014-12-20 21:10:12.000 354 21189.78 61.05 42861.38 47813.36 2014-12-20 21:10:13.000 354 21189.79 61.04 42861.39 47813.34 2014-12-20 21:10:14.000 354 21189.79 61.06 42861.38 47813.33 2014-12-20 21:10:15.000 354 21189.77 61.09 42861.35 47813.32 2014-12-20 21:10:16.000 354 21189.78 61.08 42861.34 47813.34 2014-12-20 21:10:17.000 354 21189.77 61.09 42861.34 47813.31 2014-12-20 21:10:18.000 354 21189.80 61.08 42861.34 47813.32 2014-12-20 21:10:19.000 354 21189.79 61.07 42861.35 47813.33 2014-12-20 21:10:20.000 354 21189.78 61.03 42861.36 47813.32 2014-12-20 21:10:21.000 354 21189.80 61.01 42861.38 47813.35 2014-12-20 21:10:22.000 354 21189.78 61.01 42861.39 47813.35 2014-12-20 21:10:23.000 354 21189.78 60.97 42861.41 47813.37 2014-12-20 21:10:24.000 354 21189.79 60.95 42861.42 47813.40 2014-12-20 21:10:25.000 354 21189.78 60.97 42861.46 47813.40 2014-12-20 21:10:26.000 354 21189.78 60.95 42861.47 47813.40 2014-12-20 21:10:27.000 354 21189.78 60.96 42861.44 47813.42 2014-12-20 21:10:28.000 354 21189.78 60.94 42861.45 47813.42 2014-12-20 21:10:29.000 354 21189.79 60.94 42861.46 47813.44 2014-12-20 21:10:30.000 354 21189.79 60.94 42861.47 47813.43 2014-12-20 21:10:31.000 354 21189.81 60.93 42861.48 47813.43 2014-12-20 21:10:32.000 354 21189.80 60.93 42861.48 47813.43 2014-12-20 21:10:33.000 354 21189.82 60.92 42861.47 47813.46 2014-12-20 21:10:34.000 354 21189.81 60.91 42861.48 47813.45 2014-12-20 21:10:35.000 354 21189.80 60.89 42861.49 47813.45 2014-12-20 21:10:36.000 354 21189.82 60.87 42861.51 47813.46 2014-12-20 21:10:37.000 354 21189.85 60.87 42861.50 47813.48 2014-12-20 21:10:38.000 354 21189.84 60.87 42861.54 47813.51 2014-12-20 21:10:39.000 354 21189.87 60.85 42861.59 47813.52 2014-12-20 21:10:40.000 354 21189.87 60.88 42861.59 47813.54 2014-12-20 21:10:41.000 354 21189.87 60.89 42861.55 47813.57 2014-12-20 21:10:42.000 354 21189.87 60.88 42861.57 47813.54 2014-12-20 21:10:43.000 354 21189.86 60.91 42861.59 47813.56 2014-12-20 21:10:44.000 354 21189.86 60.92 42861.61 47813.57 2014-12-20 21:10:45.000 354 21189.87 60.89 42861.57 47813.56 2014-12-20 21:10:46.000 354 21189.85 60.89 42861.58 47813.57 2014-12-20 21:10:47.000 354 21189.87 60.86 42861.64 47813.57 2014-12-20 21:10:48.000 354 21189.89 60.82 42861.66 47813.61 2014-12-20 21:10:49.000 354 21189.88 60.83 42861.65 47813.63 2014-12-20 21:10:50.000 354 21189.88 60.83 42861.67 47813.62 2014-12-20 21:10:51.000 354 21189.86 60.82 42861.68 47813.64 2014-12-20 21:10:52.000 354 21189.85 60.81 42861.72 47813.63 2014-12-20 21:10:53.000 354 21189.84 60.81 42861.74 47813.66 2014-12-20 21:10:54.000 354 21189.84 60.83 42861.70 47813.65 2014-12-20 21:10:55.000 354 21189.85 60.85 42861.69 47813.64 2014-12-20 21:10:56.000 354 21189.85 60.86 42861.70 47813.66 2014-12-20 21:10:57.000 354 21189.86 60.86 42861.68 47813.64 2014-12-20 21:10:58.000 354 21189.87 60.82 42861.68 47813.64 2014-12-20 21:10:59.000 354 21189.87 60.81 42861.70 47813.64 2014-12-20 21:11:00.000 354 21189.89 60.77 42861.70 47813.67 2014-12-20 21:11:01.000 354 21189.94 60.75 42861.71 47813.67 2014-12-20 21:11:02.000 354 21189.98 60.74 42861.73 47813.71 2014-12-20 21:11:03.000 354 21190.01 60.69 42861.78 47813.72 2014-12-20 21:11:04.000 354 21190.00 60.65 42861.75 47813.74 2014-12-20 21:11:05.000 354 21190.03 60.62 42861.77 47813.78 2014-12-20 21:11:06.000 354 21190.05 60.61 42861.81 47813.82 2014-12-20 21:11:07.000 354 21190.06 60.57 42861.86 47813.87 2014-12-20 21:11:08.000 354 21190.07 60.51 42861.89 47813.88 2014-12-20 21:11:09.000 354 21190.10 60.46 42861.97 47813.92 2014-12-20 21:11:10.000 354 21190.07 60.43 42862.01 47813.98 2014-12-20 21:11:11.000 354 21190.06 60.44 42861.99 47814.00 2014-12-20 21:11:12.000 354 21190.03 60.48 42861.97 47814.04 2014-12-20 21:11:13.000 354 21190.03 60.48 42862.00 47814.02 2014-12-20 21:11:14.000 354 21190.03 60.49 42861.98 47814.04 2014-12-20 21:11:15.000 354 21190.03 60.49 42861.95 47814.01 2014-12-20 21:11:16.000 354 21190.02 60.49 42861.99 47814.01 2014-12-20 21:11:17.000 354 21190.01 60.51 42861.99 47814.00 2014-12-20 21:11:18.000 354 21190.02 60.51 42861.95 47813.99 2014-12-20 21:11:19.000 354 21190.05 60.52 42861.95 47813.98 2014-12-20 21:11:20.000 354 21190.04 60.51 42861.93 47813.99 2014-12-20 21:11:21.000 354 21190.03 60.47 42861.93 47813.96 2014-12-20 21:11:22.000 354 21190.05 60.47 42861.94 47813.98 2014-12-20 21:11:23.000 354 21190.06 60.48 42861.94 47813.96 2014-12-20 21:11:24.000 354 21190.01 60.49 42861.93 47813.94 2014-12-20 21:11:25.000 354 21190.02 60.51 42861.95 47813.95 2014-12-20 21:11:26.000 354 21190.02 60.49 42861.93 47813.92 2014-12-20 21:11:27.000 354 21190.03 60.50 42861.93 47813.91 2014-12-20 21:11:28.000 354 21190.01 60.50 42861.91 47813.89 2014-12-20 21:11:29.000 354 21189.98 60.51 42861.93 47813.91 2014-12-20 21:11:30.000 354 21189.96 60.49 42861.89 47813.89 2014-12-20 21:11:31.000 354 21189.98 60.50 42861.88 47813.86 2014-12-20 21:11:32.000 354 21189.94 60.50 42861.87 47813.84 2014-12-20 21:11:33.000 354 21189.91 60.53 42861.85 47813.83 2014-12-20 21:11:34.000 354 21189.90 60.53 42861.84 47813.81 2014-12-20 21:11:35.000 354 21189.90 60.53 42861.83 47813.80 2014-12-20 21:11:36.000 354 21189.86 60.52 42861.87 47813.82 2014-12-20 21:11:37.000 354 21189.88 60.52 42861.84 47813.77 2014-12-20 21:11:38.000 354 21189.86 60.51 42861.85 47813.78 2014-12-20 21:11:39.000 354 21189.87 60.53 42861.80 47813.76 2014-12-20 21:11:40.000 354 21189.85 60.52 42861.79 47813.73 2014-12-20 21:11:41.000 354 21189.83 60.52 42861.80 47813.75 2014-12-20 21:11:42.000 354 21189.84 60.52 42861.76 47813.71 2014-12-20 21:11:43.000 354 21189.82 60.52 42861.78 47813.74 2014-12-20 21:11:44.000 354 21189.82 60.53 42861.78 47813.72 2014-12-20 21:11:45.000 354 21189.82 60.54 42861.78 47813.72 2014-12-20 21:11:46.000 354 21189.81 60.56 42861.77 47813.72 2014-12-20 21:11:47.000 354 21189.80 60.54 42861.75 47813.68 2014-12-20 21:11:48.000 354 21189.81 60.54 42861.73 47813.69 2014-12-20 21:11:49.000 354 21189.79 60.51 42861.74 47813.69 2014-12-20 21:11:50.000 354 21189.81 60.52 42861.74 47813.66 2014-12-20 21:11:51.000 354 21189.81 60.54 42861.74 47813.69 2014-12-20 21:11:52.000 354 21189.80 60.56 42861.73 47813.69 2014-12-20 21:11:53.000 354 21189.80 60.54 42861.73 47813.67 2014-12-20 21:11:54.000 354 21189.81 60.50 42861.76 47813.68 2014-12-20 21:11:55.000 354 21189.84 60.50 42861.78 47813.66 2014-12-20 21:11:56.000 354 21189.84 60.47 42861.78 47813.70 2014-12-20 21:11:57.000 354 21189.82 60.46 42861.74 47813.70 2014-12-20 21:11:58.000 354 21189.84 60.45 42861.76 47813.70 2014-12-20 21:11:59.000 354 21189.83 60.44 42861.79 47813.73 2014-12-20 21:12:00.000 354 21189.80 60.43 42861.80 47813.75 2014-12-20 21:12:01.000 354 21189.83 60.44 42861.80 47813.72 2014-12-20 21:12:02.000 354 21189.84 60.45 42861.81 47813.74 2014-12-20 21:12:03.000 354 21189.84 60.46 42861.81 47813.74 2014-12-20 21:12:04.000 354 21189.87 60.46 42861.79 47813.74 2014-12-20 21:12:05.000 354 21189.86 60.47 42861.80 47813.75 2014-12-20 21:12:06.000 354 21189.88 60.48 42861.76 47813.74 2014-12-20 21:12:07.000 354 21189.86 60.50 42861.77 47813.73 2014-12-20 21:12:08.000 354 21189.85 60.49 42861.80 47813.75 2014-12-20 21:12:09.000 354 21189.84 60.49 42861.78 47813.74 2014-12-20 21:12:10.000 354 21189.83 60.49 42861.80 47813.72 2014-12-20 21:12:11.000 354 21189.82 60.47 42861.77 47813.69 2014-12-20 21:12:12.000 354 21189.81 60.46 42861.76 47813.68 2014-12-20 21:12:13.000 354 21189.81 60.47 42861.74 47813.69 2014-12-20 21:12:14.000 354 21189.81 60.48 42861.74 47813.68 2014-12-20 21:12:15.000 354 21189.83 60.51 42861.71 47813.68 2014-12-20 21:12:16.000 354 21189.82 60.50 42861.71 47813.68 2014-12-20 21:12:17.000 354 21189.81 60.50 42861.70 47813.66 2014-12-20 21:12:18.000 354 21189.80 60.48 42861.69 47813.65 2014-12-20 21:12:19.000 354 21189.83 60.49 42861.71 47813.64 2014-12-20 21:12:20.000 354 21189.80 60.47 42861.71 47813.65 2014-12-20 21:12:21.000 354 21189.75 60.46 42861.74 47813.65 2014-12-20 21:12:22.000 354 21189.78 60.44 42861.73 47813.65 2014-12-20 21:12:23.000 354 21189.78 60.43 42861.72 47813.67 2014-12-20 21:12:24.000 354 21189.80 60.42 42861.76 47813.68 2014-12-20 21:12:25.000 354 21189.77 60.41 42861.78 47813.67 2014-12-20 21:12:26.000 354 21189.78 60.43 42861.81 47813.69 2014-12-20 21:12:27.000 354 21189.75 60.43 42861.80 47813.69 2014-12-20 21:12:28.000 354 21189.74 60.42 42861.80 47813.69 2014-12-20 21:12:29.000 354 21189.75 60.41 42861.82 47813.69 2014-12-20 21:12:30.000 354 21189.74 60.43 42861.82 47813.69 2014-12-20 21:12:31.000 354 21189.73 60.43 42861.83 47813.69 2014-12-20 21:12:32.000 354 21189.69 60.42 42861.81 47813.70 2014-12-20 21:12:33.000 354 21189.66 60.45 42861.84 47813.69 2014-12-20 21:12:34.000 354 21189.68 60.45 42861.82 47813.69 2014-12-20 21:12:35.000 354 21189.67 60.46 42861.81 47813.68 2014-12-20 21:12:36.000 354 21189.65 60.50 42861.80 47813.65 2014-12-20 21:12:37.000 354 21189.62 60.57 42861.75 47813.66 2014-12-20 21:12:38.000 354 21189.58 60.63 42861.67 47813.60 2014-12-20 21:12:39.000 354 21189.57 60.66 42861.62 47813.51 2014-12-20 21:12:40.000 354 21189.55 60.74 42861.58 47813.49 2014-12-20 21:12:41.000 354 21189.40 60.89 42861.53 47813.41 2014-12-20 21:12:42.000 354 21189.28 61.11 42861.34 47813.27 2014-12-20 21:12:43.000 354 21189.20 61.26 42861.22 47813.10 2014-12-20 21:12:44.000 354 21189.16 61.32 42861.09 47812.91 2014-12-20 21:12:45.000 354 21189.14 61.37 42860.95 47812.76 2014-12-20 21:12:46.000 354 21189.15 61.41 42860.82 47812.64 2014-12-20 21:12:47.000 354 21189.16 61.42 42860.76 47812.56 2014-12-20 21:12:48.000 354 21189.15 61.42 42860.72 47812.50 2014-12-20 21:12:49.000 354 21189.17 61.40 42860.67 47812.45 2014-12-20 21:12:50.000 354 21189.16 61.35 42860.66 47812.40 2014-12-20 21:12:51.000 354 21189.09 61.30 42860.66 47812.41 2014-12-20 21:12:52.000 354 21189.06 61.23 42860.62 47812.34 2014-12-20 21:12:53.000 354 21189.01 61.22 42860.61 47812.32 2014-12-20 21:12:54.000 354 21188.99 61.23 42860.60 47812.31 2014-12-20 21:12:55.000 354 21189.00 61.24 42860.58 47812.29 2014-12-20 21:12:56.000 354 21189.02 61.25 42860.52 47812.23 2014-12-20 21:12:57.000 354 21189.03 61.26 42860.51 47812.22 2014-12-20 21:12:58.000 354 21189.01 61.23 42860.48 47812.19 2014-12-20 21:12:59.000 354 21189.02 61.23 42860.45 47812.17 2014-12-20 21:13:00.000 354 21189.01 61.25 42860.49 47812.15 2014-12-20 21:13:01.000 354 21189.01 61.26 42860.48 47812.18 2014-12-20 21:13:02.000 354 21188.99 61.24 42860.53 47812.17 2014-12-20 21:13:03.000 354 21189.00 61.20 42860.55 47812.16 2014-12-20 21:13:04.000 354 21188.99 61.18 42860.53 47812.19 2014-12-20 21:13:05.000 354 21188.98 61.19 42860.58 47812.20 2014-12-20 21:13:06.000 354 21188.97 61.21 42860.60 47812.22 2014-12-20 21:13:07.000 354 21188.97 61.20 42860.59 47812.23 2014-12-20 21:13:08.000 354 21188.99 61.21 42860.59 47812.24 2014-12-20 21:13:09.000 354 21189.00 61.20 42860.61 47812.25 2014-12-20 21:13:10.000 354 21188.98 61.19 42860.62 47812.27 2014-12-20 21:13:11.000 354 21189.01 61.16 42860.63 47812.28 2014-12-20 21:13:12.000 354 21189.03 61.14 42860.65 47812.31 2014-12-20 21:13:13.000 354 21189.10 61.03 42860.72 47812.35 2014-12-20 21:13:14.000 354 21189.16 60.89 42860.82 47812.40 2014-12-20 21:13:15.000 354 21189.20 60.82 42860.89 47812.56 2014-12-20 21:13:16.000 354 21189.26 60.81 42860.98 47812.66 2014-12-20 21:13:17.000 354 21189.26 60.82 42861.01 47812.72 2014-12-20 21:13:18.000 354 21189.24 60.89 42861.03 47812.78 2014-12-20 21:13:19.000 354 21189.21 60.95 42861.03 47812.78 2014-12-20 21:13:20.000 354 21189.23 60.97 42861.05 47812.77 2014-12-20 21:13:21.000 354 21189.27 60.94 42861.04 47812.77 2014-12-20 21:13:22.000 354 21189.28 60.93 42861.03 47812.76 2014-12-20 21:13:23.000 354 21189.29 60.88 42861.07 47812.82 2014-12-20 21:13:24.000 354 21189.27 60.88 42861.08 47812.82 2014-12-20 21:13:25.000 354 21189.31 60.86 42861.11 47812.87 2014-12-20 21:13:26.000 354 21189.34 60.87 42861.16 47812.88 2014-12-20 21:13:27.000 354 21189.34 60.88 42861.17 47812.90 2014-12-20 21:13:28.000 354 21189.35 60.86 42861.16 47812.92 2014-12-20 21:13:29.000 354 21189.35 60.82 42861.19 47812.94 2014-12-20 21:13:30.000 354 21189.35 60.82 42861.22 47812.93 2014-12-20 21:13:31.000 354 21189.32 60.80 42861.24 47812.97 2014-12-20 21:13:32.000 354 21189.32 60.78 42861.25 47812.96 2014-12-20 21:13:33.000 354 21189.36 60.79 42861.26 47812.99 2014-12-20 21:13:34.000 354 21189.36 60.79 42861.25 47813.02 2014-12-20 21:13:35.000 354 21189.39 60.83 42861.23 47813.03 2014-12-20 21:13:36.000 354 21189.42 60.83 42861.26 47813.04 2014-12-20 21:13:37.000 354 21189.41 60.81 42861.25 47813.03 2014-12-20 21:13:38.000 354 21189.41 60.79 42861.26 47813.07 2014-12-20 21:13:39.000 354 21189.41 60.79 42861.28 47813.07 2014-12-20 21:13:40.000 354 21189.40 60.82 42861.31 47813.11 2014-12-20 21:13:41.000 354 21189.41 60.84 42861.34 47813.11 2014-12-20 21:13:42.000 354 21189.42 60.87 42861.37 47813.14 2014-12-20 21:13:43.000 354 21189.44 60.88 42861.41 47813.16 2014-12-20 21:13:44.000 354 21189.43 60.87 42861.44 47813.18 2014-12-20 21:13:45.000 354 21189.44 60.87 42861.45 47813.18 2014-12-20 21:13:46.000 354 21189.43 60.88 42861.43 47813.20 2014-12-20 21:13:47.000 354 21189.42 60.89 42861.45 47813.22 2014-12-20 21:13:48.000 354 21189.43 60.91 42861.46 47813.24 2014-12-20 21:13:49.000 354 21189.46 60.94 42861.44 47813.23 2014-12-20 21:13:50.000 354 21189.47 60.96 42861.43 47813.24 2014-12-20 21:13:51.000 354 21189.49 60.96 42861.44 47813.26 2014-12-20 21:13:52.000 354 21189.47 61.00 42861.42 47813.26 2014-12-20 21:13:53.000 354 21189.47 60.99 42861.45 47813.26 2014-12-20 21:13:54.000 354 21189.48 61.01 42861.48 47813.27 2014-12-20 21:13:55.000 354 21189.47 61.04 42861.41 47813.27 2014-12-20 21:13:56.000 354 21189.46 61.04 42861.46 47813.28 2014-12-20 21:13:57.000 354 21189.50 61.01 42861.47 47813.27 2014-12-20 21:13:58.000 354 21189.50 61.02 42861.45 47813.29 2014-12-20 21:13:59.000 354 21189.46 61.02 42861.47 47813.26 2014-12-20 21:14:00.000 354 21189.43 61.00 42861.48 47813.26 2014-12-20 21:14:01.000 354 21189.42 61.00 42861.49 47813.28 2014-12-20 21:14:02.000 354 21189.45 60.99 42861.50 47813.26 2014-12-20 21:14:03.000 354 21189.43 60.99 42861.45 47813.29 2014-12-20 21:14:04.000 354 21189.42 60.97 42861.45 47813.28 2014-12-20 21:14:05.000 354 21189.44 61.00 42861.49 47813.28 2014-12-20 21:14:06.000 354 21189.43 61.00 42861.50 47813.28 2014-12-20 21:14:07.000 354 21189.44 60.99 42861.46 47813.28 2014-12-20 21:14:08.000 354 21189.46 60.99 42861.44 47813.29 2014-12-20 21:14:09.000 354 21189.44 60.97 42861.46 47813.27 2014-12-20 21:14:10.000 354 21189.41 60.98 42861.47 47813.25 2014-12-20 21:14:11.000 354 21189.41 60.97 42861.44 47813.27 2014-12-20 21:14:12.000 354 21189.39 60.97 42861.46 47813.26 2014-12-20 21:14:13.000 354 21189.40 60.97 42861.47 47813.26 2014-12-20 21:14:14.000 354 21189.41 60.96 42861.42 47813.27 2014-12-20 21:14:15.000 354 21189.41 60.95 42861.44 47813.26 2014-12-20 21:14:16.000 354 21189.39 60.92 42861.44 47813.21 2014-12-20 21:14:17.000 354 21189.40 60.90 42861.44 47813.22 2014-12-20 21:14:18.000 354 21189.37 60.91 42861.45 47813.24 2014-12-20 21:14:19.000 354 21189.35 60.89 42861.45 47813.24 2014-12-20 21:14:20.000 354 21189.36 60.87 42861.46 47813.23 2014-12-20 21:14:21.000 354 21189.41 60.84 42861.45 47813.23 2014-12-20 21:14:22.000 354 21189.39 60.84 42861.48 47813.24 2014-12-20 21:14:23.000 354 21189.35 60.89 42861.46 47813.21 2014-12-20 21:14:24.000 354 21189.33 60.93 42861.44 47813.22 2014-12-20 21:14:25.000 354 21189.32 60.96 42861.43 47813.19 2014-12-20 21:14:26.000 354 21189.32 60.99 42861.39 47813.17 2014-12-20 21:14:27.000 354 21189.33 60.99 42861.39 47813.16 2014-12-20 21:14:28.000 354 21189.34 61.00 42861.38 47813.14 2014-12-20 21:14:29.000 354 21189.38 60.98 42861.37 47813.13 2014-12-20 21:14:30.000 354 21189.37 60.95 42861.37 47813.14 2014-12-20 21:14:31.000 354 21189.35 60.95 42861.37 47813.15 2014-12-20 21:14:32.000 354 21189.35 60.96 42861.34 47813.13 2014-12-20 21:14:33.000 354 21189.35 60.98 42861.32 47813.14 2014-12-20 21:14:34.000 354 21189.35 60.99 42861.38 47813.14 2014-12-20 21:14:35.000 354 21189.36 60.97 42861.35 47813.13 2014-12-20 21:14:36.000 354 21189.39 60.93 42861.40 47813.16 2014-12-20 21:14:37.000 354 21189.44 60.87 42861.47 47813.21 2014-12-20 21:14:38.000 354 21189.41 60.84 42861.50 47813.26 2014-12-20 21:14:39.000 354 21189.43 60.80 42861.56 47813.30 2014-12-20 21:14:40.000 354 21189.47 60.76 42861.62 47813.38 2014-12-20 21:14:41.000 354 21189.49 60.75 42861.70 47813.41 2014-12-20 21:14:42.000 354 21189.47 60.79 42861.68 47813.46 2014-12-20 21:14:43.000 354 21189.44 60.81 42861.70 47813.48 2014-12-20 21:14:44.000 354 21189.45 60.78 42861.74 47813.50 2014-12-20 21:14:45.000 354 21189.41 60.78 42861.75 47813.51 2014-12-20 21:14:46.000 354 21189.37 60.79 42861.77 47813.50 2014-12-20 21:14:47.000 354 21189.37 60.81 42861.77 47813.52 2014-12-20 21:14:48.000 354 21189.37 60.83 42861.77 47813.52 2014-12-20 21:14:49.000 354 21189.37 60.86 42861.76 47813.52 2014-12-20 21:14:50.000 354 21189.36 60.87 42861.78 47813.51 2014-12-20 21:14:51.000 354 21189.41 60.88 42861.75 47813.51 2014-12-20 21:14:52.000 354 21189.39 60.89 42861.76 47813.51 2014-12-20 21:14:53.000 354 21189.37 60.90 42861.76 47813.52 2014-12-20 21:14:54.000 354 21189.38 60.91 42861.73 47813.48 2014-12-20 21:14:55.000 354 21189.38 60.93 42861.72 47813.49 2014-12-20 21:14:56.000 354 21189.39 60.94 42861.74 47813.52 2014-12-20 21:14:57.000 354 21189.42 60.94 42861.72 47813.49 2014-12-20 21:14:58.000 354 21189.43 61.00 42861.69 47813.49 2014-12-20 21:14:59.000 354 21189.40 61.08 42861.65 47813.49 2014-12-20 21:15:00.000 354 21189.40 61.08 42861.64 47813.44 2014-12-20 21:15:01.000 354 21189.38 61.08 42861.62 47813.41 2014-12-20 21:15:02.000 354 21189.34 61.08 42861.59 47813.40 2014-12-20 21:15:03.000 354 21189.34 61.07 42861.60 47813.37 2014-12-20 21:15:04.000 354 21189.30 61.06 42861.61 47813.38 2014-12-20 21:15:05.000 354 21189.30 61.04 42861.60 47813.36 2014-12-20 21:15:06.000 354 21189.30 61.00 42861.62 47813.34 2014-12-20 21:15:07.000 354 21189.27 60.97 42861.62 47813.35 2014-12-20 21:15:08.000 354 21189.25 60.94 42861.64 47813.33 2014-12-20 21:15:09.000 354 21189.18 60.93 42861.64 47813.34 2014-12-20 21:15:10.000 354 21189.14 60.94 42861.63 47813.35 2014-12-20 21:15:11.000 354 21189.15 60.91 42861.66 47813.33 2014-12-20 21:15:12.000 354 21189.12 60.89 42861.68 47813.34 2014-12-20 21:15:13.000 354 21189.13 60.89 42861.68 47813.36 2014-12-20 21:15:14.000 354 21189.12 60.89 42861.68 47813.35 2014-12-20 21:15:15.000 354 21189.08 60.87 42861.67 47813.37 2014-12-20 21:15:16.000 354 21189.07 60.87 42861.69 47813.36 2014-12-20 21:15:17.000 354 21189.09 60.87 42861.73 47813.38 2014-12-20 21:15:18.000 354 21189.08 60.87 42861.71 47813.38 2014-12-20 21:15:19.000 354 21189.07 60.86 42861.74 47813.38 2014-12-20 21:15:20.000 354 21189.09 60.84 42861.73 47813.40 2014-12-20 21:15:21.000 354 21189.09 60.81 42861.73 47813.40 2014-12-20 21:15:22.000 354 21189.09 60.81 42861.72 47813.40 2014-12-20 21:15:23.000 354 21189.09 60.81 42861.77 47813.41 2014-12-20 21:15:24.000 354 21189.07 60.82 42861.80 47813.40 2014-12-20 21:15:25.000 354 21189.05 60.82 42861.84 47813.41 2014-12-20 21:15:26.000 354 21189.03 60.83 42861.77 47813.41 2014-12-20 21:15:27.000 354 21189.04 60.83 42861.75 47813.42 2014-12-20 21:15:28.000 354 21189.04 60.85 42861.76 47813.39 2014-12-20 21:15:29.000 354 21189.02 60.87 42861.73 47813.39 2014-12-20 21:15:30.000 354 21188.99 60.88 42861.73 47813.38 2014-12-20 21:15:31.000 354 21188.97 60.90 42861.76 47813.36 2014-12-20 21:15:32.000 354 21188.98 60.90 42861.76 47813.35 2014-12-20 21:15:33.000 354 21188.98 60.93 42861.71 47813.35 2014-12-20 21:15:34.000 354 21188.96 60.92 42861.73 47813.31 2014-12-20 21:15:35.000 354 21188.97 60.93 42861.70 47813.34 2014-12-20 21:15:36.000 354 21188.99 60.93 42861.71 47813.31 2014-12-20 21:15:37.000 354 21188.99 60.92 42861.73 47813.30 2014-12-20 21:15:38.000 354 21189.03 60.91 42861.69 47813.31 2014-12-20 21:15:39.000 354 21189.03 60.95 42861.66 47813.31 2014-12-20 21:15:40.000 354 21189.03 60.96 42861.64 47813.28 2014-12-20 21:15:41.000 354 21189.01 60.94 42861.68 47813.27 2014-12-20 21:15:42.000 354 21188.99 60.98 42861.64 47813.28 2014-12-20 21:15:43.000 354 21188.96 61.04 42861.61 47813.26 2014-12-20 21:15:44.000 354 21188.95 61.07 42861.59 47813.21 2014-12-20 21:15:45.000 354 21188.92 61.09 42861.59 47813.16 2014-12-20 21:15:46.000 354 21188.89 61.10 42861.54 47813.16 2014-12-20 21:15:47.000 354 21188.93 61.08 42861.53 47813.11 2014-12-20 21:15:48.000 354 21188.93 61.09 42861.55 47813.10 2014-12-20 21:15:49.000 354 21188.94 61.06 42861.51 47813.08 2014-12-20 21:15:50.000 354 21188.92 61.10 42861.49 47813.09 2014-12-20 21:15:51.000 354 21188.86 61.20 42861.47 47813.06 2014-12-20 21:15:52.000 354 21188.80 61.28 42861.37 47813.01 2014-12-20 21:15:53.000 354 21188.75 61.32 42861.30 47812.93 2014-12-20 21:15:54.000 354 21188.73 61.36 42861.26 47812.85 2014-12-20 21:15:55.000 354 21188.71 61.38 42861.22 47812.80 2014-12-20 21:15:56.000 354 21188.66 61.38 42861.24 47812.74 2014-12-20 21:15:57.000 354 21188.68 61.40 42861.19 47812.71 2014-12-20 21:15:58.000 354 21188.65 61.41 42861.16 47812.69 2014-12-20 21:15:59.000 354 21188.61 61.46 42861.13 47812.65 2014-12-20 21:16:00.000 354 21188.56 61.50 42861.11 47812.62 2014-12-20 21:16:01.000 354 21188.56 61.49 42861.07 47812.56 2014-12-20 21:16:02.000 354 21188.55 61.47 42861.07 47812.53 2014-12-20 21:16:03.000 354 21188.53 61.47 42861.04 47812.52 2014-12-20 21:16:04.000 354 21188.56 61.48 42861.05 47812.50 2014-12-20 21:16:05.000 354 21188.60 61.42 42861.05 47812.52 2014-12-20 21:16:06.000 354 21188.59 61.39 42861.08 47812.53 2014-12-20 21:16:07.000 354 21188.57 61.41 42861.10 47812.55 2014-12-20 21:16:08.000 354 21188.58 61.42 42861.11 47812.56 2014-12-20 21:16:09.000 354 21188.53 61.43 42861.06 47812.58 2014-12-20 21:16:10.000 354 21188.52 61.47 42861.07 47812.53 2014-12-20 21:16:11.000 354 21188.54 61.47 42861.08 47812.52 2014-12-20 21:16:12.000 354 21188.56 61.42 42861.06 47812.51 2014-12-20 21:16:13.000 354 21188.59 61.32 42861.08 47812.54 2014-12-20 21:16:14.000 354 21188.60 61.27 42861.09 47812.56 2014-12-20 21:16:15.000 354 21188.63 61.21 42861.18 47812.63 2014-12-20 21:16:16.000 354 21188.62 61.17 42861.22 47812.67 2014-12-20 21:16:17.000 354 21188.58 61.16 42861.30 47812.72 2014-12-20 21:16:18.000 354 21188.58 61.15 42861.30 47812.74 2014-12-20 21:16:19.000 354 21188.55 61.16 42861.32 47812.73 2014-12-20 21:16:20.000 354 21188.57 61.14 42861.34 47812.74 2014-12-20 21:16:21.000 354 21188.59 61.12 42861.32 47812.75 2014-12-20 21:16:22.000 354 21188.56 61.14 42861.29 47812.75 2014-12-20 21:16:23.000 354 21188.55 61.12 42861.29 47812.73 2014-12-20 21:16:24.000 354 21188.58 61.11 42861.26 47812.74 2014-12-20 21:16:25.000 354 21188.60 61.06 42861.26 47812.75 2014-12-20 21:16:26.000 354 21188.60 61.05 42861.30 47812.74 2014-12-20 21:16:27.000 354 21188.57 61.05 42861.32 47812.74 2014-12-20 21:16:28.000 354 21188.58 61.03 42861.31 47812.73 2014-12-20 21:16:29.000 354 21188.60 61.00 42861.30 47812.75 2014-12-20 21:16:30.000 354 21188.58 61.00 42861.30 47812.77 2014-12-20 21:16:31.000 354 21188.58 60.98 42861.31 47812.76 2014-12-20 21:16:32.000 354 21188.55 60.98 42861.30 47812.78 2014-12-20 21:16:33.000 354 21188.58 60.97 42861.33 47812.74 2014-12-20 21:16:34.000 354 21188.58 60.98 42861.37 47812.77 2014-12-20 21:16:35.000 354 21188.56 60.99 42861.33 47812.76 2014-12-20 21:16:36.000 354 21188.55 61.00 42861.33 47812.75 2014-12-20 21:16:37.000 354 21188.50 61.00 42861.31 47812.72 2014-12-20 21:16:38.000 354 21188.51 61.01 42861.30 47812.73 2014-12-20 21:16:39.000 354 21188.44 61.05 42861.27 47812.68 2014-12-20 21:16:40.000 354 21188.43 61.11 42861.24 47812.67 2014-12-20 21:16:41.000 354 21188.41 61.19 42861.20 47812.62 2014-12-20 21:16:42.000 354 21188.42 61.21 42861.16 47812.56 2014-12-20 21:16:43.000 354 21188.42 61.14 42861.13 47812.51 2014-12-20 21:16:44.000 354 21188.45 61.08 42861.14 47812.52 2014-12-20 21:16:45.000 354 21188.47 61.04 42861.18 47812.57 2014-12-20 21:16:46.000 354 21188.50 61.01 42861.22 47812.59 2014-12-20 21:16:47.000 354 21188.48 61.03 42861.20 47812.62 2014-12-20 21:16:48.000 354 21188.48 61.03 42861.21 47812.60 2014-12-20 21:16:49.000 354 21188.48 61.04 42861.23 47812.61 2014-12-20 21:16:50.000 354 21188.45 61.06 42861.22 47812.62 2014-12-20 21:16:51.000 354 21188.41 61.06 42861.22 47812.64 2014-12-20 21:16:52.000 354 21188.41 61.08 42861.22 47812.62 2014-12-20 21:16:53.000 354 21188.45 61.06 42861.22 47812.61 2014-12-20 21:16:54.000 354 21188.47 61.07 42861.22 47812.61 2014-12-20 21:16:55.000 354 21188.47 61.07 42861.21 47812.61 2014-12-20 21:16:56.000 354 21188.47 61.06 42861.21 47812.62 2014-12-20 21:16:57.000 354 21188.45 61.09 42861.23 47812.61 2014-12-20 21:16:58.000 354 21188.47 61.10 42861.19 47812.61 2014-12-20 21:16:59.000 354 21188.48 61.10 42861.20 47812.64 2014-12-20 21:17:00.000 354 21188.47 61.09 42861.23 47812.61 2014-12-20 21:17:01.000 354 21188.50 61.11 42861.24 47812.63 2014-12-20 21:17:02.000 354 21188.50 61.07 42861.26 47812.64 2014-12-20 21:17:03.000 354 21188.53 61.04 42861.25 47812.65 2014-12-20 21:17:04.000 354 21188.52 61.03 42861.25 47812.68 2014-12-20 21:17:05.000 354 21188.51 61.10 42861.25 47812.70 2014-12-20 21:17:06.000 354 21188.50 61.14 42861.24 47812.67 2014-12-20 21:17:07.000 354 21188.51 61.16 42861.20 47812.65 2014-12-20 21:17:08.000 354 21188.52 61.16 42861.19 47812.63 2014-12-20 21:17:09.000 354 21188.51 61.20 42861.20 47812.62 2014-12-20 21:17:10.000 354 21188.53 61.20 42861.23 47812.63 2014-12-20 21:17:11.000 354 21188.54 61.22 42861.23 47812.60 2014-12-20 21:17:12.000 354 21188.53 61.20 42861.21 47812.61 2014-12-20 21:17:13.000 354 21188.56 61.19 42861.23 47812.62 2014-12-20 21:17:14.000 354 21188.60 61.13 42861.26 47812.66 2014-12-20 21:17:15.000 354 21188.61 61.11 42861.26 47812.67 2014-12-20 21:17:16.000 354 21188.61 61.08 42861.26 47812.71 2014-12-20 21:17:17.000 354 21188.62 61.08 42861.29 47812.73 2014-12-20 21:17:18.000 354 21188.62 61.11 42861.29 47812.74 2014-12-20 21:17:19.000 354 21188.62 61.11 42861.28 47812.78 2014-12-20 21:17:20.000 354 21188.63 61.09 42861.30 47812.77 2014-12-20 21:17:21.000 354 21188.67 61.06 42861.33 47812.77 2014-12-20 21:17:22.000 354 21188.71 61.01 42861.34 47812.81 2014-12-20 21:17:23.000 354 21188.70 60.96 42861.39 47812.84 2014-12-20 21:17:24.000 354 21188.70 60.94 42861.38 47812.82 2014-12-20 21:17:25.000 354 21188.68 60.95 42861.38 47812.86 2014-12-20 21:17:26.000 354 21188.71 60.95 42861.41 47812.87 2014-12-20 21:17:27.000 354 21188.68 60.96 42861.36 47812.89 2014-12-20 21:17:28.000 354 21188.65 60.97 42861.41 47812.87 2014-12-20 21:17:29.000 354 21188.64 61.00 42861.41 47812.86 2014-12-20 21:17:30.000 354 21188.64 61.02 42861.36 47812.86 2014-12-20 21:17:31.000 354 21188.64 61.03 42861.35 47812.87 2014-12-20 21:17:32.000 354 21188.60 61.05 42861.39 47812.81 2014-12-20 21:17:33.000 354 21188.61 61.05 42861.36 47812.85 2014-12-20 21:17:34.000 354 21188.63 61.03 42861.38 47812.82 2014-12-20 21:17:35.000 354 21188.63 61.03 42861.36 47812.83 2014-12-20 21:17:36.000 354 21188.57 61.03 42861.34 47812.82 2014-12-20 21:17:37.000 354 21188.56 61.00 42861.33 47812.83 2014-12-20 21:17:38.000 354 21188.50 60.93 42861.34 47812.77 2014-12-20 21:17:39.000 354 21188.49 60.92 42861.34 47812.78 2014-12-20 21:17:40.000 354 21188.46 60.91 42861.31 47812.74 2014-12-20 21:17:41.000 354 21188.44 60.89 42861.30 47812.72 2014-12-20 21:17:42.000 354 21188.44 60.88 42861.30 47812.68 2014-12-20 21:17:43.000 354 21188.44 60.86 42861.31 47812.69 2014-12-20 21:17:44.000 354 21188.44 60.85 42861.31 47812.68 2014-12-20 21:17:45.000 354 21188.45 60.81 42861.34 47812.72 2014-12-20 21:17:46.000 354 21188.49 60.77 42861.36 47812.73 2014-12-20 21:17:47.000 354 21188.53 60.75 42861.37 47812.76 2014-12-20 21:17:48.000 354 21188.56 60.73 42861.41 47812.77 2014-12-20 21:17:49.000 354 21188.55 60.71 42861.41 47812.80 2014-12-20 21:17:50.000 354 21188.60 60.69 42861.44 47812.84 2014-12-20 21:17:51.000 354 21188.62 60.69 42861.42 47812.85 2014-12-20 21:17:52.000 354 21188.63 60.68 42861.45 47812.87 2014-12-20 21:17:53.000 354 21188.61 60.67 42861.45 47812.88 2014-12-20 21:17:54.000 354 21188.61 60.67 42861.49 47812.92 2014-12-20 21:17:55.000 354 21188.62 60.69 42861.49 47812.92 2014-12-20 21:17:56.000 354 21188.63 60.69 42861.48 47812.93 2014-12-20 21:17:57.000 354 21188.62 60.71 42861.50 47812.96 2014-12-20 21:17:58.000 354 21188.63 60.71 42861.50 47812.93 2014-12-20 21:17:59.000 354 21188.62 60.73 42861.47 47812.92 2014-12-20 21:18:00.000 354 21188.62 60.72 42861.45 47812.94 2014-12-20 21:18:01.000 354 21188.65 60.73 42861.47 47812.92 2014-12-20 21:18:02.000 354 21188.64 60.73 42861.49 47812.95 2014-12-20 21:18:03.000 354 21188.64 60.74 42861.47 47812.92 2014-12-20 21:18:04.000 354 21188.66 60.72 42861.48 47812.94 2014-12-20 21:18:05.000 354 21188.65 60.67 42861.46 47812.93 2014-12-20 21:18:06.000 354 21188.63 60.65 42861.49 47812.95 2014-12-20 21:18:07.000 354 21188.59 60.67 42861.51 47812.95 2014-12-20 21:18:08.000 354 21188.56 60.72 42861.49 47812.94 2014-12-20 21:18:09.000 354 21188.53 60.76 42861.46 47812.93 2014-12-20 21:18:10.000 354 21188.52 60.76 42861.44 47812.90 2014-12-20 21:18:11.000 354 21188.49 60.79 42861.43 47812.86 2014-12-20 21:18:12.000 354 21188.48 60.80 42861.39 47812.83 2014-12-20 21:18:13.000 354 21188.48 60.81 42861.36 47812.81 2014-12-20 21:18:14.000 354 21188.47 60.78 42861.36 47812.78 2014-12-20 21:18:15.000 354 21188.45 60.77 42861.37 47812.76 2014-12-20 21:18:16.000 354 21188.45 60.77 42861.36 47812.78 2014-12-20 21:18:17.000 354 21188.48 60.78 42861.35 47812.75 2014-12-20 21:18:18.000 354 21188.49 60.78 42861.37 47812.75 2014-12-20 21:18:19.000 354 21188.49 60.80 42861.37 47812.75 2014-12-20 21:18:20.000 354 21188.49 60.78 42861.36 47812.73 2014-12-20 21:18:21.000 354 21188.48 60.77 42861.34 47812.75 2014-12-20 21:18:22.000 354 21188.47 60.78 42861.37 47812.71 2014-12-20 21:18:23.000 354 21188.44 60.75 42861.40 47812.76 2014-12-20 21:18:24.000 354 21188.46 60.70 42861.43 47812.74 2014-12-20 21:18:25.000 354 21188.46 60.68 42861.43 47812.79 2014-12-20 21:18:26.000 354 21188.44 60.67 42861.44 47812.81 2014-12-20 21:18:27.000 354 21188.45 60.64 42861.48 47812.83 2014-12-20 21:18:28.000 354 21188.49 60.56 42861.50 47812.86 2014-12-20 21:18:29.000 354 21188.51 60.51 42861.55 47812.90 2014-12-20 21:18:30.000 354 21188.53 60.49 42861.58 47812.95 2014-12-20 21:18:31.000 354 21188.50 60.48 42861.66 47813.00 2014-12-20 21:18:32.000 354 21188.50 60.50 42861.68 47813.03 2014-12-20 21:18:33.000 354 21188.51 60.50 42861.69 47813.04 2014-12-20 21:18:34.000 354 21188.50 60.50 42861.70 47813.07 2014-12-20 21:18:35.000 354 21188.51 60.53 42861.71 47813.06 2014-12-20 21:18:36.000 354 21188.47 60.52 42861.70 47813.06 2014-12-20 21:18:37.000 354 21188.43 60.52 42861.72 47813.03 2014-12-20 21:18:38.000 354 21188.39 60.52 42861.69 47813.05 2014-12-20 21:18:39.000 354 21188.36 60.55 42861.69 47813.00 2014-12-20 21:18:40.000 354 21188.33 60.57 42861.68 47813.00 2014-12-20 21:18:41.000 354 21188.31 60.58 42861.68 47812.96 2014-12-20 21:18:42.000 354 21188.31 60.57 42861.66 47812.95 2014-12-20 21:18:43.000 354 21188.27 60.58 42861.67 47812.93 2014-12-20 21:18:44.000 354 21188.27 60.59 42861.68 47812.89 2014-12-20 21:18:45.000 354 21188.22 60.62 42861.67 47812.88 2014-12-20 21:18:46.000 354 21188.20 60.63 42861.66 47812.84 2014-12-20 21:18:47.000 354 21188.23 60.63 42861.62 47812.85 2014-12-20 21:18:48.000 354 21188.24 60.64 42861.62 47812.85 2014-12-20 21:18:49.000 354 21188.25 60.65 42861.64 47812.88 2014-12-20 21:18:50.000 354 21188.24 60.67 42861.63 47812.88 2014-12-20 21:18:51.000 354 21188.25 60.64 42861.64 47812.88 2014-12-20 21:18:52.000 354 21188.24 60.59 42861.63 47812.92 2014-12-20 21:18:53.000 354 21188.21 60.63 42861.65 47812.91 2014-12-20 21:18:54.000 354 21188.22 60.69 42861.66 47812.91 2014-12-20 21:18:55.000 354 21188.18 60.75 42861.64 47812.91 2014-12-20 21:18:56.000 354 21188.17 60.81 42861.61 47812.87 2014-12-20 21:18:57.000 354 21188.14 60.87 42861.59 47812.80 2014-12-20 21:18:58.000 354 21188.11 60.89 42861.54 47812.78 2014-12-20 21:18:59.000 354 21188.12 60.92 42861.49 47812.72 2014-12-20 21:19:00.000 354 21188.09 60.97 42861.44 47812.70 2014-12-20 21:19:01.000 354 21188.07 61.02 42861.43 47812.68 2014-12-20 21:19:02.000 354 21188.00 61.21 42861.36 47812.64 2014-12-20 21:19:03.000 354 21187.95 61.42 42861.26 47812.52 2014-12-20 21:19:04.000 354 21187.95 61.55 42861.12 47812.40 2014-12-20 21:19:05.000 354 21187.94 61.61 42861.01 47812.29 2014-12-20 21:19:06.000 354 21187.97 61.58 42860.96 47812.22 2014-12-20 21:19:07.000 354 21187.99 61.50 42860.95 47812.13 2014-12-20 21:19:08.000 354 21187.98 61.47 42860.96 47812.12 2014-12-20 21:19:09.000 354 21187.99 61.45 42860.94 47812.16 2014-12-20 21:19:10.000 354 21187.98 61.44 42860.96 47812.14 2014-12-20 21:19:11.000 354 21187.97 61.45 42860.97 47812.15 2014-12-20 21:19:12.000 354 21187.97 61.43 42861.00 47812.16 2014-12-20 21:19:13.000 354 21188.00 61.37 42861.02 47812.19 2014-12-20 21:19:14.000 354 21188.02 61.28 42861.09 47812.20 2014-12-20 21:19:15.000 354 21188.06 61.22 42861.12 47812.28 2014-12-20 21:19:16.000 354 21188.10 61.15 42861.20 47812.36 2014-12-20 21:19:17.000 354 21188.16 61.11 42861.29 47812.44 2014-12-20 21:19:18.000 354 21188.21 61.07 42861.34 47812.50 2014-12-20 21:19:19.000 354 21188.20 61.05 42861.38 47812.61 2014-12-20 21:19:20.000 354 21188.25 61.06 42861.45 47812.72 2014-12-20 21:19:21.000 354 21188.30 61.09 42861.48 47812.71 2014-12-20 21:19:22.000 354 21188.29 61.13 42861.49 47812.76 2014-12-20 21:19:23.000 354 21188.28 61.13 42861.51 47812.78 2014-12-20 21:19:24.000 354 21188.29 61.15 42861.50 47812.80 2014-12-20 21:19:25.000 354 21188.31 61.18 42861.48 47812.80 2014-12-20 21:19:26.000 354 21188.35 61.17 42861.48 47812.80 2014-12-20 21:19:27.000 354 21188.39 61.16 42861.51 47812.82 2014-12-20 21:19:28.000 354 21188.37 61.17 42861.51 47812.86 2014-12-20 21:19:29.000 354 21188.36 61.18 42861.54 47812.85 2014-12-20 21:19:30.000 354 21188.35 61.20 42861.56 47812.86 2014-12-20 21:19:31.000 354 21188.37 61.21 42861.56 47812.86 2014-12-20 21:19:32.000 354 21188.35 61.24 42861.54 47812.87 2014-12-20 21:19:33.000 354 21188.30 61.30 42861.52 47812.85 2014-12-20 21:19:34.000 354 21188.27 61.29 42861.53 47812.83 2014-12-20 21:19:35.000 354 21188.26 61.29 42861.52 47812.82 2014-12-20 21:19:36.000 354 21188.26 61.31 42861.56 47812.82 2014-12-20 21:19:37.000 354 21188.24 61.34 42861.57 47812.80 2014-12-20 21:19:38.000 354 21188.25 61.36 42861.54 47812.80 2014-12-20 21:19:39.000 354 21188.25 61.40 42861.50 47812.80 2014-12-20 21:19:40.000 354 21188.23 61.44 42861.53 47812.80 2014-12-20 21:19:41.000 354 21188.22 61.46 42861.54 47812.78 2014-12-20 21:19:42.000 354 21188.22 61.48 42861.49 47812.77 2014-12-20 21:19:43.000 354 21188.22 61.52 42861.50 47812.79 2014-12-20 21:19:44.000 354 21188.18 61.53 42861.51 47812.76 2014-12-20 21:19:45.000 354 21188.18 61.56 42861.53 47812.74 2014-12-20 21:19:46.000 354 21188.18 61.59 42861.50 47812.72 2014-12-20 21:19:47.000 354 21188.15 61.59 42861.50 47812.73 2014-12-20 21:19:48.000 354 21188.16 61.60 42861.51 47812.70 2014-12-20 21:19:49.000 354 21188.15 61.61 42861.50 47812.73 2014-12-20 21:19:50.000 354 21188.15 61.61 42861.51 47812.72 2014-12-20 21:19:51.000 354 21188.19 61.62 42861.52 47812.70 2014-12-20 21:19:52.000 354 21188.20 61.64 42861.52 47812.71 2014-12-20 21:19:53.000 354 21188.17 61.65 42861.52 47812.70 2014-12-20 21:19:54.000 354 21188.17 61.65 42861.50 47812.72 2014-12-20 21:19:55.000 354 21188.15 61.67 42861.51 47812.72 2014-12-20 21:19:56.000 354 21188.14 61.68 42861.52 47812.70 2014-12-20 21:19:57.000 354 21188.13 61.68 42861.55 47812.74 2014-12-20 21:19:58.000 354 21188.07 61.67 42861.60 47812.72 2014-12-20 21:19:59.000 354 21188.06 61.65 42861.57 47812.70 2014-12-20 21:20:00.000 354 21188.01 61.67 42861.54 47812.72 2014-12-20 21:20:01.000 354 21188.00 61.72 42861.56 47812.71 2014-12-20 21:20:02.000 354 21187.99 61.75 42861.55 47812.72 2014-12-20 21:20:03.000 354 21187.98 61.71 42861.52 47812.69 2014-12-20 21:20:04.000 354 21187.97 61.70 42861.54 47812.70 2014-12-20 21:20:05.000 354 21187.98 61.68 42861.57 47812.68 2014-12-20 21:20:06.000 354 21187.96 61.69 42861.55 47812.71 2014-12-20 21:20:07.000 354 21187.94 61.71 42861.55 47812.70 2014-12-20 21:20:08.000 354 21187.96 61.72 42861.55 47812.66 2014-12-20 21:20:09.000 354 21187.94 61.72 42861.56 47812.68 2014-12-20 21:20:10.000 354 21187.95 61.72 42861.55 47812.69 2014-12-20 21:20:11.000 354 21187.93 61.74 42861.51 47812.66 2014-12-20 21:20:12.000 354 21187.90 61.75 42861.55 47812.64 2014-12-20 21:20:13.000 354 21187.86 61.75 42861.55 47812.64 2014-12-20 21:20:14.000 354 21187.88 61.74 42861.53 47812.63 2014-12-20 21:20:15.000 354 21187.89 61.72 42861.51 47812.63 2014-12-20 21:20:16.000 354 21187.88 61.72 42861.51 47812.64 2014-12-20 21:20:17.000 354 21187.87 61.74 42861.53 47812.59 2014-12-20 21:20:18.000 354 21187.85 61.75 42861.50 47812.60 2014-12-20 21:20:19.000 354 21187.82 61.73 42861.53 47812.59 2014-12-20 21:20:20.000 354 21187.83 61.74 42861.51 47812.60 2014-12-20 21:20:21.000 354 21187.83 61.74 42861.50 47812.58 2014-12-20 21:20:22.000 354 21187.84 61.73 42861.49 47812.59 2014-12-20 21:20:23.000 354 21187.82 61.72 42861.51 47812.58 2014-12-20 21:20:24.000 354 21187.84 61.70 42861.51 47812.54 2014-12-20 21:20:25.000 354 21187.86 61.72 42861.49 47812.57 2014-12-20 21:20:26.000 354 21187.89 61.70 42861.51 47812.58 2014-12-20 21:20:27.000 354 21187.90 61.68 42861.49 47812.59 2014-12-20 21:20:28.000 354 21187.90 61.67 42861.50 47812.60 2014-12-20 21:20:29.000 354 21187.91 61.69 42861.51 47812.61 2014-12-20 21:20:30.000 354 21187.95 61.70 42861.52 47812.62 2014-12-20 21:20:31.000 354 21187.98 61.70 42861.53 47812.61 2014-12-20 21:20:32.000 354 21187.97 61.70 42861.51 47812.62 2014-12-20 21:20:33.000 354 21187.96 61.70 42861.48 47812.61 2014-12-20 21:20:34.000 354 21188.01 61.67 42861.47 47812.63 2014-12-20 21:20:35.000 354 21188.10 61.60 42861.53 47812.65 2014-12-20 21:20:36.000 354 21188.17 61.56 42861.58 47812.71 2014-12-20 21:20:37.000 354 21188.19 61.55 42861.61 47812.77 2014-12-20 21:20:38.000 354 21188.24 61.55 42861.62 47812.77 2014-12-20 21:20:39.000 354 21188.24 61.56 42861.64 47812.82 2014-12-20 21:20:40.000 354 21188.24 61.56 42861.64 47812.83 2014-12-20 21:20:41.000 354 21188.24 61.58 42861.64 47812.85 2014-12-20 21:20:42.000 354 21188.24 61.59 42861.65 47812.86 2014-12-20 21:20:43.000 354 21188.23 61.60 42861.65 47812.85 2014-12-20 21:20:44.000 354 21188.24 61.60 42861.60 47812.84 2014-12-20 21:20:45.000 354 21188.23 61.60 42861.63 47812.83 2014-12-20 21:20:46.000 354 21188.22 61.61 42861.60 47812.83 2014-12-20 21:20:47.000 354 21188.20 61.63 42861.60 47812.78 2014-12-20 21:20:48.000 354 21188.19 61.63 42861.59 47812.80 2014-12-20 21:20:49.000 354 21188.19 61.63 42861.56 47812.76 2014-12-20 21:20:50.000 354 21188.20 61.62 42861.56 47812.78 2014-12-20 21:20:51.000 354 21188.20 61.60 42861.52 47812.77 2014-12-20 21:20:52.000 354 21188.19 61.60 42861.53 47812.75 2014-12-20 21:20:53.000 354 21188.21 61.61 42861.53 47812.78 2014-12-20 21:20:54.000 354 21188.22 61.58 42861.56 47812.79 2014-12-20 21:20:55.000 354 21188.20 61.58 42861.57 47812.78 2014-12-20 21:20:56.000 354 21188.18 61.60 42861.57 47812.81 2014-12-20 21:20:57.000 354 21188.14 61.59 42861.58 47812.80 2014-12-20 21:20:58.000 354 21188.19 61.60 42861.59 47812.79 2014-12-20 21:20:59.000 354 21188.17 61.61 42861.63 47812.81 2014-12-20 21:21:00.000 354 21188.18 61.60 42861.62 47812.80 2014-12-20 21:21:01.000 354 21188.20 61.61 42861.60 47812.80 2014-12-20 21:21:02.000 354 21188.20 61.60 42861.60 47812.79 2014-12-20 21:21:03.000 354 21188.18 61.62 42861.58 47812.80 2014-12-20 21:21:04.000 354 21188.20 61.62 42861.60 47812.80 2014-12-20 21:21:05.000 354 21188.18 61.62 42861.60 47812.80 2014-12-20 21:21:06.000 354 21188.15 61.62 42861.59 47812.79 2014-12-20 21:21:07.000 354 21188.17 61.61 42861.57 47812.80 2014-12-20 21:21:08.000 354 21188.17 61.62 42861.60 47812.80 2014-12-20 21:21:09.000 354 21188.13 61.59 42861.60 47812.82 2014-12-20 21:21:10.000 354 21188.10 61.58 42861.61 47812.79 2014-12-20 21:21:11.000 354 21188.09 61.57 42861.61 47812.80 2014-12-20 21:21:12.000 354 21188.10 61.53 42861.59 47812.78 2014-12-20 21:21:13.000 354 21188.08 61.48 42861.60 47812.78 2014-12-20 21:21:14.000 354 21188.07 61.48 42861.57 47812.73 2014-12-20 21:21:15.000 354 21188.05 61.51 42861.56 47812.74 2014-12-20 21:21:16.000 354 21188.05 61.51 42861.59 47812.72 2014-12-20 21:21:17.000 354 21188.02 61.52 42861.57 47812.73 2014-12-20 21:21:18.000 354 21188.02 61.52 42861.57 47812.70 2014-12-20 21:21:19.000 354 21188.04 61.51 42861.55 47812.71 2014-12-20 21:21:20.000 354 21188.08 61.50 42861.53 47812.70 2014-12-20 21:21:21.000 354 21188.06 61.52 42861.53 47812.68 2014-12-20 21:21:22.000 354 21188.06 61.56 42861.52 47812.71 2014-12-20 21:21:23.000 354 21188.05 61.56 42861.58 47812.69 2014-12-20 21:21:24.000 354 21188.07 61.56 42861.54 47812.69 2014-12-20 21:21:25.000 354 21188.05 61.59 42861.55 47812.70 2014-12-20 21:21:26.000 354 21188.05 61.59 42861.55 47812.69 2014-12-20 21:21:27.000 354 21188.05 61.60 42861.48 47812.69 2014-12-20 21:21:28.000 354 21188.05 61.59 42861.51 47812.67 2014-12-20 21:21:29.000 354 21188.03 61.62 42861.54 47812.67 2014-12-20 21:21:30.000 354 21188.08 61.61 42861.50 47812.67 2014-12-20 21:21:31.000 354 21188.09 61.60 42861.52 47812.64 2014-12-20 21:21:32.000 354 21188.06 61.60 42861.51 47812.68 2014-12-20 21:21:33.000 354 21188.07 61.59 42861.47 47812.67 2014-12-20 21:21:34.000 354 21188.05 61.60 42861.48 47812.67 2014-12-20 21:21:35.000 354 21188.02 61.59 42861.49 47812.67 2014-12-20 21:21:36.000 354 21188.00 61.59 42861.49 47812.66 2014-12-20 21:21:37.000 354 21188.03 61.57 42861.48 47812.67 2014-12-20 21:21:38.000 354 21188.04 61.55 42861.52 47812.68 2014-12-20 21:21:39.000 354 21188.02 61.53 42861.52 47812.65 2014-12-20 21:21:40.000 354 21188.02 61.50 42861.48 47812.68 2014-12-20 21:21:41.000 354 21188.04 61.45 42861.52 47812.67 2014-12-20 21:21:42.000 354 21188.00 61.45 42861.50 47812.66 2014-12-20 21:21:43.000 354 21188.02 61.44 42861.49 47812.66 2014-12-20 21:21:44.000 354 21188.00 61.45 42861.50 47812.64 2014-12-20 21:21:45.000 354 21188.01 61.44 42861.51 47812.63 2014-12-20 21:21:46.000 354 21187.99 61.46 42861.48 47812.64 2014-12-20 21:21:47.000 354 21188.02 61.45 42861.47 47812.61 2014-12-20 21:21:48.000 354 21187.98 61.45 42861.46 47812.61 2014-12-20 21:21:49.000 354 21187.99 61.49 42861.46 47812.60 2014-12-20 21:21:50.000 354 21187.95 61.54 42861.40 47812.57 2014-12-20 21:21:51.000 354 21187.93 61.57 42861.39 47812.54 2014-12-20 21:21:52.000 354 21187.93 61.60 42861.36 47812.52 2014-12-20 21:21:53.000 354 21187.94 61.60 42861.32 47812.50 2014-12-20 21:21:54.000 354 21187.91 61.62 42861.30 47812.49 2014-12-20 21:21:55.000 354 21187.91 61.64 42861.31 47812.45 2014-12-20 21:21:56.000 354 21187.90 61.65 42861.30 47812.45 2014-12-20 21:21:57.000 354 21187.90 61.68 42861.30 47812.43 2014-12-20 21:21:58.000 354 21187.88 61.70 42861.26 47812.42 2014-12-20 21:21:59.000 354 21187.88 61.70 42861.27 47812.39 2014-12-20 21:22:00.000 354 21187.90 61.73 42861.26 47812.38 2014-12-20 21:22:01.000 354 21187.90 61.73 42861.26 47812.39 2014-12-20 21:22:02.000 354 21187.92 61.75 42861.27 47812.41 2014-12-20 21:22:03.000 354 21187.91 61.80 42861.26 47812.37 2014-12-20 21:22:04.000 354 21187.88 61.84 42861.27 47812.36 2014-12-20 21:22:05.000 354 21187.86 61.89 42861.25 47812.36 2014-12-20 21:22:06.000 354 21187.85 61.91 42861.20 47812.32 2014-12-20 21:22:07.000 354 21187.88 61.93 42861.23 47812.31 2014-12-20 21:22:08.000 354 21187.89 61.95 42861.21 47812.32 2014-12-20 21:22:09.000 354 21187.89 61.97 42861.22 47812.32 2014-12-20 21:22:10.000 354 21187.91 62.02 42861.20 47812.35 2014-12-20 21:22:11.000 354 21187.90 62.03 42861.23 47812.35 2014-12-20 21:22:12.000 354 21187.89 62.03 42861.22 47812.34 2014-12-20 21:22:13.000 354 21187.89 62.07 42861.22 47812.34 2014-12-20 21:22:14.000 354 21187.89 62.08 42861.23 47812.33 2014-12-20 21:22:15.000 354 21187.88 62.13 42861.20 47812.33 2014-12-20 21:22:16.000 354 21187.87 62.20 42861.16 47812.30 2014-12-20 21:22:17.000 354 21187.80 62.34 42861.14 47812.27 2014-12-20 21:22:18.000 354 21187.72 62.52 42861.04 47812.19 2014-12-20 21:22:19.000 354 21187.68 62.63 42860.94 47812.09 2014-12-20 21:22:20.000 354 21187.65 62.68 42860.85 47811.99 2014-12-20 21:22:21.000 354 21187.66 62.69 42860.77 47811.88 2014-12-20 21:22:22.000 354 21187.66 62.71 42860.72 47811.84 2014-12-20 21:22:23.000 354 21187.66 62.72 42860.70 47811.80 2014-12-20 21:22:24.000 354 21187.66 62.72 42860.71 47811.80 2014-12-20 21:22:25.000 354 21187.64 62.74 42860.69 47811.78 2014-12-20 21:22:26.000 354 21187.66 62.73 42860.71 47811.78 2014-12-20 21:22:27.000 354 21187.71 62.74 42860.72 47811.76 2014-12-20 21:22:28.000 354 21187.71 62.73 42860.73 47811.83 2014-12-20 21:22:29.000 354 21187.74 62.71 42860.75 47811.84 2014-12-20 21:22:30.000 354 21187.79 62.70 42860.80 47811.90 2014-12-20 21:22:31.000 354 21187.83 62.72 42860.85 47811.93 2014-12-20 21:22:32.000 354 21187.86 62.71 42860.85 47811.98 2014-12-20 21:22:33.000 354 21187.87 62.71 42860.87 47812.01 2014-12-20 21:22:34.000 354 21187.92 62.68 42860.88 47812.04 2014-12-20 21:22:35.000 354 21187.96 62.67 42860.94 47812.08 2014-12-20 21:22:36.000 354 21187.98 62.65 42860.97 47812.08 2014-12-20 21:22:37.000 354 21188.00 62.64 42860.98 47812.16 2014-12-20 21:22:38.000 354 21188.05 62.61 42860.97 47812.18 2014-12-20 21:22:39.000 354 21188.07 62.61 42861.01 47812.20 2014-12-20 21:22:40.000 354 21188.08 62.61 42861.02 47812.25 2014-12-20 21:22:41.000 354 21188.07 62.63 42861.01 47812.24 2014-12-20 21:22:42.000 354 21188.09 62.63 42861.01 47812.26 2014-12-20 21:22:43.000 354 21188.14 62.62 42861.06 47812.27 2014-12-20 21:22:44.000 354 21188.14 62.63 42861.04 47812.27 2014-12-20 21:22:45.000 354 21188.16 62.64 42861.06 47812.31 2014-12-20 21:22:46.000 354 21188.17 62.65 42861.09 47812.33 2014-12-20 21:22:47.000 354 21188.19 62.68 42861.09 47812.34 2014-12-20 21:22:48.000 354 21188.19 62.71 42861.08 47812.37 2014-12-20 21:22:49.000 354 21188.16 62.75 42861.06 47812.36 2014-12-20 21:22:50.000 354 21188.16 62.77 42861.08 47812.37 2014-12-20 21:22:51.000 354 21188.14 62.79 42861.11 47812.37 2014-12-20 21:22:52.000 354 21188.12 62.81 42861.12 47812.33 2014-12-20 21:22:53.000 354 21188.14 62.83 42861.13 47812.38 2014-12-20 21:22:54.000 354 21188.17 62.81 42861.13 47812.36 2014-12-20 21:22:55.000 354 21188.19 62.81 42861.14 47812.38 2014-12-20 21:22:56.000 354 21188.20 62.79 42861.16 47812.43 2014-12-20 21:22:57.000 354 21188.21 62.77 42861.18 47812.43 2014-12-20 21:22:58.000 354 21188.25 62.74 42861.23 47812.46 2014-12-20 21:22:59.000 354 21188.26 62.73 42861.24 47812.50 2014-12-20 21:23:00.000 354 21188.31 62.72 42861.26 47812.54 2014-12-20 21:23:01.000 354 21188.30 62.73 42861.30 47812.55 2014-12-20 21:23:02.000 354 21188.33 62.73 42861.31 47812.58 2014-12-20 21:23:03.000 354 21188.31 62.73 42861.34 47812.59 2014-12-20 21:23:04.000 354 21188.30 62.72 42861.33 47812.63 2014-12-20 21:23:05.000 354 21188.28 62.73 42861.33 47812.62 2014-12-20 21:23:06.000 354 21188.31 62.73 42861.35 47812.63 2014-12-20 21:23:07.000 354 21188.32 62.70 42861.36 47812.63 2014-12-20 21:23:08.000 354 21188.28 62.70 42861.37 47812.64 2014-12-20 21:23:09.000 354 21188.26 62.70 42861.39 47812.63 2014-12-20 21:23:10.000 354 21188.26 62.70 42861.41 47812.65 2014-12-20 21:23:11.000 354 21188.25 62.69 42861.42 47812.65 2014-12-20 21:23:12.000 354 21188.26 62.68 42861.43 47812.66 2014-12-20 21:23:13.000 354 21188.25 62.68 42861.40 47812.66 2014-12-20 21:23:14.000 354 21188.26 62.68 42861.41 47812.64 2014-12-20 21:23:15.000 354 21188.25 62.67 42861.45 47812.67 2014-12-20 21:23:16.000 354 21188.23 62.69 42861.46 47812.65 2014-12-20 21:23:17.000 354 21188.26 62.67 42861.45 47812.69 2014-12-20 21:23:18.000 354 21188.24 62.70 42861.47 47812.70 2014-12-20 21:23:19.000 354 21188.25 62.69 42861.46 47812.69 2014-12-20 21:23:20.000 354 21188.28 62.69 42861.45 47812.70 2014-12-20 21:23:21.000 354 21188.25 62.68 42861.45 47812.73 2014-12-20 21:23:22.000 354 21188.29 62.70 42861.46 47812.70 2014-12-20 21:23:23.000 354 21188.29 62.71 42861.47 47812.71 2014-12-20 21:23:24.000 354 21188.31 62.74 42861.45 47812.72 2014-12-20 21:23:25.000 354 21188.30 62.76 42861.45 47812.72 2014-12-20 21:23:26.000 354 21188.28 62.76 42861.44 47812.72 2014-12-20 21:23:27.000 354 21188.30 62.76 42861.40 47812.71 2014-12-20 21:23:28.000 354 21188.30 62.77 42861.39 47812.71 2014-12-20 21:23:29.000 354 21188.32 62.78 42861.44 47812.71 2014-12-20 21:23:30.000 354 21188.31 62.78 42861.45 47812.72 2014-12-20 21:23:31.000 354 21188.25 62.80 42861.41 47812.71 2014-12-20 21:23:32.000 354 21188.24 62.80 42861.43 47812.68 2014-12-20 21:23:33.000 354 21188.26 62.78 42861.44 47812.72 2014-12-20 21:23:34.000 354 21188.23 62.79 42861.45 47812.69 2014-12-20 21:23:35.000 354 21188.21 62.78 42861.45 47812.69 2014-12-20 21:23:36.000 354 21188.22 62.78 42861.48 47812.67 2014-12-20 21:23:37.000 354 21188.21 62.76 42861.46 47812.65 2014-12-20 21:23:38.000 354 21188.19 62.77 42861.45 47812.67 2014-12-20 21:23:39.000 354 21188.19 62.78 42861.48 47812.66 2014-12-20 21:23:40.000 354 21188.18 62.79 42861.48 47812.67 2014-12-20 21:23:41.000 354 21188.19 62.79 42861.45 47812.64 2014-12-20 21:23:42.000 354 21188.16 62.83 42861.43 47812.67 2014-12-20 21:23:43.000 354 21188.17 62.82 42861.43 47812.65 2014-12-20 21:23:44.000 354 21188.18 62.79 42861.44 47812.66 2014-12-20 21:23:45.000 354 21188.16 62.82 42861.43 47812.66 2014-12-20 21:23:46.000 354 21188.14 62.83 42861.43 47812.65 2014-12-20 21:23:47.000 354 21188.15 62.84 42861.45 47812.66 2014-12-20 21:23:48.000 354 21188.18 62.85 42861.46 47812.66 2014-12-20 21:23:49.000 354 21188.16 62.89 42861.46 47812.64 2014-12-20 21:23:50.000 354 21188.14 62.91 42861.46 47812.65 2014-12-20 21:23:51.000 354 21188.13 62.92 42861.41 47812.64 2014-12-20 21:23:52.000 354 21188.08 62.95 42861.40 47812.61 2014-12-20 21:23:53.000 354 21188.05 62.98 42861.34 47812.58 2014-12-20 21:23:54.000 354 21188.08 63.01 42861.35 47812.52 2014-12-20 21:23:55.000 354 21188.08 62.98 42861.35 47812.55 2014-12-20 21:23:56.000 354 21188.07 62.98 42861.30 47812.49 2014-12-20 21:23:57.000 354 21188.08 62.96 42861.33 47812.53 2014-12-20 21:23:58.000 354 21188.05 62.95 42861.37 47812.53 2014-12-20 21:23:59.000 354 21188.04 62.94 42861.37 47812.54 2014-12-20 21:24:00.000 354 21188.03 62.98 42861.35 47812.54 2014-12-20 21:24:01.000 354 21188.01 63.05 42861.36 47812.53 2014-12-20 21:24:02.000 354 21187.98 63.10 42861.30 47812.49 2014-12-20 21:24:03.000 354 21187.98 63.14 42861.27 47812.45 2014-12-20 21:24:04.000 354 21188.02 63.18 42861.26 47812.43 2014-12-20 21:24:05.000 354 21188.02 63.21 42861.24 47812.40 2014-12-20 21:24:06.000 354 21188.02 63.24 42861.23 47812.39 2014-12-20 21:24:07.000 354 21188.02 63.27 42861.21 47812.40 2014-12-20 21:24:08.000 354 21188.03 63.26 42861.20 47812.38 2014-12-20 21:24:09.000 354 21188.05 63.26 42861.22 47812.38 2014-12-20 21:24:10.000 354 21188.08 63.23 42861.22 47812.39 2014-12-20 21:24:11.000 354 21188.07 63.19 42861.21 47812.40 2014-12-20 21:24:12.000 354 21188.05 63.21 42861.24 47812.43 2014-12-20 21:24:13.000 354 21188.05 63.20 42861.26 47812.41 2014-12-20 21:24:14.000 354 21188.06 63.18 42861.27 47812.45 2014-12-20 21:24:15.000 354 21188.09 63.18 42861.29 47812.45 2014-12-20 21:24:16.000 354 21188.12 63.16 42861.30 47812.49 2014-12-20 21:24:17.000 354 21188.15 63.14 42861.34 47812.51 2014-12-20 21:24:18.000 354 21188.17 63.13 42861.36 47812.53 2014-12-20 21:24:19.000 354 21188.20 63.14 42861.39 47812.57 2014-12-20 21:24:20.000 354 21188.22 63.15 42861.40 47812.62 2014-12-20 21:24:21.000 354 21188.24 63.13 42861.41 47812.64 2014-12-20 21:24:22.000 354 21188.27 63.16 42861.41 47812.67 2014-12-20 21:24:23.000 354 21188.29 63.16 42861.44 47812.67 2014-12-20 21:24:24.000 354 21188.31 63.17 42861.45 47812.69 2014-12-20 21:24:25.000 354 21188.32 63.16 42861.47 47812.71 2014-12-20 21:24:26.000 354 21188.39 63.12 42861.47 47812.75 2014-12-20 21:24:27.000 354 21188.43 63.11 42861.48 47812.76 2014-12-20 21:24:28.000 354 21188.43 63.10 42861.48 47812.78 2014-12-20 21:24:29.000 354 21188.45 63.09 42861.50 47812.80 2014-12-20 21:24:30.000 354 21188.52 63.10 42861.46 47812.84 2014-12-20 21:24:31.000 354 21188.53 63.11 42861.49 47812.86 2014-12-20 21:24:32.000 354 21188.54 63.11 42861.48 47812.87 2014-12-20 21:24:33.000 354 21188.55 63.13 42861.48 47812.87 2014-12-20 21:24:34.000 354 21188.61 63.15 42861.46 47812.88 2014-12-20 21:24:35.000 354 21188.63 63.17 42861.45 47812.88 2014-12-20 21:24:36.000 354 21188.64 63.18 42861.46 47812.90 2014-12-20 21:24:37.000 354 21188.68 63.19 42861.47 47812.91 2014-12-20 21:24:38.000 354 21188.71 63.20 42861.49 47812.92 2014-12-20 21:24:39.000 354 21188.69 63.21 42861.47 47812.91 2014-12-20 21:24:40.000 354 21188.71 63.26 42861.48 47812.90 2014-12-20 21:24:41.000 354 21188.71 63.26 42861.46 47812.91 2014-12-20 21:24:42.000 354 21188.67 63.26 42861.47 47812.92 2014-12-20 21:24:43.000 354 21188.67 63.25 42861.50 47812.90 2014-12-20 21:24:44.000 354 21188.65 63.24 42861.52 47812.95 2014-12-20 21:24:45.000 354 21188.64 63.23 42861.57 47812.93 2014-12-20 21:24:46.000 354 21188.66 63.22 42861.56 47812.95 2014-12-20 21:24:47.000 354 21188.69 63.25 42861.56 47812.96 2014-12-20 21:24:48.000 354 21188.67 63.27 42861.55 47812.97 2014-12-20 21:24:49.000 354 21188.66 63.30 42861.55 47812.98 2014-12-20 21:24:50.000 354 21188.68 63.32 42861.54 47812.97 2014-12-20 21:24:51.000 354 21188.67 63.34 42861.52 47812.95 2014-12-20 21:24:52.000 354 21188.66 63.34 42861.49 47812.93 2014-12-20 21:24:53.000 354 21188.66 63.38 42861.48 47812.92 2014-12-20 21:24:54.000 354 21188.65 63.42 42861.52 47812.94 2014-12-20 21:24:55.000 354 21188.65 63.45 42861.51 47812.91 2014-12-20 21:24:56.000 354 21188.66 63.48 42861.49 47812.91 2014-12-20 21:24:57.000 354 21188.68 63.51 42861.46 47812.90 2014-12-20 21:24:58.000 354 21188.69 63.53 42861.46 47812.86 2014-12-20 21:24:59.000 354 21188.74 63.56 42861.47 47812.88 2014-12-20 21:25:00.000 354 21188.78 63.57 42861.42 47812.86 2014-12-20 21:25:01.000 354 21188.81 63.59 42861.40 47812.90 2014-12-20 21:25:02.000 354 21188.87 63.62 42861.42 47812.92 2014-12-20 21:25:03.000 354 21188.95 63.60 42861.39 47812.91 2014-12-20 21:25:04.000 354 21188.98 63.60 42861.40 47812.97 2014-12-20 21:25:05.000 354 21189.02 63.61 42861.34 47812.97 2014-12-20 21:25:06.000 354 21189.05 63.64 42861.35 47812.98 2014-12-20 21:25:07.000 354 21189.09 63.64 42861.36 47812.98 2014-12-20 21:25:08.000 354 21189.08 63.63 42861.35 47813.02 2014-12-20 21:25:09.000 354 21189.13 63.60 42861.34 47812.97 2014-12-20 21:25:10.000 354 21189.14 63.58 42861.33 47812.98 2014-12-20 21:25:11.000 354 21189.09 63.55 42861.30 47812.97 2014-12-20 21:25:12.000 354 21189.07 63.49 42861.32 47812.96 2014-12-20 21:25:13.000 354 21189.04 63.43 42861.32 47812.95 2014-12-20 21:25:14.000 354 21189.02 63.37 42861.32 47812.96 2014-12-20 21:25:15.000 354 21188.98 63.33 42861.36 47812.94 2014-12-20 21:25:16.000 354 21188.94 63.31 42861.36 47812.94 2014-12-20 21:25:17.000 354 21188.90 63.29 42861.37 47812.93 2014-12-20 21:25:18.000 354 21188.85 63.25 42861.44 47812.92 2014-12-20 21:25:19.000 354 21188.77 63.23 42861.42 47812.94 2014-12-20 21:25:20.000 354 21188.75 63.21 42861.43 47812.91 2014-12-20 21:25:21.000 354 21188.67 63.20 42861.45 47812.88 2014-12-20 21:25:22.000 354 21188.62 63.19 42861.44 47812.89 2014-12-20 21:25:23.000 354 21188.63 63.18 42861.46 47812.87 2014-12-20 21:25:24.000 354 21188.59 63.14 42861.50 47812.86 2014-12-20 21:25:25.000 354 21188.57 63.12 42861.51 47812.86 2014-12-20 21:25:26.000 354 21188.51 63.11 42861.53 47812.87 2014-12-20 21:25:27.000 354 21188.52 63.13 42861.52 47812.88 2014-12-20 21:25:28.000 354 21188.55 63.13 42861.52 47812.88 2014-12-20 21:25:29.000 354 21188.57 63.16 42861.53 47812.90 2014-12-20 21:25:30.000 354 21188.61 63.18 42861.57 47812.94 2014-12-20 21:25:31.000 354 21188.69 63.19 42861.59 47812.97 2014-12-20 21:25:32.000 354 21188.74 63.18 42861.60 47813.00 2014-12-20 21:25:33.000 354 21188.79 63.20 42861.62 47813.05 2014-12-20 21:25:34.000 354 21188.87 63.20 42861.61 47813.08 2014-12-20 21:25:35.000 354 21188.97 63.18 42861.63 47813.11 2014-12-20 21:25:36.000 354 21188.99 63.16 42861.62 47813.13 2014-12-20 21:25:37.000 354 21189.00 63.13 42861.58 47813.13 2014-12-20 21:25:38.000 354 21189.05 63.10 42861.58 47813.17 2014-12-20 21:25:39.000 354 21189.05 63.06 42861.60 47813.17 2014-12-20 21:25:40.000 354 21189.01 63.01 42861.60 47813.13 2014-12-20 21:25:41.000 354 21188.98 62.96 42861.61 47813.17 2014-12-20 21:25:42.000 354 21188.93 62.95 42861.60 47813.15 2014-12-20 21:25:43.000 354 21188.88 62.95 42861.59 47813.13 2014-12-20 21:25:44.000 354 21188.82 62.95 42861.60 47813.11 2014-12-20 21:25:45.000 354 21188.73 62.95 42861.62 47813.10 2014-12-20 21:25:46.000 354 21188.70 63.01 42861.61 47813.05 2014-12-20 21:25:47.000 354 21188.61 63.03 42861.64 47813.02 2014-12-20 21:25:48.000 354 21188.54 63.07 42861.63 47812.98 2014-12-20 21:25:49.000 354 21188.50 63.14 42861.63 47812.94 2014-12-20 21:25:50.000 354 21188.47 63.16 42861.59 47812.93 2014-12-20 21:25:51.000 354 21188.45 63.23 42861.57 47812.93 2014-12-20 21:25:52.000 354 21188.46 63.26 42861.57 47812.92 2014-12-20 21:25:53.000 354 21188.47 63.29 42861.58 47812.89 2014-12-20 21:25:54.000 354 21188.48 63.31 42861.55 47812.88 2014-12-20 21:25:55.000 354 21188.49 63.31 42861.54 47812.88 2014-12-20 21:25:56.000 354 21188.49 63.32 42861.53 47812.89 2014-12-20 21:25:57.000 354 21188.50 63.32 42861.52 47812.86 2014-12-20 21:25:58.000 354 21188.47 63.31 42861.51 47812.84 2014-12-20 21:25:59.000 354 21188.46 63.35 42861.47 47812.84 2014-12-20 21:26:00.000 354 21188.45 63.36 42861.46 47812.80 2014-12-20 21:26:01.000 354 21188.43 63.35 42861.47 47812.78 2014-12-20 21:26:02.000 354 21188.38 63.38 42861.46 47812.77 2014-12-20 21:26:03.000 354 21188.35 63.43 42861.45 47812.76 2014-12-20 21:26:04.000 354 21188.33 63.45 42861.43 47812.74 2014-12-20 21:26:05.000 354 21188.35 63.49 42861.41 47812.71 2014-12-20 21:26:06.000 354 21188.35 63.52 42861.38 47812.68 2014-12-20 21:26:07.000 354 21188.34 63.56 42861.37 47812.68 2014-12-20 21:26:08.000 354 21188.32 63.60 42861.38 47812.66 2014-12-20 21:26:09.000 354 21188.32 63.63 42861.36 47812.63 2014-12-20 21:26:10.000 354 21188.36 63.64 42861.31 47812.60 2014-12-20 21:26:11.000 354 21188.39 63.69 42861.29 47812.62 2014-12-20 21:26:12.000 354 21188.44 63.72 42861.29 47812.62 2014-12-20 21:26:13.000 354 21188.48 63.69 42861.28 47812.62 2014-12-20 21:26:14.000 354 21188.50 63.71 42861.30 47812.66 2014-12-20 21:26:15.000 354 21188.52 63.72 42861.27 47812.65 2014-12-20 21:26:16.000 354 21188.52 63.72 42861.28 47812.64 2014-12-20 21:26:17.000 354 21188.56 63.72 42861.26 47812.63 2014-12-20 21:26:18.000 354 21188.53 63.71 42861.25 47812.62 2014-12-20 21:26:19.000 354 21188.48 63.69 42861.22 47812.62 2014-12-20 21:26:20.000 354 21188.44 63.70 42861.21 47812.55 2014-12-20 21:26:21.000 354 21188.39 63.70 42861.18 47812.53 2014-12-20 21:26:22.000 354 21188.30 63.70 42861.17 47812.51 2014-12-20 21:26:23.000 354 21188.25 63.69 42861.15 47812.42 2014-12-20 21:26:24.000 354 21188.18 63.70 42861.14 47812.40 2014-12-20 21:26:25.000 354 21188.15 63.72 42861.11 47812.40 2014-12-20 21:26:26.000 354 21188.10 63.73 42861.10 47812.34 2014-12-20 21:26:27.000 354 21188.05 63.75 42861.09 47812.29 2014-12-20 21:26:28.000 354 21188.00 63.81 42861.09 47812.29 2014-12-20 21:26:29.000 354 21187.97 63.83 42861.06 47812.27 2014-12-20 21:26:30.000 354 21187.96 63.85 42861.08 47812.23 2014-12-20 21:26:31.000 354 21187.90 63.90 42861.04 47812.21 2014-12-20 21:26:32.000 354 21187.85 63.96 42861.01 47812.18 2014-12-20 21:26:33.000 354 21187.79 64.01 42860.98 47812.13 2014-12-20 21:26:34.000 354 21187.81 64.04 42860.91 47812.09 2014-12-20 21:26:35.000 354 21187.76 64.07 42860.89 47812.07 2014-12-20 21:26:36.000 354 21187.79 64.06 42860.92 47812.02 2014-12-20 21:26:37.000 354 21187.79 64.06 42860.96 47812.04 2014-12-20 21:26:38.000 354 21187.78 64.09 42860.97 47812.04 2014-12-20 21:26:39.000 354 21187.78 64.11 42860.92 47812.00 2014-12-20 21:26:40.000 354 21187.79 64.14 42860.90 47812.03 2014-12-20 21:26:41.000 354 21187.79 64.17 42860.89 47812.01 2014-12-20 21:26:42.000 354 21187.82 64.21 42860.90 47812.01 2014-12-20 21:26:43.000 354 21187.83 64.24 42860.85 47812.00 2014-12-20 21:26:44.000 354 21187.83 64.24 42860.85 47812.00 2014-12-20 21:26:45.000 354 21187.80 64.24 42860.84 47811.98 2014-12-20 21:26:46.000 354 21187.80 64.28 42860.87 47811.99 2014-12-20 21:26:47.000 354 21187.76 64.30 42860.86 47811.97 2014-12-20 21:26:48.000 354 21187.76 64.35 42860.85 47811.94 2014-12-20 21:26:49.000 354 21187.75 64.39 42860.81 47811.95 2014-12-20 21:26:50.000 354 21187.74 64.42 42860.81 47811.92 2014-12-20 21:26:51.000 354 21187.73 64.46 42860.79 47811.88 2014-12-20 21:26:52.000 354 21187.71 64.49 42860.75 47811.87 2014-12-20 21:26:53.000 354 21187.66 64.58 42860.73 47811.85 2014-12-20 21:26:54.000 354 21187.57 64.76 42860.65 47811.81 2014-12-20 21:26:55.000 354 21187.57 64.83 42860.55 47811.71 2014-12-20 21:26:56.000 354 21187.62 64.71 42860.50 47811.62 2014-12-20 21:26:57.000 354 21187.68 64.62 42860.56 47811.62 2014-12-20 21:26:58.000 354 21187.67 64.56 42860.61 47811.63 2014-12-20 21:26:59.000 354 21187.67 64.54 42860.64 47811.70 2014-12-20 21:27:00.000 354 21187.69 64.52 42860.68 47811.76 2014-12-20 21:27:01.000 354 21187.70 64.50 42860.70 47811.78 2014-12-20 21:27:02.000 354 21187.67 64.48 42860.72 47811.80 2014-12-20 21:27:03.000 354 21187.68 64.48 42860.76 47811.81 2014-12-20 21:27:04.000 354 21187.68 64.50 42860.78 47811.85 2014-12-20 21:27:05.000 354 21187.69 64.51 42860.76 47811.84 2014-12-20 21:27:06.000 354 21187.68 64.52 42860.78 47811.84 2014-12-20 21:27:07.000 354 21187.65 64.54 42860.78 47811.87 2014-12-20 21:27:08.000 354 21187.64 64.55 42860.78 47811.89 2014-12-20 21:27:09.000 354 21187.63 64.53 42860.81 47811.84 2014-12-20 21:27:10.000 354 21187.65 64.53 42860.81 47811.89 2014-12-20 21:27:11.000 354 21187.65 64.56 42860.78 47811.88 2014-12-20 21:27:12.000 354 21187.63 64.57 42860.79 47811.88 2014-12-20 21:27:13.000 354 21187.62 64.58 42860.79 47811.87 2014-12-20 21:27:14.000 354 21187.63 64.56 42860.82 47811.87 2014-12-20 21:27:15.000 354 21187.62 64.57 42860.85 47811.91 2014-12-20 21:27:16.000 354 21187.63 64.54 42860.87 47811.91 2014-12-20 21:27:17.000 354 21187.61 64.54 42860.88 47811.91 2014-12-20 21:27:18.000 354 21187.61 64.53 42860.90 47811.90 2014-12-20 21:27:19.000 354 21187.62 64.53 42860.93 47811.95 2014-12-20 21:27:20.000 354 21187.64 64.52 42860.95 47811.94 2014-12-20 21:27:21.000 354 21187.63 64.54 42860.94 47811.97 2014-12-20 21:27:22.000 354 21187.65 64.55 42860.96 47812.00 2014-12-20 21:27:23.000 354 21187.65 64.56 42860.99 47811.97 2014-12-20 21:27:24.000 354 21187.66 64.59 42860.98 47812.01 2014-12-20 21:27:25.000 354 21187.62 64.76 42860.94 47812.01 2014-12-20 21:27:26.000 354 21187.53 64.99 42860.83 47811.95 2014-12-20 21:27:27.000 354 21187.53 65.14 42860.71 47811.85 2014-12-20 21:27:28.000 354 21187.58 65.23 42860.63 47811.72 2014-12-20 21:27:29.000 354 21187.59 65.28 42860.54 47811.65 2014-12-20 21:27:30.000 354 21187.64 65.34 42860.47 47811.58 2014-12-20 21:27:31.000 354 21187.63 65.38 42860.43 47811.53 2014-12-20 21:27:32.000 354 21187.64 65.41 42860.36 47811.48 2014-12-20 21:27:33.000 354 21187.70 65.40 42860.30 47811.47 2014-12-20 21:27:34.000 354 21187.71 65.39 42860.28 47811.43 2014-12-20 21:27:35.000 354 21187.72 65.32 42860.27 47811.43 2014-12-20 21:27:36.000 354 21187.77 65.32 42860.30 47811.45 2014-12-20 21:27:37.000 354 21187.81 65.30 42860.31 47811.45 2014-12-20 21:27:38.000 354 21187.81 65.32 42860.31 47811.48 2014-12-20 21:27:39.000 354 21187.84 65.29 42860.38 47811.50 2014-12-20 21:27:40.000 354 21187.87 65.28 42860.37 47811.50 2014-12-20 21:27:41.000 354 21187.84 65.28 42860.38 47811.54 2014-12-20 21:27:42.000 354 21187.86 65.27 42860.38 47811.55 2014-12-20 21:27:43.000 354 21187.86 65.24 42860.38 47811.56 2014-12-20 21:27:44.000 354 21187.86 65.24 42860.39 47811.59 2014-12-20 21:27:45.000 354 21187.83 65.20 42860.42 47811.58 2014-12-20 21:27:46.000 354 21187.84 65.16 42860.47 47811.60 2014-12-20 21:27:47.000 354 21187.81 65.10 42860.49 47811.63 2014-12-20 21:27:48.000 354 21187.77 65.04 42860.48 47811.62 2014-12-20 21:27:49.000 354 21187.73 65.03 42860.52 47811.64 2014-12-20 21:27:50.000 354 21187.71 65.03 42860.55 47811.65 2014-12-20 21:27:51.000 354 21187.70 65.04 42860.60 47811.66 2014-12-20 21:27:52.000 354 21187.64 65.08 42860.56 47811.63 2014-12-20 21:27:53.000 354 21187.59 65.10 42860.57 47811.62 2014-12-20 21:27:54.000 354 21187.59 65.08 42860.54 47811.60 2014-12-20 21:27:55.000 354 21187.60 65.03 42860.56 47811.59 2014-12-20 21:27:56.000 354 21187.60 64.93 42860.58 47811.59 2014-12-20 21:27:57.000 354 21187.63 64.83 42860.61 47811.63 2014-12-20 21:27:58.000 354 21187.65 64.73 42860.69 47811.67 2014-12-20 21:27:59.000 354 21187.69 64.67 42860.78 47811.77 2014-12-20 21:28:00.000 354 21187.71 64.62 42860.88 47811.85 2014-12-20 21:28:01.000 354 21187.71 64.63 42860.91 47811.91 2014-12-20 21:28:02.000 354 21187.69 64.61 42860.95 47811.97 2014-12-20 21:28:03.000 354 21187.67 64.60 42861.01 47812.02 2014-12-20 21:28:04.000 354 21187.68 64.62 42861.03 47812.03 2014-12-20 21:28:05.000 354 21187.70 64.64 42861.06 47812.06 2014-12-20 21:28:06.000 354 21187.79 64.65 42861.04 47812.08 2014-12-20 21:28:07.000 354 21187.82 64.64 42861.06 47812.11 2014-12-20 21:28:08.000 354 21187.88 64.66 42861.08 47812.15 2014-12-20 21:28:09.000 354 21187.91 64.70 42861.11 47812.19 2014-12-20 21:28:10.000 354 21187.96 64.72 42861.09 47812.22 2014-12-20 21:28:11.000 354 21187.97 64.71 42861.15 47812.27 2014-12-20 21:28:12.000 354 21187.96 64.71 42861.15 47812.29 2014-12-20 21:28:13.000 354 21187.96 64.70 42861.19 47812.30 2014-12-20 21:28:14.000 354 21188.00 64.69 42861.21 47812.31 2014-12-20 21:28:15.000 354 21188.01 64.70 42861.22 47812.36 2014-12-20 21:28:16.000 354 21188.01 64.71 42861.20 47812.36 2014-12-20 21:28:17.000 354 21188.01 64.70 42861.24 47812.37 2014-12-20 21:28:18.000 354 21188.03 64.71 42861.25 47812.39 2014-12-20 21:28:19.000 354 21187.99 64.73 42861.27 47812.40 2014-12-20 21:28:20.000 354 21188.00 64.72 42861.26 47812.43 2014-12-20 21:28:21.000 354 21188.00 64.70 42861.27 47812.44 2014-12-20 21:28:22.000 354 21187.98 64.72 42861.29 47812.44 2014-12-20 21:28:23.000 354 21188.02 64.71 42861.31 47812.45 2014-12-20 21:28:24.000 354 21188.03 64.70 42861.38 47812.47 2014-12-20 21:28:25.000 354 21188.05 64.73 42861.38 47812.50 2014-12-20 21:28:26.000 354 21188.08 64.74 42861.37 47812.53 2014-12-20 21:28:27.000 354 21188.08 64.77 42861.38 47812.55 2014-12-20 21:28:28.000 354 21188.09 64.81 42861.37 47812.52 2014-12-20 21:28:29.000 354 21188.06 64.85 42861.36 47812.53 2014-12-20 21:28:30.000 354 21188.05 64.86 42861.37 47812.51 2014-12-20 21:28:31.000 354 21188.05 64.89 42861.37 47812.50 2014-12-20 21:28:32.000 354 21188.06 64.89 42861.33 47812.49 2014-12-20 21:28:33.000 354 21188.03 64.91 42861.30 47812.49 2014-12-20 21:28:34.000 354 21188.07 64.92 42861.29 47812.48 2014-12-20 21:28:35.000 354 21188.08 64.95 42861.33 47812.46 2014-12-20 21:28:36.000 354 21188.06 64.95 42861.30 47812.46 2014-12-20 21:28:37.000 354 21188.05 64.98 42861.32 47812.46 2014-12-20 21:28:38.000 354 21188.03 65.02 42861.33 47812.43 2014-12-20 21:28:39.000 354 21188.05 65.09 42861.28 47812.43 2014-12-20 21:28:40.000 354 21188.02 65.10 42861.29 47812.38 2014-12-20 21:28:41.000 354 21187.99 65.11 42861.25 47812.38 2014-12-20 21:28:42.000 354 21188.00 65.11 42861.25 47812.39 2014-12-20 21:28:43.000 354 21187.99 65.14 42861.22 47812.35 2014-12-20 21:28:44.000 354 21187.98 65.17 42861.25 47812.34 2014-12-20 21:28:45.000 354 21187.97 65.19 42861.24 47812.33 2014-12-20 21:28:46.000 354 21187.99 65.22 42861.24 47812.37 2014-12-20 21:28:47.000 354 21188.01 65.24 42861.24 47812.35 2014-12-20 21:28:48.000 354 21188.01 65.28 42861.22 47812.36 2014-12-20 21:28:49.000 354 21188.01 65.33 42861.18 47812.35 2014-12-20 21:28:50.000 354 21187.99 65.35 42861.17 47812.35 2014-12-20 21:28:51.000 354 21188.00 65.38 42861.15 47812.32 2014-12-20 21:28:52.000 354 21187.99 65.41 42861.11 47812.32 2014-12-20 21:28:53.000 354 21188.00 65.44 42861.12 47812.29 2014-12-20 21:28:54.000 354 21187.99 65.45 42861.13 47812.28 2014-12-20 21:28:55.000 354 21187.97 65.45 42861.13 47812.27 2014-12-20 21:28:56.000 354 21187.95 65.44 42861.11 47812.23 2014-12-20 21:28:57.000 354 21187.92 65.46 42861.10 47812.24 2014-12-20 21:28:58.000 354 21187.90 65.46 42861.11 47812.23 2014-12-20 21:28:59.000 354 21187.85 65.46 42861.12 47812.23 2014-12-20 21:29:00.000 354 21187.86 65.48 42861.11 47812.21 2014-12-20 21:29:01.000 354 21187.86 65.48 42861.11 47812.21 2014-12-20 21:29:02.000 354 21187.85 65.46 42861.12 47812.19 2014-12-20 21:29:03.000 354 21187.84 65.52 42861.10 47812.18 2014-12-20 21:29:04.000 354 21187.80 65.61 42861.10 47812.18 2014-12-20 21:29:05.000 354 21187.77 65.65 42861.09 47812.17 2014-12-20 21:29:06.000 354 21187.75 65.64 42861.07 47812.11 2014-12-20 21:29:07.000 354 21187.80 65.60 42861.06 47812.12 2014-12-20 21:29:08.000 354 21187.82 65.59 42861.07 47812.12 2014-12-20 21:29:09.000 354 21187.83 65.58 42861.10 47812.12 2014-12-20 21:29:10.000 354 21187.84 65.60 42861.10 47812.15 2014-12-20 21:29:11.000 354 21187.86 65.60 42861.12 47812.17 2014-12-20 21:29:12.000 354 21187.84 65.62 42861.07 47812.16 2014-12-20 21:29:13.000 354 21187.86 65.63 42861.08 47812.17 2014-12-20 21:29:14.000 354 21187.90 65.64 42861.05 47812.18 2014-12-20 21:29:15.000 354 21187.91 65.63 42861.07 47812.18 2014-12-20 21:29:16.000 354 21187.93 65.67 42861.08 47812.18 2014-12-20 21:29:17.000 354 21187.91 65.70 42861.05 47812.16 2014-12-20 21:29:18.000 354 21187.89 65.69 42861.07 47812.17 2014-12-20 21:29:19.000 354 21187.89 65.70 42861.06 47812.16 2014-12-20 21:29:20.000 354 21187.90 65.72 42861.04 47812.14 2014-12-20 21:29:21.000 354 21187.91 65.71 42861.05 47812.15 2014-12-20 21:29:22.000 354 21187.90 65.71 42861.05 47812.15 2014-12-20 21:29:23.000 354 21187.86 65.70 42861.05 47812.15 2014-12-20 21:29:24.000 354 21187.83 65.73 42861.04 47812.11 2014-12-20 21:29:25.000 354 21187.82 65.74 42861.03 47812.12 2014-12-20 21:29:26.000 354 21187.80 65.75 42861.03 47812.11 2014-12-20 21:29:27.000 354 21187.83 65.75 42861.01 47812.08 2014-12-20 21:29:28.000 354 21187.84 65.75 42861.02 47812.09 2014-12-20 21:29:29.000 354 21187.86 65.71 42861.02 47812.11 2014-12-20 21:29:30.000 354 21187.83 65.68 42861.05 47812.09 2014-12-20 21:29:31.000 354 21187.79 65.69 42861.03 47812.10 2014-12-20 21:29:32.000 354 21187.74 65.69 42861.03 47812.10 2014-12-20 21:29:33.000 354 21187.72 65.67 42861.05 47812.07 2014-12-20 21:29:34.000 354 21187.68 65.65 42861.03 47812.05 2014-12-20 21:29:35.000 354 21187.69 65.62 42861.03 47812.05 2014-12-20 21:29:36.000 354 21187.65 65.59 42861.04 47812.04 2014-12-20 21:29:37.000 354 21187.61 65.54 42861.00 47812.03 2014-12-20 21:29:38.000 354 21187.64 65.53 42861.00 47812.03 2014-12-20 21:29:39.000 354 21187.61 65.53 42861.02 47812.02 2014-12-20 21:29:40.000 354 21187.58 65.52 42861.03 47812.01 2014-12-20 21:29:41.000 354 21187.56 65.53 42861.06 47812.03 2014-12-20 21:29:42.000 354 21187.57 65.53 42861.05 47812.01 2014-12-20 21:29:43.000 354 21187.52 65.55 42861.04 47812.02 2014-12-20 21:29:44.000 354 21187.52 65.54 42861.05 47812.00 2014-12-20 21:29:45.000 354 21187.56 65.48 42861.06 47812.03 2014-12-20 21:29:46.000 354 21187.58 65.44 42861.06 47812.04 2014-12-20 21:29:47.000 354 21187.57 65.42 42861.11 47812.08 2014-12-20 21:29:48.000 354 21187.62 65.38 42861.15 47812.13 2014-12-20 21:29:49.000 354 21187.65 65.35 42861.15 47812.16 2014-12-20 21:29:50.000 354 21187.67 65.33 42861.17 47812.18 2014-12-20 21:29:51.000 354 21187.72 65.30 42861.20 47812.23 2014-12-20 21:29:52.000 354 21187.76 65.29 42861.21 47812.24 2014-12-20 21:29:53.000 354 21187.79 65.32 42861.23 47812.26 2014-12-20 21:29:54.000 354 21187.82 65.33 42861.25 47812.30 2014-12-20 21:29:55.000 354 21187.86 65.34 42861.25 47812.33 2014-12-20 21:29:56.000 354 21187.86 65.35 42861.26 47812.34 2014-12-20 21:29:57.000 354 21187.91 65.35 42861.27 47812.36 2014-12-20 21:29:58.000 354 21187.91 65.34 42861.26 47812.35 2014-12-20 21:29:59.000 354 21187.91 65.35 42861.26 47812.36 2014-12-20 21:30:00.000 354 21187.94 65.32 42861.25 47812.36 2014-12-20 21:30:01.000 354 21187.95 65.29 42861.25 47812.37 2014-12-20 21:30:02.000 354 21187.95 65.25 42861.27 47812.37 2014-12-20 21:30:03.000 354 21187.97 65.23 42861.26 47812.39 2014-12-20 21:30:04.000 354 21187.96 65.22 42861.28 47812.43 2014-12-20 21:30:05.000 354 21187.92 65.24 42861.29 47812.44 2014-12-20 21:30:06.000 354 21187.89 65.23 42861.34 47812.43 2014-12-20 21:30:07.000 354 21187.84 65.21 42861.36 47812.46 2014-12-20 21:30:08.000 354 21187.83 65.21 42861.36 47812.46 2014-12-20 21:30:09.000 354 21187.80 65.21 42861.37 47812.45 2014-12-20 21:30:10.000 354 21187.77 65.24 42861.37 47812.42 2014-12-20 21:30:11.000 354 21187.77 65.25 42861.39 47812.45 2014-12-20 21:30:12.000 354 21187.76 65.26 42861.40 47812.47 2014-12-20 21:30:13.000 354 21187.74 65.28 42861.40 47812.44 2014-12-20 21:30:14.000 354 21187.72 65.28 42861.40 47812.45 2014-12-20 21:30:15.000 354 21187.73 65.32 42861.42 47812.49 2014-12-20 21:30:16.000 354 21187.71 65.36 42861.41 47812.45 2014-12-20 21:30:17.000 354 21187.74 65.36 42861.40 47812.45 2014-12-20 21:30:18.000 354 21187.75 65.39 42861.39 47812.45 2014-12-20 21:30:19.000 354 21187.74 65.42 42861.38 47812.45 2014-12-20 21:30:20.000 354 21187.74 65.43 42861.38 47812.42 2014-12-20 21:30:21.000 354 21187.73 65.45 42861.39 47812.45 2014-12-20 21:30:22.000 354 21187.76 65.43 42861.42 47812.44 2014-12-20 21:30:23.000 354 21187.77 65.45 42861.44 47812.45 2014-12-20 21:30:24.000 354 21187.77 65.48 42861.39 47812.44 2014-12-20 21:30:25.000 354 21187.79 65.52 42861.39 47812.44 2014-12-20 21:30:26.000 354 21187.78 65.55 42861.37 47812.44 2014-12-20 21:30:27.000 354 21187.82 65.58 42861.37 47812.44 2014-12-20 21:30:28.000 354 21187.84 65.61 42861.36 47812.41 2014-12-20 21:30:29.000 354 21187.83 65.62 42861.37 47812.45 2014-12-20 21:30:30.000 354 21187.86 65.65 42861.32 47812.42 2014-12-20 21:30:31.000 354 21187.85 65.68 42861.33 47812.42 2014-12-20 21:30:32.000 354 21187.82 65.69 42861.32 47812.43 2014-12-20 21:30:33.000 354 21187.84 65.69 42861.30 47812.40 2014-12-20 21:30:34.000 354 21187.89 65.73 42861.30 47812.42 2014-12-20 21:30:35.000 354 21187.90 65.76 42861.30 47812.42 2014-12-20 21:30:36.000 354 21187.90 65.79 42861.32 47812.43 2014-12-20 21:30:37.000 354 21187.90 65.82 42861.33 47812.43 2014-12-20 21:30:38.000 354 21187.89 65.82 42861.33 47812.42 2014-12-20 21:30:39.000 354 21187.88 65.85 42861.33 47812.43 2014-12-20 21:30:40.000 354 21187.91 65.87 42861.31 47812.43 2014-12-20 21:30:41.000 354 21187.94 65.88 42861.30 47812.44 2014-12-20 21:30:42.000 354 21187.90 65.89 42861.32 47812.42 2014-12-20 21:30:43.000 354 21187.84 65.94 42861.32 47812.43 2014-12-20 21:30:44.000 354 21187.85 65.98 42861.31 47812.40 2014-12-20 21:30:45.000 354 21187.87 66.02 42861.28 47812.39 2014-12-20 21:30:46.000 354 21187.85 66.02 42861.27 47812.36 2014-12-20 21:30:47.000 354 21187.82 66.01 42861.27 47812.36 2014-12-20 21:30:48.000 354 21187.81 65.98 42861.29 47812.36 2014-12-20 21:30:49.000 354 21187.78 65.99 42861.26 47812.35 2014-12-20 21:30:50.000 354 21187.77 65.99 42861.28 47812.36 2014-12-20 21:30:51.000 354 21187.76 66.00 42861.30 47812.34 2014-12-20 21:30:52.000 354 21187.75 66.00 42861.30 47812.33 2014-12-20 21:30:53.000 354 21187.71 65.98 42861.33 47812.36 2014-12-20 21:30:54.000 354 21187.68 65.96 42861.32 47812.31 2014-12-20 21:30:55.000 354 21187.66 65.97 42861.29 47812.32 2014-12-20 21:30:56.000 354 21187.64 65.97 42861.30 47812.27 2014-12-20 21:30:57.000 354 21187.61 65.98 42861.29 47812.27 2014-12-20 21:30:58.000 354 21187.64 66.01 42861.28 47812.25 2014-12-20 21:30:59.000 354 21187.64 66.00 42861.28 47812.27 2014-12-20 21:31:00.000 354 21187.65 66.01 42861.29 47812.27 2014-12-20 21:31:01.000 354 21187.69 66.02 42861.29 47812.30 2014-12-20 21:31:02.000 354 21187.70 66.04 42861.33 47812.31 2014-12-20 21:31:03.000 354 21187.71 66.06 42861.36 47812.33 2014-12-20 21:31:04.000 354 21187.74 66.05 42861.38 47812.32 2014-12-20 21:31:05.000 354 21187.71 66.05 42861.38 47812.33 2014-12-20 21:31:06.000 354 21187.71 66.03 42861.39 47812.34 2014-12-20 21:31:07.000 354 21187.72 66.00 42861.40 47812.33 2014-12-20 21:31:08.000 354 21187.71 65.97 42861.38 47812.33 2014-12-20 21:31:09.000 354 21187.70 65.96 42861.41 47812.33 2014-12-20 21:31:10.000 354 21187.68 65.96 42861.37 47812.33 2014-12-20 21:31:11.000 354 21187.65 65.94 42861.35 47812.31 2014-12-20 21:31:12.000 354 21187.67 65.91 42861.37 47812.29 2014-12-20 21:31:13.000 354 21187.66 65.90 42861.38 47812.31 2014-12-20 21:31:14.000 354 21187.68 65.89 42861.38 47812.31 2014-12-20 21:31:15.000 354 21187.68 65.89 42861.39 47812.32 2014-12-20 21:31:16.000 354 21187.66 65.89 42861.37 47812.34 2014-12-20 21:31:17.000 354 21187.65 65.88 42861.36 47812.28 2014-12-20 21:31:18.000 354 21187.68 65.90 42861.33 47812.30 2014-12-20 21:31:19.000 354 21187.68 65.92 42861.33 47812.29 2014-12-20 21:31:20.000 354 21187.70 65.93 42861.33 47812.28 2014-12-20 21:31:21.000 354 21187.67 65.92 42861.33 47812.25 2014-12-20 21:31:22.000 354 21187.66 65.91 42861.36 47812.29 2014-12-20 21:31:23.000 354 21187.65 65.91 42861.36 47812.26 2014-12-20 21:31:24.000 354 21187.66 65.92 42861.37 47812.27 2014-12-20 21:31:25.000 354 21187.66 65.92 42861.36 47812.28 2014-12-20 21:31:26.000 354 21187.65 65.95 42861.36 47812.29 2014-12-20 21:31:27.000 354 21187.66 65.98 42861.35 47812.27 2014-12-20 21:31:28.000 354 21187.65 65.99 42861.34 47812.28 2014-12-20 21:31:29.000 354 21187.63 65.99 42861.28 47812.26 2014-12-20 21:31:30.000 354 21187.66 66.01 42861.26 47812.27 2014-12-20 21:31:31.000 354 21187.63 66.01 42861.27 47812.25 2014-12-20 21:31:32.000 354 21187.63 66.01 42861.28 47812.27 2014-12-20 21:31:33.000 354 21187.62 66.00 42861.28 47812.26 2014-12-20 21:31:34.000 354 21187.60 66.00 42861.32 47812.24 2014-12-20 21:31:35.000 354 21187.62 66.00 42861.32 47812.27 2014-12-20 21:31:36.000 354 21187.58 66.00 42861.32 47812.29 2014-12-20 21:31:37.000 354 21187.59 66.00 42861.32 47812.28 2014-12-20 21:31:38.000 354 21187.60 65.99 42861.31 47812.29 2014-12-20 21:31:39.000 354 21187.60 66.00 42861.30 47812.30 2014-12-20 21:31:40.000 354 21187.62 66.00 42861.32 47812.28 2014-12-20 21:31:41.000 354 21187.62 66.03 42861.28 47812.31 2014-12-20 21:31:42.000 354 21187.63 66.04 42861.26 47812.30 2014-12-20 21:31:43.000 354 21187.64 66.09 42861.28 47812.29 2014-12-20 21:31:44.000 354 21187.63 66.09 42861.27 47812.30 2014-12-20 21:31:45.000 354 21187.62 66.11 42861.26 47812.29 2014-12-20 21:31:46.000 354 21187.66 66.14 42861.28 47812.27 2014-12-20 21:31:47.000 354 21187.63 66.14 42861.24 47812.26 2014-12-20 21:31:48.000 354 21187.59 66.17 42861.21 47812.25 2014-12-20 21:31:49.000 354 21187.56 66.21 42861.20 47812.20 2014-12-20 21:31:50.000 354 21187.51 66.25 42861.17 47812.16 2014-12-20 21:31:51.000 354 21187.48 66.29 42861.15 47812.13 2014-12-20 21:31:52.000 354 21187.43 66.32 42861.10 47812.08 2014-12-20 21:31:53.000 354 21187.41 66.33 42861.09 47812.03 2014-12-20 21:31:54.000 354 21187.38 66.32 42861.05 47811.99 2014-12-20 21:31:55.000 354 21187.37 66.34 42861.06 47811.95 2014-12-20 21:31:56.000 354 21187.33 66.39 42861.04 47811.92 2014-12-20 21:31:57.000 354 21187.32 66.39 42860.98 47811.89 2014-12-20 21:31:58.000 354 21187.32 66.42 42860.97 47811.87 2014-12-20 21:31:59.000 354 21187.33 66.44 42860.93 47811.86 2014-12-20 21:32:00.000 354 21187.33 66.45 42860.95 47811.83 2014-12-20 21:32:01.000 354 21187.37 66.42 42860.94 47811.83 2014-12-20 21:32:02.000 354 21187.40 66.42 42860.94 47811.86 2014-12-20 21:32:03.000 354 21187.41 66.43 42860.98 47811.86 2014-12-20 21:32:04.000 354 21187.45 66.45 42860.96 47811.88 2014-12-20 21:32:05.000 354 21187.44 66.46 42860.97 47811.88 2014-12-20 21:32:06.000 354 21187.44 66.48 42860.98 47811.92 2014-12-20 21:32:07.000 354 21187.46 66.49 42861.01 47811.92 2014-12-20 21:32:08.000 354 21187.47 66.49 42861.00 47811.95 2014-12-20 21:32:09.000 354 21187.50 66.51 42860.98 47811.94 2014-12-20 21:32:10.000 354 21187.50 66.54 42861.00 47811.98 2014-12-20 21:32:11.000 354 21187.48 66.56 42861.05 47811.99 2014-12-20 21:32:12.000 354 21187.48 66.60 42861.05 47811.98 2014-12-20 21:32:13.000 354 21187.50 66.62 42861.05 47811.99 2014-12-20 21:32:14.000 354 21187.49 66.62 42861.10 47812.00 2014-12-20 21:32:15.000 354 21187.49 66.61 42861.08 47812.03 2014-12-20 21:32:16.000 354 21187.51 66.66 42861.10 47812.05 2014-12-20 21:32:17.000 354 21187.53 66.66 42861.12 47812.08 2014-12-20 21:32:18.000 354 21187.57 66.70 42861.11 47812.08 2014-12-20 21:32:19.000 354 21187.60 66.73 42861.15 47812.12 2014-12-20 21:32:20.000 354 21187.62 66.76 42861.20 47812.18 2014-12-20 21:32:21.000 354 21187.68 66.79 42861.22 47812.22 2014-12-20 21:32:22.000 354 21187.69 66.80 42861.26 47812.22 2014-12-20 21:32:23.000 354 21187.72 66.81 42861.30 47812.27 2014-12-20 21:32:24.000 354 21187.78 66.79 42861.27 47812.31 2014-12-20 21:32:25.000 354 21187.83 66.80 42861.33 47812.36 2014-12-20 21:32:26.000 354 21187.84 66.81 42861.33 47812.37 2014-12-20 21:32:27.000 354 21187.84 66.82 42861.35 47812.42 2014-12-20 21:32:28.000 354 21187.88 66.82 42861.35 47812.44 2014-12-20 21:32:29.000 354 21187.88 66.82 42861.35 47812.46 2014-12-20 21:32:30.000 354 21187.90 66.82 42861.34 47812.46 2014-12-20 21:32:31.000 354 21187.88 66.83 42861.37 47812.48 2014-12-20 21:32:32.000 354 21187.88 66.84 42861.39 47812.47 2014-12-20 21:32:33.000 354 21187.85 66.86 42861.41 47812.48 2014-12-20 21:32:34.000 354 21187.81 66.90 42861.38 47812.46 2014-12-20 21:32:35.000 354 21187.77 66.91 42861.38 47812.45 2014-12-20 21:32:36.000 354 21187.74 66.96 42861.38 47812.42 2014-12-20 21:32:37.000 354 21187.69 66.97 42861.38 47812.40 2014-12-20 21:32:38.000 354 21187.70 66.95 42861.37 47812.40 2014-12-20 21:32:39.000 354 21187.67 66.95 42861.36 47812.38 2014-12-20 21:32:40.000 354 21187.67 66.97 42861.37 47812.38 2014-12-20 21:32:41.000 354 21187.66 66.98 42861.36 47812.39 2014-12-20 21:32:42.000 354 21187.67 67.00 42861.39 47812.38 2014-12-20 21:32:43.000 354 21187.71 67.01 42861.39 47812.38 2014-12-20 21:32:44.000 354 21187.73 67.00 42861.37 47812.38 2014-12-20 21:32:45.000 354 21187.72 67.04 42861.36 47812.40 2014-12-20 21:32:46.000 354 21187.72 67.04 42861.37 47812.38 2014-12-20 21:32:47.000 354 21187.74 67.07 42861.35 47812.37 2014-12-20 21:32:48.000 354 21187.77 67.05 42861.35 47812.39 2014-12-20 21:32:49.000 354 21187.78 67.03 42861.37 47812.38 2014-12-20 21:32:50.000 354 21187.80 67.04 42861.35 47812.38 2014-12-20 21:32:51.000 354 21187.81 67.01 42861.36 47812.39 2014-12-20 21:32:52.000 354 21187.80 67.00 42861.34 47812.41 2014-12-20 21:32:53.000 354 21187.83 66.98 42861.36 47812.43 2014-12-20 21:32:54.000 354 21187.88 66.99 42861.38 47812.47 2014-12-20 21:32:55.000 354 21187.93 66.97 42861.36 47812.50 2014-12-20 21:32:56.000 354 21187.93 66.95 42861.39 47812.49 2014-12-20 21:32:57.000 354 21187.94 66.91 42861.41 47812.50 2014-12-20 21:32:58.000 354 21187.95 66.91 42861.40 47812.52 2014-12-20 21:32:59.000 354 21187.95 66.90 42861.42 47812.55 2014-12-20 21:33:00.000 354 21187.95 66.86 42861.42 47812.54 2014-12-20 21:33:01.000 354 21187.97 66.87 42861.44 47812.60 2014-12-20 21:33:02.000 354 21187.97 66.92 42861.47 47812.57 2014-12-20 21:33:03.000 354 21187.94 66.95 42861.45 47812.59 2014-12-20 21:33:04.000 354 21187.94 66.98 42861.44 47812.55 2014-12-20 21:33:05.000 354 21187.94 66.98 42861.45 47812.57 2014-12-20 21:33:06.000 354 21187.94 66.98 42861.46 47812.55 2014-12-20 21:33:07.000 354 21187.98 66.97 42861.45 47812.57 2014-12-20 21:33:08.000 354 21187.95 66.95 42861.45 47812.57 2014-12-20 21:33:09.000 354 21187.94 66.96 42861.46 47812.57 2014-12-20 21:33:10.000 354 21187.98 66.95 42861.43 47812.57 2014-12-20 21:33:11.000 354 21187.98 66.96 42861.45 47812.58 2014-12-20 21:33:12.000 354 21187.96 66.97 42861.41 47812.56 2014-12-20 21:33:13.000 354 21187.93 66.97 42861.46 47812.57 2014-12-20 21:33:14.000 354 21187.92 67.00 42861.45 47812.57 2014-12-20 21:33:15.000 354 21187.91 66.97 42861.47 47812.55 2014-12-20 21:33:16.000 354 21187.87 66.97 42861.42 47812.54 2014-12-20 21:33:17.000 354 21187.86 66.98 42861.43 47812.52 2014-12-20 21:33:18.000 354 21187.85 66.96 42861.43 47812.50 2014-12-20 21:33:19.000 354 21187.85 66.95 42861.43 47812.51 2014-12-20 21:33:20.000 354 21187.87 66.96 42861.41 47812.52 2014-12-20 21:33:21.000 354 21187.88 66.96 42861.41 47812.52 2014-12-20 21:33:22.000 354 21187.88 66.94 42861.41 47812.51 2014-12-20 21:33:23.000 354 21187.86 66.95 42861.38 47812.49 2014-12-20 21:33:24.000 354 21187.86 66.97 42861.41 47812.48 2014-12-20 21:33:25.000 354 21187.87 66.95 42861.38 47812.47 2014-12-20 21:33:26.000 354 21187.89 66.94 42861.37 47812.48 2014-12-20 21:33:27.000 354 21187.88 66.89 42861.40 47812.48 2014-12-20 21:33:28.000 354 21187.90 66.87 42861.39 47812.48 2014-12-20 21:33:29.000 354 21187.91 66.84 42861.40 47812.50 2014-12-20 21:33:30.000 354 21187.91 66.81 42861.39 47812.52 2014-12-20 21:33:31.000 354 21187.90 66.81 42861.40 47812.52 2014-12-20 21:33:32.000 354 21187.91 66.77 42861.41 47812.53 2014-12-20 21:33:33.000 354 21187.91 66.75 42861.38 47812.51 2014-12-20 21:33:34.000 354 21187.91 66.74 42861.41 47812.54 2014-12-20 21:33:35.000 354 21187.92 66.74 42861.43 47812.54 2014-12-20 21:33:36.000 354 21187.93 66.75 42861.43 47812.55 2014-12-20 21:33:37.000 354 21187.90 66.76 42861.46 47812.53 2014-12-20 21:33:38.000 354 21187.91 66.77 42861.44 47812.57 2014-12-20 21:33:39.000 354 21187.90 66.78 42861.44 47812.55 2014-12-20 21:33:40.000 354 21187.86 66.83 42861.47 47812.52 2014-12-20 21:33:41.000 354 21187.85 66.85 42861.43 47812.52 2014-12-20 21:33:42.000 354 21187.88 66.86 42861.43 47812.50 2014-12-20 21:33:43.000 354 21187.88 66.88 42861.44 47812.53 2014-12-20 21:33:44.000 354 21187.86 66.90 42861.41 47812.50 2014-12-20 21:33:45.000 354 21187.84 66.94 42861.41 47812.52 2014-12-20 21:33:46.000 354 21187.82 66.99 42861.40 47812.51 2014-12-20 21:33:47.000 354 21187.83 67.05 42861.35 47812.48 2014-12-20 21:33:48.000 354 21187.82 67.05 42861.36 47812.46 2014-12-20 21:33:49.000 354 21187.84 67.02 42861.33 47812.43 2014-12-20 21:33:50.000 354 21187.87 66.98 42861.35 47812.45 2014-12-20 21:33:51.000 354 21187.94 66.93 42861.39 47812.50 2014-12-20 21:33:52.000 354 21187.93 66.90 42861.42 47812.52 2014-12-20 21:33:53.000 354 21187.93 66.90 42861.40 47812.58 2014-12-20 21:33:54.000 354 21187.90 66.91 42861.43 47812.58 2014-12-20 21:33:55.000 354 21187.90 66.92 42861.47 47812.58 2014-12-20 21:33:56.000 354 21187.89 66.96 42861.47 47812.62 2014-12-20 21:33:57.000 354 21187.89 66.95 42861.45 47812.60 2014-12-20 21:33:58.000 354 21187.92 66.96 42861.44 47812.59 2014-12-20 21:33:59.000 354 21187.94 66.96 42861.47 47812.61 2014-12-20 21:34:00.000 354 21187.95 67.01 42861.48 47812.61 2014-12-20 21:34:01.000 354 21187.94 67.05 42861.51 47812.63 2014-12-20 21:34:02.000 354 21187.93 67.10 42861.47 47812.58 2014-12-20 21:34:03.000 354 21187.91 67.13 42861.45 47812.55 2014-12-20 21:34:04.000 354 21187.90 67.13 42861.43 47812.57 2014-12-20 21:34:05.000 354 21187.91 67.15 42861.42 47812.55 2014-12-20 21:34:06.000 354 21187.87 67.16 42861.43 47812.54 2014-12-20 21:34:07.000 354 21187.87 67.16 42861.40 47812.52 2014-12-20 21:34:08.000 354 21187.89 67.18 42861.40 47812.51 2014-12-20 21:34:09.000 354 21187.88 67.18 42861.37 47812.50 2014-12-20 21:34:10.000 354 21187.89 67.19 42861.39 47812.49 2014-12-20 21:34:11.000 354 21187.86 67.24 42861.39 47812.47 2014-12-20 21:34:12.000 354 21187.82 67.31 42861.37 47812.46 2014-12-20 21:34:13.000 354 21187.79 67.37 42861.31 47812.41 2014-12-20 21:34:14.000 354 21187.79 67.37 42861.24 47812.37 2014-12-20 21:34:15.000 354 21187.82 67.34 42861.23 47812.34 2014-12-20 21:34:16.000 354 21187.83 67.32 42861.25 47812.37 2014-12-20 21:34:17.000 354 21187.86 67.31 42861.30 47812.36 2014-12-20 21:34:18.000 354 21187.91 67.29 42861.32 47812.40 2014-12-20 21:34:19.000 354 21187.91 67.32 42861.31 47812.41 2014-12-20 21:34:20.000 354 21187.91 67.33 42861.31 47812.44 2014-12-20 21:34:21.000 354 21187.92 67.33 42861.32 47812.43 2014-12-20 21:34:22.000 354 21187.97 67.34 42861.32 47812.46 2014-12-20 21:34:23.000 354 21187.97 67.34 42861.30 47812.45 2014-12-20 21:34:24.000 354 21187.99 67.34 42861.33 47812.47 2014-12-20 21:34:25.000 354 21188.03 67.33 42861.33 47812.50 2014-12-20 21:34:26.000 354 21188.06 67.34 42861.32 47812.51 2014-12-20 21:34:27.000 354 21188.07 67.33 42861.33 47812.52 2014-12-20 21:34:28.000 354 21188.11 67.31 42861.32 47812.52 2014-12-20 21:34:29.000 354 21188.12 67.30 42861.35 47812.55 2014-12-20 21:34:30.000 354 21188.10 67.27 42861.37 47812.56 2014-12-20 21:34:31.000 354 21188.10 67.28 42861.43 47812.59 2014-12-20 21:34:32.000 354 21188.11 67.24 42861.44 47812.61 2014-12-20 21:34:33.000 354 21188.12 67.23 42861.43 47812.59 2014-12-20 21:34:34.000 354 21188.11 67.24 42861.43 47812.63 2014-12-20 21:34:35.000 354 21188.11 67.20 42861.44 47812.63 2014-12-20 21:34:36.000 354 21188.09 67.15 42861.47 47812.65 2014-12-20 21:34:37.000 354 21188.04 67.12 42861.45 47812.65 2014-12-20 21:34:38.000 354 21188.02 67.09 42861.48 47812.67 2014-12-20 21:34:39.000 354 21188.02 67.07 42861.47 47812.67 2014-12-20 21:34:40.000 354 21187.99 67.03 42861.50 47812.65 2014-12-20 21:34:41.000 354 21187.97 66.99 42861.49 47812.65 2014-12-20 21:34:42.000 354 21187.91 66.97 42861.50 47812.65 2014-12-20 21:34:43.000 354 21187.88 66.96 42861.49 47812.63 2014-12-20 21:34:44.000 354 21187.87 66.95 42861.52 47812.63 2014-12-20 21:34:45.000 354 21187.81 66.94 42861.51 47812.62 2014-12-20 21:34:46.000 354 21187.77 66.95 42861.54 47812.62 2014-12-20 21:34:47.000 354 21187.76 66.95 42861.56 47812.59 2014-12-20 21:34:48.000 354 21187.71 66.94 42861.58 47812.62 2014-12-20 21:34:49.000 354 21187.71 66.93 42861.63 47812.64 2014-12-20 21:34:50.000 354 21187.71 66.93 42861.60 47812.62 2014-12-20 21:34:51.000 354 21187.71 66.95 42861.60 47812.62 2014-12-20 21:34:52.000 354 21187.71 66.97 42861.60 47812.63 2014-12-20 21:34:53.000 354 21187.75 66.97 42861.59 47812.63 2014-12-20 21:34:54.000 354 21187.76 66.95 42861.60 47812.64 2014-12-20 21:34:55.000 354 21187.81 66.94 42861.60 47812.64 2014-12-20 21:34:56.000 354 21187.82 66.95 42861.60 47812.67 2014-12-20 21:34:57.000 354 21187.84 66.95 42861.58 47812.68 2014-12-20 21:34:58.000 354 21187.86 66.96 42861.59 47812.67 2014-12-20 21:34:59.000 354 21187.86 66.98 42861.63 47812.70 2014-12-20 21:35:00.000 354 21187.88 67.00 42861.59 47812.71 2014-12-20 21:35:01.000 354 21187.89 67.00 42861.62 47812.71 2014-12-20 21:35:02.000 354 21187.89 67.00 42861.62 47812.72 2014-12-20 21:35:03.000 354 21187.94 67.00 42861.60 47812.74 2014-12-20 21:35:04.000 354 21187.94 67.03 42861.61 47812.73 2014-12-20 21:35:05.000 354 21187.95 67.04 42861.61 47812.74 2014-12-20 21:35:06.000 354 21187.98 67.04 42861.60 47812.73 2014-12-20 21:35:07.000 354 21187.98 67.04 42861.62 47812.75 2014-12-20 21:35:08.000 354 21187.94 67.05 42861.61 47812.74 2014-12-20 21:35:09.000 354 21187.94 67.08 42861.60 47812.73 2014-12-20 21:35:10.000 354 21187.92 67.10 42861.58 47812.74 2014-12-20 21:35:11.000 354 21187.91 67.12 42861.61 47812.72 2014-12-20 21:35:12.000 354 21187.90 67.12 42861.60 47812.72 2014-12-20 21:35:13.000 354 21187.92 67.14 42861.61 47812.69 2014-12-20 21:35:14.000 354 21187.92 67.16 42861.60 47812.72 2014-12-20 21:35:15.000 354 21187.91 67.22 42861.57 47812.70 2014-12-20 21:35:16.000 354 21187.90 67.30 42861.58 47812.67 2014-12-20 21:35:17.000 354 21187.90 67.37 42861.59 47812.69 2014-12-20 21:35:18.000 354 21187.89 67.43 42861.53 47812.68 2014-12-20 21:35:19.000 354 21187.92 67.46 42861.55 47812.68 2014-12-20 21:35:20.000 354 21187.95 67.51 42861.53 47812.67 2014-12-20 21:35:21.000 354 21187.97 67.54 42861.54 47812.63 2014-12-20 21:35:22.000 354 21187.97 67.58 42861.52 47812.68 2014-12-20 21:35:23.000 354 21187.99 67.62 42861.50 47812.64 2014-12-20 21:35:24.000 354 21188.02 67.66 42861.49 47812.68 2014-12-20 21:35:25.000 354 21188.01 67.70 42861.48 47812.64 2014-12-20 21:35:26.000 354 21188.01 67.72 42861.46 47812.64 2014-12-20 21:35:27.000 354 21188.04 67.74 42861.47 47812.65 2014-12-20 21:35:28.000 354 21188.05 67.78 42861.45 47812.64 2014-12-20 21:35:29.000 354 21188.07 67.81 42861.44 47812.64 2014-12-20 21:35:30.000 354 21188.02 67.83 42861.43 47812.61 2014-12-20 21:35:31.000 354 21188.03 67.86 42861.43 47812.63 2014-12-20 21:35:32.000 354 21188.05 67.89 42861.45 47812.62 2014-12-20 21:35:33.000 354 21188.03 67.90 42861.46 47812.60 2014-12-20 21:35:34.000 354 21188.04 67.90 42861.43 47812.60 2014-12-20 21:35:35.000 354 21188.05 67.92 42861.45 47812.62 2014-12-20 21:35:36.000 354 21188.05 67.96 42861.45 47812.60 2014-12-20 21:35:37.000 354 21188.05 67.97 42861.47 47812.63 2014-12-20 21:35:38.000 354 21188.05 67.98 42861.47 47812.61 2014-12-20 21:35:39.000 354 21188.04 67.99 42861.45 47812.65 2014-12-20 21:35:40.000 354 21187.99 68.02 42861.43 47812.63 2014-12-20 21:35:41.000 354 21188.00 68.03 42861.45 47812.60 2014-12-20 21:35:42.000 354 21188.02 68.04 42861.46 47812.62 2014-12-20 21:35:43.000 354 21188.02 68.05 42861.47 47812.62 2014-12-20 21:35:44.000 354 21187.99 68.05 42861.46 47812.60 2014-12-20 21:35:45.000 354 21188.00 68.08 42861.45 47812.59 2014-12-20 21:35:46.000 354 21188.03 68.05 42861.44 47812.58 2014-12-20 21:35:47.000 354 21188.00 68.06 42861.44 47812.59 2014-12-20 21:35:48.000 354 21188.05 68.06 42861.47 47812.59 2014-12-20 21:35:49.000 354 21188.06 68.06 42861.50 47812.59 2014-12-20 21:35:50.000 354 21188.07 68.03 42861.47 47812.60 2014-12-20 21:35:51.000 354 21188.08 68.01 42861.44 47812.65 2014-12-20 21:35:52.000 354 21188.10 68.01 42861.46 47812.64 2014-12-20 21:35:53.000 354 21188.12 68.01 42861.51 47812.67 2014-12-20 21:35:54.000 354 21188.13 68.00 42861.52 47812.70 2014-12-20 21:35:55.000 354 21188.15 68.01 42861.52 47812.70 2014-12-20 21:35:56.000 354 21188.15 68.00 42861.53 47812.71 2014-12-20 21:35:57.000 354 21188.15 67.96 42861.51 47812.73 2014-12-20 21:35:58.000 354 21188.13 67.95 42861.54 47812.74 2014-12-20 21:35:59.000 354 21188.15 67.94 42861.54 47812.73 2014-12-20 21:36:00.000 354 21188.13 67.94 42861.54 47812.72 2014-12-20 21:36:01.000 354 21188.11 67.93 42861.56 47812.72 2014-12-20 21:36:02.000 354 21188.07 67.93 42861.58 47812.72 2014-12-20 21:36:03.000 354 21188.03 67.90 42861.55 47812.71 2014-12-20 21:36:04.000 354 21188.02 67.87 42861.60 47812.72 2014-12-20 21:36:05.000 354 21188.03 67.84 42861.60 47812.75 2014-12-20 21:36:06.000 354 21188.01 67.83 42861.62 47812.72 2014-12-20 21:36:07.000 354 21187.94 67.84 42861.63 47812.72 2014-12-20 21:36:08.000 354 21187.93 67.82 42861.62 47812.73 2014-12-20 21:36:09.000 354 21187.93 67.79 42861.62 47812.69 2014-12-20 21:36:10.000 354 21187.91 67.80 42861.60 47812.71 2014-12-20 21:36:11.000 354 21187.88 67.80 42861.60 47812.71 2014-12-20 21:36:12.000 354 21187.88 67.77 42861.62 47812.69 2014-12-20 21:36:13.000 354 21187.87 67.80 42861.60 47812.69 2014-12-20 21:36:14.000 354 21187.87 67.79 42861.61 47812.66 2014-12-20 21:36:15.000 354 21187.87 67.73 42861.61 47812.64 2014-12-20 21:36:16.000 354 21187.83 67.67 42861.57 47812.63 2014-12-20 21:36:17.000 354 21187.79 67.61 42861.51 47812.61 2014-12-20 21:36:18.000 354 21187.76 67.58 42861.53 47812.60 2014-12-20 21:36:19.000 354 21187.77 67.58 42861.56 47812.58 2014-12-20 21:36:20.000 354 21187.72 67.57 42861.53 47812.55 2014-12-20 21:36:21.000 354 21187.67 67.56 42861.48 47812.52 2014-12-20 21:36:22.000 354 21187.64 67.54 42861.48 47812.49 2014-12-20 21:36:23.000 354 21187.60 67.49 42861.47 47812.45 2014-12-20 21:36:24.000 354 21187.59 67.48 42861.46 47812.45 2014-12-20 21:36:25.000 354 21187.56 67.46 42861.47 47812.45 2014-12-20 21:36:26.000 354 21187.55 67.40 42861.49 47812.46 2014-12-20 21:36:27.000 354 21187.55 67.38 42861.51 47812.46 2014-12-20 21:36:28.000 354 21187.53 67.35 42861.55 47812.50 2014-12-20 21:36:29.000 354 21187.54 67.35 42861.55 47812.52 2014-12-20 21:36:30.000 354 21187.53 67.38 42861.55 47812.53 2014-12-20 21:36:31.000 354 21187.55 67.39 42861.58 47812.51 2014-12-20 21:36:32.000 354 21187.57 67.44 42861.57 47812.56 2014-12-20 21:36:33.000 354 21187.60 67.44 42861.61 47812.57 2014-12-20 21:36:34.000 354 21187.62 67.47 42861.60 47812.57 2014-12-20 21:36:35.000 354 21187.64 67.49 42861.60 47812.60 2014-12-20 21:36:36.000 354 21187.63 67.52 42861.64 47812.61 2014-12-20 21:36:37.000 354 21187.65 67.52 42861.64 47812.64 2014-12-20 21:36:38.000 354 21187.67 67.54 42861.66 47812.67 2014-12-20 21:36:39.000 354 21187.69 67.58 42861.68 47812.65 2014-12-20 21:36:40.000 354 21187.71 67.62 42861.66 47812.67 2014-12-20 21:36:41.000 354 21187.72 67.63 42861.64 47812.65 2014-12-20 21:36:42.000 354 21187.71 67.62 42861.67 47812.65 2014-12-20 21:36:43.000 354 21187.71 67.62 42861.65 47812.67 2014-12-20 21:36:44.000 354 21187.72 67.63 42861.66 47812.68 2014-12-20 21:36:45.000 354 21187.68 67.59 42861.68 47812.67 2014-12-20 21:36:46.000 354 21187.66 67.58 42861.64 47812.65 2014-12-20 21:36:47.000 354 21187.60 67.56 42861.63 47812.62 2014-12-20 21:36:48.000 354 21187.57 67.53 42861.63 47812.62 2014-12-20 21:36:49.000 354 21187.57 67.50 42861.64 47812.58 2014-12-20 21:36:50.000 354 21187.53 67.51 42861.62 47812.59 2014-12-20 21:36:51.000 354 21187.53 67.53 42861.59 47812.57 2014-12-20 21:36:52.000 354 21187.48 67.53 42861.59 47812.52 2014-12-20 21:36:53.000 354 21187.46 67.54 42861.57 47812.50 2014-12-20 21:36:54.000 354 21187.46 67.53 42861.57 47812.50 2014-12-20 21:36:55.000 354 21187.46 67.53 42861.62 47812.51 2014-12-20 21:36:56.000 354 21187.43 67.57 42861.62 47812.49 2014-12-20 21:36:57.000 354 21187.42 67.61 42861.58 47812.50 2014-12-20 21:36:58.000 354 21187.42 67.65 42861.61 47812.49 2014-12-20 21:36:59.000 354 21187.43 67.69 42861.62 47812.48 2014-12-20 21:37:00.000 354 21187.46 67.74 42861.57 47812.48 2014-12-20 21:37:01.000 354 21187.46 67.79 42861.60 47812.50 2014-12-20 21:37:02.000 354 21187.47 67.83 42861.60 47812.50 2014-12-20 21:37:03.000 354 21187.47 67.84 42861.58 47812.52 2014-12-20 21:37:04.000 354 21187.50 67.87 42861.56 47812.49 2014-12-20 21:37:05.000 354 21187.53 67.92 42861.53 47812.50 2014-12-20 21:37:06.000 354 21187.55 67.92 42861.50 47812.48 2014-12-20 21:37:07.000 354 21187.55 67.96 42861.54 47812.47 2014-12-20 21:37:08.000 354 21187.54 67.96 42861.50 47812.48 2014-12-20 21:37:09.000 354 21187.55 67.99 42861.45 47812.47 2014-12-20 21:37:10.000 354 21187.58 68.01 42861.46 47812.45 2014-12-20 21:37:11.000 354 21187.56 68.02 42861.48 47812.46 2014-12-20 21:37:12.000 354 21187.59 68.05 42861.48 47812.48 2014-12-20 21:37:13.000 354 21187.58 68.05 42861.46 47812.46 2014-12-20 21:37:14.000 354 21187.60 68.07 42861.47 47812.44 2014-12-20 21:37:15.000 354 21187.58 68.10 42861.47 47812.45 2014-12-20 21:37:16.000 354 21187.57 68.13 42861.47 47812.46 2014-12-20 21:37:17.000 354 21187.54 68.14 42861.47 47812.47 2014-12-20 21:37:18.000 354 21187.52 68.16 42861.46 47812.44 2014-12-20 21:37:19.000 354 21187.50 68.15 42861.50 47812.44 2014-12-20 21:37:20.000 354 21187.52 68.18 42861.45 47812.41 2014-12-20 21:37:21.000 354 21187.48 68.20 42861.47 47812.44 2014-12-20 21:37:22.000 354 21187.49 68.21 42861.48 47812.40 2014-12-20 21:37:23.000 354 21187.44 68.24 42861.46 47812.42 2014-12-20 21:37:24.000 354 21187.43 68.26 42861.47 47812.36 2014-12-20 21:37:25.000 354 21187.41 68.28 42861.46 47812.37 2014-12-20 21:37:26.000 354 21187.38 68.30 42861.48 47812.36 2014-12-20 21:37:27.000 354 21187.37 68.33 42861.47 47812.35 2014-12-20 21:37:28.000 354 21187.36 68.35 42861.47 47812.32 2014-12-20 21:37:29.000 354 21187.37 68.38 42861.43 47812.32 2014-12-20 21:37:30.000 354 21187.37 68.38 42861.42 47812.34 2014-12-20 21:37:31.000 354 21187.41 68.40 42861.44 47812.33 2014-12-20 21:37:32.000 354 21187.40 68.41 42861.45 47812.34 2014-12-20 21:37:33.000 354 21187.43 68.43 42861.45 47812.35 2014-12-20 21:37:34.000 354 21187.48 68.45 42861.46 47812.38 2014-12-20 21:37:35.000 354 21187.50 68.46 42861.47 47812.39 2014-12-20 21:37:36.000 354 21187.51 68.46 42861.47 47812.40 2014-12-20 21:37:37.000 354 21187.53 68.45 42861.49 47812.42 2014-12-20 21:37:38.000 354 21187.53 68.41 42861.52 47812.45 2014-12-20 21:37:39.000 354 21187.58 68.43 42861.55 47812.49 2014-12-20 21:37:40.000 354 21187.59 68.45 42861.54 47812.48 2014-12-20 21:37:41.000 354 21187.61 68.46 42861.54 47812.50 2014-12-20 21:37:42.000 354 21187.61 68.45 42861.54 47812.51 2014-12-20 21:37:43.000 354 21187.58 68.46 42861.52 47812.50 2014-12-20 21:37:44.000 354 21187.57 68.47 42861.55 47812.51 2014-12-20 21:37:45.000 354 21187.54 68.50 42861.55 47812.48 2014-12-20 21:37:46.000 354 21187.57 68.50 42861.55 47812.49 2014-12-20 21:37:47.000 354 21187.56 68.51 42861.56 47812.49 2014-12-20 21:37:48.000 354 21187.54 68.53 42861.59 47812.49 2014-12-20 21:37:49.000 354 21187.51 68.53 42861.56 47812.49 2014-12-20 21:37:50.000 354 21187.53 68.54 42861.54 47812.49 2014-12-20 21:37:51.000 354 21187.51 68.57 42861.50 47812.42 2014-12-20 21:37:52.000 354 21187.50 68.56 42861.46 47812.42 2014-12-20 21:37:53.000 354 21187.49 68.56 42861.44 47812.40 2014-12-20 21:37:54.000 354 21187.49 68.53 42861.44 47812.40 2014-12-20 21:37:55.000 354 21187.48 68.50 42861.44 47812.38 2014-12-20 21:37:56.000 354 21187.46 68.50 42861.48 47812.40 2014-12-20 21:37:57.000 354 21187.45 68.50 42861.49 47812.40 2014-12-20 21:37:58.000 354 21187.49 68.51 42861.49 47812.40 2014-12-20 21:37:59.000 354 21187.50 68.50 42861.49 47812.41 2014-12-20 21:38:00.000 354 21187.50 68.47 42861.50 47812.43 2014-12-20 21:38:01.000 354 21187.50 68.42 42861.49 47812.43 2014-12-20 21:38:02.000 354 21187.48 68.42 42861.48 47812.45 2014-12-20 21:38:03.000 354 21187.47 68.43 42861.50 47812.45 2014-12-20 21:38:04.000 354 21187.51 68.40 42861.54 47812.47 2014-12-20 21:38:05.000 354 21187.52 68.39 42861.56 47812.49 2014-12-20 21:38:06.000 354 21187.54 68.38 42861.59 47812.50 2014-12-20 21:38:07.000 354 21187.54 68.37 42861.62 47812.52 2014-12-20 21:38:08.000 354 21187.55 68.34 42861.60 47812.51 2014-12-20 21:38:09.000 354 21187.56 68.32 42861.63 47812.53 2014-12-20 21:38:10.000 354 21187.59 68.31 42861.63 47812.54 2014-12-20 21:38:11.000 354 21187.58 68.29 42861.62 47812.55 2014-12-20 21:38:12.000 354 21187.58 68.30 42861.62 47812.57 2014-12-20 21:38:13.000 354 21187.61 68.33 42861.64 47812.60 2014-12-20 21:38:14.000 354 21187.62 68.36 42861.63 47812.56 2014-12-20 21:38:15.000 354 21187.61 68.41 42861.61 47812.57 2014-12-20 21:38:16.000 354 21187.62 68.43 42861.59 47812.57 2014-12-20 21:38:17.000 354 21187.59 68.44 42861.56 47812.54 2014-12-20 21:38:18.000 354 21187.56 68.45 42861.56 47812.51 2014-12-20 21:38:19.000 354 21187.56 68.44 42861.58 47812.50 2014-12-20 21:38:20.000 354 21187.57 68.45 42861.53 47812.51 2014-12-20 21:38:21.000 354 21187.53 68.45 42861.55 47812.52 2014-12-20 21:38:22.000 354 21187.54 68.48 42861.55 47812.53 2014-12-20 21:38:23.000 354 21187.49 68.50 42861.54 47812.49 2014-12-20 21:38:24.000 354 21187.48 68.49 42861.55 47812.50 2014-12-20 21:38:25.000 354 21187.46 68.51 42861.55 47812.50 2014-12-20 21:38:26.000 354 21187.50 68.51 42861.53 47812.48 2014-12-20 21:38:27.000 354 21187.47 68.51 42861.52 47812.47 2014-12-20 21:38:28.000 354 21187.46 68.51 42861.52 47812.44 2014-12-20 21:38:29.000 354 21187.47 68.50 42861.52 47812.45 2014-12-20 21:38:30.000 354 21187.48 68.48 42861.53 47812.47 2014-12-20 21:38:31.000 354 21187.45 68.45 42861.55 47812.45 2014-12-20 21:38:32.000 354 21187.44 68.44 42861.54 47812.44 2014-12-20 21:38:33.000 354 21187.46 68.46 42861.59 47812.50 2014-12-20 21:38:34.000 354 21187.47 68.49 42861.57 47812.47 2014-12-20 21:38:35.000 354 21187.44 68.54 42861.56 47812.45 2014-12-20 21:38:36.000 354 21187.44 68.57 42861.55 47812.45 2014-12-20 21:38:37.000 354 21187.41 68.58 42861.50 47812.40 2014-12-20 21:38:38.000 354 21187.44 68.63 42861.49 47812.41 2014-12-20 21:38:39.000 354 21187.46 68.67 42861.45 47812.40 2014-12-20 21:38:40.000 354 21187.48 68.71 42861.42 47812.39 2014-12-20 21:38:41.000 354 21187.48 68.74 42861.40 47812.33 2014-12-20 21:38:42.000 354 21187.49 68.79 42861.38 47812.37 2014-12-20 21:38:43.000 354 21187.50 68.85 42861.33 47812.34 2014-12-20 21:38:44.000 354 21187.48 68.90 42861.32 47812.34 2014-12-20 21:38:45.000 354 21187.50 68.94 42861.31 47812.30 2014-12-20 21:38:46.000 354 21187.51 68.97 42861.28 47812.26 2014-12-20 21:38:47.000 354 21187.51 69.01 42861.26 47812.24 2014-12-20 21:38:48.000 354 21187.52 69.02 42861.27 47812.23 2014-12-20 21:38:49.000 354 21187.52 69.06 42861.24 47812.21 2014-12-20 21:38:50.000 354 21187.53 69.06 42861.23 47812.20 2014-12-20 21:38:51.000 354 21187.53 69.05 42861.24 47812.20 2014-12-20 21:38:52.000 354 21187.52 69.03 42861.27 47812.21 2014-12-20 21:38:53.000 354 21187.46 68.99 42861.29 47812.21 2014-12-20 21:38:54.000 354 21187.43 69.02 42861.27 47812.22 2014-12-20 21:38:55.000 354 21187.38 69.09 42861.26 47812.18 2014-12-20 21:38:56.000 354 21187.33 69.16 42861.22 47812.15 2014-12-20 21:38:57.000 354 21187.30 69.18 42861.19 47812.12 2014-12-20 21:38:58.000 354 21187.30 69.18 42861.21 47812.08 2014-12-20 21:38:59.000 354 21187.30 69.21 42861.22 47812.05 2014-12-20 21:39:00.000 354 21187.27 69.21 42861.20 47812.05 2014-12-20 21:39:01.000 354 21187.23 69.19 42861.24 47812.07 2014-12-20 21:39:02.000 354 21187.23 69.17 42861.25 47812.09 2014-12-20 21:39:03.000 354 21187.23 69.18 42861.25 47812.08 2014-12-20 21:39:04.000 354 21187.22 69.20 42861.29 47812.09 2014-12-20 21:39:05.000 354 21187.16 69.20 42861.30 47812.09 2014-12-20 21:39:06.000 354 21187.15 69.24 42861.29 47812.10 2014-12-20 21:39:07.000 354 21187.15 69.26 42861.27 47812.09 2014-12-20 21:39:08.000 354 21187.16 69.29 42861.28 47812.09 2014-12-20 21:39:09.000 354 21187.14 69.32 42861.27 47812.08 2014-12-20 21:39:10.000 354 21187.16 69.35 42861.30 47812.08 2014-12-20 21:39:11.000 354 21187.17 69.39 42861.28 47812.08 2014-12-20 21:39:12.000 354 21187.16 69.41 42861.26 47812.07 2014-12-20 21:39:13.000 354 21187.18 69.44 42861.26 47812.07 2014-12-20 21:39:14.000 354 21187.17 69.45 42861.25 47812.06 2014-12-20 21:39:15.000 354 21187.23 69.44 42861.24 47812.07 2014-12-20 21:39:16.000 354 21187.24 69.42 42861.26 47812.08 2014-12-20 21:39:17.000 354 21187.23 69.43 42861.26 47812.11 2014-12-20 21:39:18.000 354 21187.23 69.46 42861.26 47812.12 2014-12-20 21:39:19.000 354 21187.25 69.51 42861.30 47812.14 2014-12-20 21:39:20.000 354 21187.30 69.51 42861.29 47812.14 2014-12-20 21:39:21.000 354 21187.32 69.52 42861.26 47812.15 2014-12-20 21:39:22.000 354 21187.31 69.53 42861.24 47812.14 2014-12-20 21:39:23.000 354 21187.29 69.58 42861.25 47812.14 2014-12-20 21:39:24.000 354 21187.28 69.59 42861.24 47812.11 2014-12-20 21:39:25.000 354 21187.32 69.57 42861.26 47812.12 2014-12-20 21:39:26.000 354 21187.31 69.51 42861.28 47812.11 2014-12-20 21:39:27.000 354 21187.31 69.47 42861.26 47812.14 2014-12-20 21:39:28.000 354 21187.31 69.46 42861.33 47812.19 2014-12-20 21:39:29.000 354 21187.35 69.44 42861.39 47812.22 2014-12-20 21:39:30.000 354 21187.34 69.42 42861.40 47812.26 2014-12-20 21:39:31.000 354 21187.33 69.40 42861.45 47812.30 2014-12-20 21:39:32.000 354 21187.36 69.41 42861.51 47812.34 2014-12-20 21:39:33.000 354 21187.32 69.38 42861.51 47812.37 2014-12-20 21:39:34.000 354 21187.33 69.40 42861.52 47812.37 2014-12-20 21:39:35.000 354 21187.30 69.41 42861.56 47812.38 2014-12-20 21:39:36.000 354 21187.28 69.41 42861.55 47812.39 2014-12-20 21:39:37.000 354 21187.26 69.41 42861.58 47812.36 2014-12-20 21:39:38.000 354 21187.24 69.43 42861.57 47812.39 2014-12-20 21:39:39.000 354 21187.23 69.42 42861.55 47812.38 2014-12-20 21:39:40.000 354 21187.24 69.44 42861.55 47812.35 2014-12-20 21:39:41.000 354 21187.22 69.46 42861.59 47812.38 2014-12-20 21:39:42.000 354 21187.21 69.44 42861.52 47812.36 2014-12-20 21:39:43.000 354 21187.22 69.41 42861.57 47812.37 2014-12-20 21:39:44.000 354 21187.26 69.38 42861.59 47812.40 2014-12-20 21:39:45.000 354 21187.27 69.40 42861.62 47812.44 2014-12-20 21:39:46.000 354 21187.28 69.39 42861.62 47812.47 2014-12-20 21:39:47.000 354 21187.32 69.39 42861.63 47812.46 2014-12-20 21:39:48.000 354 21187.32 69.41 42861.66 47812.49 2014-12-20 21:39:49.000 354 21187.32 69.41 42861.65 47812.49 2014-12-20 21:39:50.000 354 21187.35 69.41 42861.69 47812.49 2014-12-20 21:39:51.000 354 21187.33 69.39 42861.66 47812.53 2014-12-20 21:39:52.000 354 21187.33 69.36 42861.64 47812.50 2014-12-20 21:39:53.000 354 21187.32 69.35 42861.68 47812.54 2014-12-20 21:39:54.000 354 21187.34 69.34 42861.70 47812.52 2014-12-20 21:39:55.000 354 21187.38 69.34 42861.72 47812.52 2014-12-20 21:39:56.000 354 21187.37 69.33 42861.73 47812.52 2014-12-20 21:39:57.000 354 21187.35 69.35 42861.74 47812.53 2014-12-20 21:39:58.000 354 21187.34 69.37 42861.74 47812.56 2014-12-20 21:39:59.000 354 21187.33 69.37 42861.72 47812.55 2014-12-20 21:40:00.000 354 21187.33 69.34 42861.73 47812.55 2014-12-20 21:40:01.000 354 21187.34 69.34 42861.73 47812.53 2014-12-20 21:40:02.000 354 21187.33 69.34 42861.75 47812.55 2014-12-20 21:40:03.000 354 21187.30 69.36 42861.76 47812.54 2014-12-20 21:40:04.000 354 21187.30 69.37 42861.75 47812.54 2014-12-20 21:40:05.000 354 21187.27 69.38 42861.74 47812.53 2014-12-20 21:40:06.000 354 21187.23 69.38 42861.71 47812.50 2014-12-20 21:40:07.000 354 21187.19 69.39 42861.70 47812.48 2014-12-20 21:40:08.000 354 21187.21 69.40 42861.68 47812.47 2014-12-20 21:40:09.000 354 21187.15 69.41 42861.69 47812.45 2014-12-20 21:40:10.000 354 21187.13 69.44 42861.70 47812.44 2014-12-20 21:40:11.000 354 21187.12 69.45 42861.67 47812.40 2014-12-20 21:40:12.000 354 21187.09 69.46 42861.64 47812.37 2014-12-20 21:40:13.000 354 21187.05 69.48 42861.60 47812.37 2014-12-20 21:40:14.000 354 21187.07 69.44 42861.64 47812.35 2014-12-20 21:40:15.000 354 21187.06 69.42 42861.63 47812.35 2014-12-20 21:40:16.000 354 21187.02 69.45 42861.63 47812.33 2014-12-20 21:40:17.000 354 21187.01 69.42 42861.61 47812.32 2014-12-20 21:40:18.000 354 21187.01 69.41 42861.59 47812.32 2014-12-20 21:40:19.000 354 21187.00 69.41 42861.60 47812.31 2014-12-20 21:40:20.000 354 21187.00 69.37 42861.60 47812.30 2014-12-20 21:40:21.000 354 21186.97 69.33 42861.62 47812.31 2014-12-20 21:40:22.000 354 21186.98 69.34 42861.64 47812.30 2014-12-20 21:40:23.000 354 21186.94 69.34 42861.64 47812.30 2014-12-20 21:40:24.000 354 21186.94 69.32 42861.62 47812.27 2014-12-20 21:40:25.000 354 21186.92 69.30 42861.64 47812.28 2014-12-20 21:40:26.000 354 21186.87 69.29 42861.66 47812.28 2014-12-20 21:40:27.000 354 21186.84 69.27 42861.67 47812.25 2014-12-20 21:40:28.000 354 21186.87 69.26 42861.65 47812.28 2014-12-20 21:40:29.000 354 21186.88 69.24 42861.68 47812.28 2014-12-20 21:40:30.000 354 21186.88 69.22 42861.70 47812.32 2014-12-20 21:40:31.000 354 21186.86 69.21 42861.71 47812.33 2014-12-20 21:40:32.000 354 21186.87 69.19 42861.74 47812.34 2014-12-20 21:40:33.000 354 21186.89 69.18 42861.74 47812.36 2014-12-20 21:40:34.000 354 21186.89 69.17 42861.76 47812.36 2014-12-20 21:40:35.000 354 21186.89 69.20 42861.78 47812.36 2014-12-20 21:40:36.000 354 21186.89 69.21 42861.73 47812.40 2014-12-20 21:40:37.000 354 21186.89 69.19 42861.76 47812.40 2014-12-20 21:40:38.000 354 21186.90 69.20 42861.79 47812.39 2014-12-20 21:40:39.000 354 21186.90 69.18 42861.78 47812.43 2014-12-20 21:40:40.000 354 21186.97 69.15 42861.80 47812.43 2014-12-20 21:40:41.000 354 21187.00 69.14 42861.84 47812.49 2014-12-20 21:40:42.000 354 21187.05 69.13 42861.89 47812.52 2014-12-20 21:40:43.000 354 21187.08 69.15 42861.87 47812.54 2014-12-20 21:40:44.000 354 21187.09 69.16 42861.86 47812.55 2014-12-20 21:40:45.000 354 21187.11 69.16 42861.88 47812.58 2014-12-20 21:40:46.000 354 21187.14 69.20 42861.89 47812.59 2014-12-20 21:40:47.000 354 21187.15 69.18 42861.86 47812.60 2014-12-20 21:40:48.000 354 21187.16 69.20 42861.88 47812.62 2014-12-20 21:40:49.000 354 21187.21 69.22 42861.88 47812.65 2014-12-20 21:40:50.000 354 21187.27 69.25 42861.90 47812.65 2014-12-20 21:40:51.000 354 21187.26 69.30 42861.88 47812.65 2014-12-20 21:40:52.000 354 21187.28 69.33 42861.87 47812.67 2014-12-20 21:40:53.000 354 21187.31 69.37 42861.87 47812.64 2014-12-20 21:40:54.000 354 21187.31 69.38 42861.85 47812.65 2014-12-20 21:40:55.000 354 21187.29 69.37 42861.84 47812.68 2014-12-20 21:40:56.000 354 21187.30 69.38 42861.85 47812.65 2014-12-20 21:40:57.000 354 21187.30 69.40 42861.85 47812.67 2014-12-20 21:40:58.000 354 21187.31 69.41 42861.86 47812.68 2014-12-20 21:40:59.000 354 21187.30 69.42 42861.88 47812.65 2014-12-20 21:41:00.000 354 21187.30 69.42 42861.88 47812.66 2014-12-20 21:41:01.000 354 21187.28 69.43 42861.88 47812.66 2014-12-20 21:41:02.000 354 21187.27 69.44 42861.90 47812.67 2014-12-20 21:41:03.000 354 21187.24 69.45 42861.89 47812.67 2014-12-20 21:41:04.000 354 21187.22 69.46 42861.87 47812.66 2014-12-20 21:41:05.000 354 21187.19 69.46 42861.88 47812.64 2014-12-20 21:41:06.000 354 21187.17 69.48 42861.84 47812.63 2014-12-20 21:41:07.000 354 21187.12 69.51 42861.83 47812.60 2014-12-20 21:41:08.000 354 21187.08 69.49 42861.86 47812.59 2014-12-20 21:41:09.000 354 21187.04 69.43 42861.90 47812.58 2014-12-20 21:41:10.000 354 21187.01 69.41 42861.89 47812.57 2014-12-20 21:41:11.000 354 21186.96 69.44 42861.93 47812.56 2014-12-20 21:41:12.000 354 21186.94 69.47 42861.93 47812.56 2014-12-20 21:41:13.000 354 21186.92 69.56 42861.93 47812.57 2014-12-20 21:41:14.000 354 21186.90 69.60 42861.90 47812.53 2014-12-20 21:41:15.000 354 21186.86 69.63 42861.84 47812.50 2014-12-20 21:41:16.000 354 21186.86 69.67 42861.84 47812.48 2014-12-20 21:41:17.000 354 21186.86 69.68 42861.84 47812.43 2014-12-20 21:41:18.000 354 21186.86 69.67 42861.83 47812.42 2014-12-20 21:41:19.000 354 21186.88 69.63 42861.88 47812.45 2014-12-20 21:41:20.000 354 21186.91 69.61 42861.89 47812.42 2014-12-20 21:41:21.000 354 21186.93 69.63 42861.89 47812.45 2014-12-20 21:41:22.000 354 21186.92 69.63 42861.90 47812.47 2014-12-20 21:41:23.000 354 21186.94 69.65 42861.88 47812.46 2014-12-20 21:41:24.000 354 21186.93 69.67 42861.86 47812.47 2014-12-20 21:41:25.000 354 21186.92 69.70 42861.82 47812.46 2014-12-20 21:41:26.000 354 21186.94 69.71 42861.84 47812.44 2014-12-20 21:41:27.000 354 21186.96 69.69 42861.86 47812.43 2014-12-20 21:41:28.000 354 21186.97 69.70 42861.83 47812.42 2014-12-20 21:41:29.000 354 21186.92 69.75 42861.83 47812.44 2014-12-20 21:41:30.000 354 21186.89 69.82 42861.81 47812.42 2014-12-20 21:41:31.000 354 21186.79 69.90 42861.77 47812.38 2014-12-20 21:41:32.000 354 21186.76 69.97 42861.70 47812.33 2014-12-20 21:41:33.000 354 21186.73 70.00 42861.66 47812.27 2014-12-20 21:41:34.000 354 21186.75 70.02 42861.61 47812.21 2014-12-20 21:41:35.000 354 21186.72 70.01 42861.61 47812.20 2014-12-20 21:41:36.000 354 21186.76 70.03 42861.58 47812.17 2014-12-20 21:41:37.000 354 21186.73 70.05 42861.59 47812.17 2014-12-20 21:41:38.000 354 21186.74 70.05 42861.57 47812.15 2014-12-20 21:41:39.000 354 21186.74 70.02 42861.57 47812.15 2014-12-20 21:41:40.000 354 21186.73 69.98 42861.55 47812.15 2014-12-20 21:41:41.000 354 21186.70 69.95 42861.54 47812.12 2014-12-20 21:41:42.000 354 21186.69 69.93 42861.54 47812.11 2014-12-20 21:41:43.000 354 21186.67 69.90 42861.55 47812.10 2014-12-20 21:41:44.000 354 21186.64 69.86 42861.56 47812.08 2014-12-20 21:41:45.000 354 21186.59 69.82 42861.59 47812.07 2014-12-20 21:41:46.000 354 21186.56 69.81 42861.58 47812.09 2014-12-20 21:41:47.000 354 21186.54 69.80 42861.57 47812.09 2014-12-20 21:41:48.000 354 21186.53 69.79 42861.56 47812.05 2014-12-20 21:41:49.000 354 21186.54 69.77 42861.56 47812.05 2014-12-20 21:41:50.000 354 21186.53 69.76 42861.58 47812.06 2014-12-20 21:41:51.000 354 21186.52 69.74 42861.60 47812.08 2014-12-20 21:41:52.000 354 21186.48 69.75 42861.62 47812.07 2014-12-20 21:41:53.000 354 21186.43 69.79 42861.61 47812.07 2014-12-20 21:41:54.000 354 21186.39 69.81 42861.57 47812.06 2014-12-20 21:41:55.000 354 21186.40 69.82 42861.55 47812.02 2014-12-20 21:41:56.000 354 21186.44 69.79 42861.53 47811.98 2014-12-20 21:41:57.000 354 21186.44 69.75 42861.55 47811.97 2014-12-20 21:41:58.000 354 21186.44 69.71 42861.59 47811.98 2014-12-20 21:41:59.000 354 21186.47 69.70 42861.58 47811.99 2014-12-20 21:42:00.000 354 21186.52 69.70 42861.57 47812.04 2014-12-20 21:42:01.000 354 21186.52 69.67 42861.58 47812.04 2014-12-20 21:42:02.000 354 21186.54 69.68 42861.60 47812.06 2014-12-20 21:42:03.000 354 21186.57 69.69 42861.59 47812.08 2014-12-20 21:42:04.000 354 21186.58 69.70 42861.62 47812.09 2014-12-20 21:42:05.000 354 21186.56 69.72 42861.61 47812.11 2014-12-20 21:42:06.000 354 21186.58 69.73 42861.60 47812.11 2014-12-20 21:42:07.000 354 21186.57 69.72 42861.63 47812.12 2014-12-20 21:42:08.000 354 21186.58 69.74 42861.61 47812.11 2014-12-20 21:42:09.000 354 21186.57 69.79 42861.62 47812.13 2014-12-20 21:42:10.000 354 21186.56 69.81 42861.61 47812.14 2014-12-20 21:42:11.000 354 21186.56 69.87 42861.59 47812.12 2014-12-20 21:42:12.000 354 21186.49 70.05 42861.53 47812.09 2014-12-20 21:42:13.000 354 21186.41 70.22 42861.41 47812.00 2014-12-20 21:42:14.000 354 21186.36 70.32 42861.29 47811.86 2014-12-20 21:42:15.000 354 21186.30 70.31 42861.21 47811.74 2014-12-20 21:42:16.000 354 21186.27 70.27 42861.17 47811.63 2014-12-20 21:42:17.000 354 21186.23 70.26 42861.14 47811.60 2014-12-20 21:42:18.000 354 21186.16 70.23 42861.09 47811.54 2014-12-20 21:42:19.000 354 21186.19 70.16 42861.07 47811.51 2014-12-20 21:42:20.000 354 21186.19 70.02 42861.07 47811.47 2014-12-20 21:42:21.000 354 21186.22 69.91 42861.11 47811.49 2014-12-20 21:42:22.000 354 21186.22 69.86 42861.19 47811.55 2014-12-20 21:42:23.000 354 21186.20 69.81 42861.25 47811.57 2014-12-20 21:42:24.000 354 21186.17 69.77 42861.28 47811.62 2014-12-20 21:42:25.000 354 21186.15 69.77 42861.30 47811.65 2014-12-20 21:42:26.000 354 21186.07 69.83 42861.29 47811.61 2014-12-20 21:42:27.000 354 21186.06 69.88 42861.25 47811.56 2014-12-20 21:42:28.000 354 21186.03 69.85 42861.24 47811.55 2014-12-20 21:42:29.000 354 21186.01 69.81 42861.25 47811.51 2014-12-20 21:42:30.000 354 21186.03 69.78 42861.25 47811.51 2014-12-20 21:42:31.000 354 21186.04 69.74 42861.27 47811.53 2014-12-20 21:42:32.000 354 21186.03 69.68 42861.28 47811.57 2014-12-20 21:42:33.000 354 21186.03 69.68 42861.30 47811.58 2014-12-20 21:42:34.000 354 21186.02 69.66 42861.34 47811.61 2014-12-20 21:42:35.000 354 21186.04 69.64 42861.37 47811.63 2014-12-20 21:42:36.000 354 21186.06 69.62 42861.37 47811.66 2014-12-20 21:42:37.000 354 21186.02 69.68 42861.41 47811.70 2014-12-20 21:42:38.000 354 21186.04 69.77 42861.42 47811.70 2014-12-20 21:42:39.000 354 21186.04 69.83 42861.40 47811.69 2014-12-20 21:42:40.000 354 21186.06 69.85 42861.37 47811.69 2014-12-20 21:42:41.000 354 21186.11 69.86 42861.38 47811.68 2014-12-20 21:42:42.000 354 21186.12 69.90 42861.39 47811.70 2014-12-20 21:42:43.000 354 21186.11 69.91 42861.41 47811.72 2014-12-20 21:42:44.000 354 21186.10 69.94 42861.40 47811.73 2014-12-20 21:42:45.000 354 21186.08 69.98 42861.42 47811.72 2014-12-20 21:42:46.000 354 21186.10 70.03 42861.41 47811.72 2014-12-20 21:42:47.000 354 21186.06 70.03 42861.36 47811.67 2014-12-20 21:42:48.000 354 21186.06 69.98 42861.34 47811.68 2014-12-20 21:42:49.000 354 21186.11 69.88 42861.40 47811.69 2014-12-20 21:42:50.000 354 21186.13 69.85 42861.43 47811.70 2014-12-20 21:42:51.000 354 21186.17 69.82 42861.46 47811.75 2014-12-20 21:42:52.000 354 21186.21 69.80 42861.50 47811.79 2014-12-20 21:42:53.000 354 21186.21 69.83 42861.52 47811.80 2014-12-20 21:42:54.000 354 21186.19 69.86 42861.52 47811.86 2014-12-20 21:42:55.000 354 21186.15 69.88 42861.55 47811.86 2014-12-20 21:42:56.000 354 21186.14 69.86 42861.53 47811.86 2014-12-20 21:42:57.000 354 21186.12 69.89 42861.52 47811.84 2014-12-20 21:42:58.000 354 21186.08 69.92 42861.54 47811.82 2014-12-20 21:42:59.000 354 21186.04 69.94 42861.55 47811.82 2014-12-20 21:43:00.000 354 21186.01 69.98 42861.58 47811.82 2014-12-20 21:43:01.000 354 21186.00 70.04 42861.55 47811.80 2014-12-20 21:43:02.000 354 21186.00 70.05 42861.51 47811.77 2014-12-20 21:43:03.000 354 21186.01 70.07 42861.48 47811.76 2014-12-20 21:43:04.000 354 21185.99 70.10 42861.47 47811.74 2014-12-20 21:43:05.000 354 21186.00 70.07 42861.47 47811.72 2014-12-20 21:43:06.000 354 21186.00 70.08 42861.50 47811.71 2014-12-20 21:43:07.000 354 21185.98 70.06 42861.47 47811.74 2014-12-20 21:43:08.000 354 21185.97 70.05 42861.48 47811.72 2014-12-20 21:43:09.000 354 21185.97 70.00 42861.53 47811.73 2014-12-20 21:43:10.000 354 21185.96 69.99 42861.60 47811.75 2014-12-20 21:43:11.000 354 21185.95 70.00 42861.62 47811.80 2014-12-20 21:43:12.000 354 21185.99 70.00 42861.62 47811.82 2014-12-20 21:43:13.000 354 21186.03 70.02 42861.61 47811.86 2014-12-20 21:43:14.000 354 21186.05 70.05 42861.64 47811.88 2014-12-20 21:43:15.000 354 21186.07 70.09 42861.65 47811.88 2014-12-20 21:43:16.000 354 21186.08 70.12 42861.63 47811.89 2014-12-20 21:43:17.000 354 21186.11 70.10 42861.66 47811.92 2014-12-20 21:43:18.000 354 21186.13 70.11 42861.68 47811.92 2014-12-20 21:43:19.000 354 21186.18 70.08 42861.72 47811.94 2014-12-20 21:43:20.000 354 21186.23 70.09 42861.72 47811.98 2014-12-20 21:43:21.000 354 21186.23 70.09 42861.72 47812.03 2014-12-20 21:43:22.000 354 21186.25 70.07 42861.75 47812.05 2014-12-20 21:43:23.000 354 21186.25 70.08 42861.79 47812.10 2014-12-20 21:43:24.000 354 21186.28 70.12 42861.81 47812.13 2014-12-20 21:43:25.000 354 21186.27 70.12 42861.86 47812.15 2014-12-20 21:43:26.000 354 21186.29 70.13 42861.87 47812.18 2014-12-20 21:43:27.000 354 21186.29 70.21 42861.84 47812.18 2014-12-20 21:43:28.000 354 21186.27 70.31 42861.82 47812.20 2014-12-20 21:43:29.000 354 21186.29 70.40 42861.82 47812.19 2014-12-20 21:43:30.000 354 21186.29 70.51 42861.78 47812.15 2014-12-20 21:43:31.000 354 21186.26 70.59 42861.76 47812.13 2014-12-20 21:43:32.000 354 21186.28 70.62 42861.72 47812.11 2014-12-20 21:43:33.000 354 21186.29 70.64 42861.74 47812.11 2014-12-20 21:43:34.000 354 21186.32 70.67 42861.71 47812.09 2014-12-20 21:43:35.000 354 21186.34 70.68 42861.72 47812.10 2014-12-20 21:43:36.000 354 21186.37 70.69 42861.74 47812.15 2014-12-20 21:43:37.000 354 21186.37 70.70 42861.78 47812.14 2014-12-20 21:43:38.000 354 21186.38 70.73 42861.78 47812.15 2014-12-20 21:43:39.000 354 21186.37 70.74 42861.77 47812.19 2014-12-20 21:43:40.000 354 21186.36 70.77 42861.79 47812.19 2014-12-20 21:43:41.000 354 21186.37 70.80 42861.79 47812.16 2014-12-20 21:43:42.000 354 21186.35 70.83 42861.80 47812.16 2014-12-20 21:43:43.000 354 21186.38 70.81 42861.78 47812.19 2014-12-20 21:43:44.000 354 21186.35 70.84 42861.77 47812.17 2014-12-20 21:43:45.000 354 21186.38 70.85 42861.77 47812.18 2014-12-20 21:43:46.000 354 21186.39 70.87 42861.77 47812.20 2014-12-20 21:43:47.000 354 21186.38 70.91 42861.79 47812.18 2014-12-20 21:43:48.000 354 21186.37 70.96 42861.79 47812.19 2014-12-20 21:43:49.000 354 21186.38 70.96 42861.75 47812.18 2014-12-20 21:43:50.000 354 21186.38 70.98 42861.77 47812.17 2014-12-20 21:43:51.000 354 21186.39 70.99 42861.69 47812.15 2014-12-20 21:43:52.000 354 21186.35 71.01 42861.70 47812.13 2014-12-20 21:43:53.000 354 21186.35 71.00 42861.71 47812.10 2014-12-20 21:43:54.000 354 21186.34 71.00 42861.71 47812.12 2014-12-20 21:43:55.000 354 21186.35 70.98 42861.69 47812.11 2014-12-20 21:43:56.000 354 21186.36 70.94 42861.72 47812.10 2014-12-20 21:43:57.000 354 21186.37 70.90 42861.74 47812.13 2014-12-20 21:43:58.000 354 21186.37 70.87 42861.73 47812.12 2014-12-20 21:43:59.000 354 21186.37 70.86 42861.74 47812.10 2014-12-20 21:44:00.000 354 21186.33 70.84 42861.77 47812.16 2014-12-20 21:44:01.000 354 21186.30 70.83 42861.77 47812.15 2014-12-20 21:44:02.000 354 21186.28 70.80 42861.80 47812.14 2014-12-20 21:44:03.000 354 21186.25 70.80 42861.82 47812.14 2014-12-20 21:44:04.000 354 21186.20 70.83 42861.81 47812.15 2014-12-20 21:44:05.000 354 21186.19 70.83 42861.81 47812.14 2014-12-20 21:44:06.000 354 21186.15 70.80 42861.85 47812.11 2014-12-20 21:44:07.000 354 21186.12 70.80 42861.80 47812.10 2014-12-20 21:44:08.000 354 21186.15 70.81 42861.81 47812.10 2014-12-20 21:44:09.000 354 21186.15 70.78 42861.85 47812.11 2014-12-20 21:44:10.000 354 21186.12 70.76 42861.82 47812.15 2014-12-20 21:44:11.000 354 21186.12 70.78 42861.80 47812.11 2014-12-20 21:44:12.000 354 21186.14 70.77 42861.82 47812.14 2014-12-20 21:44:13.000 354 21186.13 70.77 42861.81 47812.12 2014-12-20 21:44:14.000 354 21186.11 70.75 42861.84 47812.10 2014-12-20 21:44:15.000 354 21186.13 70.73 42861.81 47812.12 2014-12-20 21:44:16.000 354 21186.15 70.69 42861.82 47812.15 2014-12-20 21:44:17.000 354 21186.14 70.66 42861.85 47812.13 2014-12-20 21:44:18.000 354 21186.11 70.62 42861.84 47812.14 2014-12-20 21:44:19.000 354 21186.10 70.58 42861.87 47812.13 2014-12-20 21:44:20.000 354 21186.09 70.55 42861.90 47812.15 2014-12-20 21:44:21.000 354 21186.11 70.51 42861.90 47812.14 2014-12-20 21:44:22.000 354 21186.09 70.49 42861.92 47812.17 2014-12-20 21:44:23.000 354 21186.07 70.47 42861.90 47812.17 2014-12-20 21:44:24.000 354 21186.06 70.48 42861.91 47812.18 2014-12-20 21:44:25.000 354 21186.05 70.48 42861.94 47812.18 2014-12-20 21:44:26.000 354 21186.05 70.47 42861.95 47812.17 2014-12-20 21:44:27.000 354 21186.05 70.46 42861.94 47812.17 2014-12-20 21:44:28.000 354 21186.05 70.47 42861.96 47812.18 2014-12-20 21:44:29.000 354 21186.06 70.48 42861.94 47812.15 2014-12-20 21:44:30.000 354 21186.01 70.51 42861.92 47812.15 2014-12-20 21:44:31.000 354 21186.05 70.52 42861.91 47812.13 2014-12-20 21:44:32.000 354 21186.04 70.53 42861.85 47812.14 2014-12-20 21:44:33.000 354 21186.03 70.53 42861.85 47812.11 2014-12-20 21:44:34.000 354 21186.05 70.53 42861.84 47812.10 2014-12-20 21:44:35.000 354 21186.03 70.54 42861.83 47812.11 2014-12-20 21:44:36.000 354 21186.03 70.54 42861.84 47812.11 2014-12-20 21:44:37.000 354 21186.03 70.57 42861.84 47812.09 2014-12-20 21:44:38.000 354 21186.02 70.59 42861.82 47812.08 2014-12-20 21:44:39.000 354 21186.04 70.58 42861.79 47812.08 2014-12-20 21:44:40.000 354 21186.03 70.61 42861.82 47812.06 2014-12-20 21:44:41.000 354 21186.02 70.66 42861.80 47812.05 2014-12-20 21:44:42.000 354 21186.01 70.68 42861.78 47812.01 2014-12-20 21:44:43.000 354 21186.03 70.73 42861.70 47812.00 2014-12-20 21:44:44.000 354 21186.00 70.73 42861.69 47811.97 2014-12-20 21:44:45.000 354 21186.03 70.75 42861.72 47811.97 2014-12-20 21:44:46.000 354 21186.03 70.81 42861.72 47811.98 2014-12-20 21:44:47.000 354 21186.01 70.87 42861.70 47811.97 2014-12-20 21:44:48.000 354 21185.97 70.93 42861.64 47811.96 2014-12-20 21:44:49.000 354 21185.97 70.98 42861.60 47811.92 2014-12-20 21:44:50.000 354 21185.96 71.02 42861.59 47811.87 2014-12-20 21:44:51.000 354 21185.95 71.07 42861.57 47811.86 2014-12-20 21:44:52.000 354 21185.92 71.15 42861.57 47811.82 2014-12-20 21:44:53.000 354 21185.90 71.21 42861.55 47811.79 2014-12-20 21:44:54.000 354 21185.93 71.27 42861.51 47811.78 2014-12-20 21:44:55.000 354 21185.93 71.32 42861.51 47811.74 2014-12-20 21:44:56.000 354 21185.92 71.34 42861.49 47811.73 2014-12-20 21:44:57.000 354 21185.94 71.36 42861.51 47811.73 2014-12-20 21:44:58.000 354 21185.97 71.37 42861.53 47811.72 2014-12-20 21:44:59.000 354 21185.95 71.41 42861.50 47811.75 2014-12-20 21:45:00.000 354 21185.95 71.44 42861.53 47811.76 2014-12-20 21:45:01.000 354 21185.95 71.45 42861.54 47811.78 2014-12-20 21:45:02.000 354 21185.95 71.43 42861.59 47811.81 2014-12-20 21:45:03.000 354 21186.00 71.46 42861.58 47811.82 2014-12-20 21:45:04.000 354 21186.02 71.45 42861.57 47811.86 2014-12-20 21:45:05.000 354 21186.03 71.45 42861.64 47811.88 2014-12-20 21:45:06.000 354 21186.02 71.46 42861.65 47811.91 2014-12-20 21:45:07.000 354 21186.06 71.46 42861.70 47811.92 2014-12-20 21:45:08.000 354 21186.09 71.46 42861.71 47811.97 2014-12-20 21:45:09.000 354 21186.10 71.47 42861.72 47811.99 2014-12-20 21:45:10.000 354 21186.10 71.50 42861.71 47812.00 2014-12-20 21:45:11.000 354 21186.10 71.48 42861.73 47812.00 2014-12-20 21:45:12.000 354 21186.14 71.47 42861.79 47812.05 2014-12-20 21:45:13.000 354 21186.14 71.48 42861.85 47812.08 2014-12-20 21:45:14.000 354 21186.10 71.52 42861.80 47812.08 2014-12-20 21:45:15.000 354 21186.07 71.59 42861.79 47812.10 2014-12-20 21:45:16.000 354 21186.04 71.65 42861.79 47812.08 2014-12-20 21:45:17.000 354 21186.03 71.68 42861.77 47812.07 2014-12-20 21:45:18.000 354 21186.04 71.71 42861.72 47812.04 2014-12-20 21:45:19.000 354 21186.00 71.80 42861.71 47811.99 2014-12-20 21:45:20.000 354 21185.97 71.84 42861.68 47811.94 2014-12-20 21:45:21.000 354 21185.95 71.83 42861.59 47811.89 2014-12-20 21:45:22.000 354 21185.99 71.81 42861.55 47811.83 2014-12-20 21:45:23.000 354 21186.01 71.75 42861.56 47811.82 2014-12-20 21:45:24.000 354 21186.05 71.68 42861.62 47811.87 2014-12-20 21:45:25.000 354 21186.09 71.63 42861.64 47811.89 2014-12-20 21:45:26.000 354 21186.09 71.58 42861.64 47811.90 2014-12-20 21:45:27.000 354 21186.10 71.54 42861.66 47811.94 2014-12-20 21:45:28.000 354 21186.09 71.53 42861.71 47811.97 2014-12-20 21:45:29.000 354 21186.06 71.55 42861.74 47811.98 2014-12-20 21:45:30.000 354 21186.00 71.57 42861.72 47811.99 2014-12-20 21:45:31.000 354 21185.94 71.60 42861.69 47811.95 2014-12-20 21:45:32.000 354 21185.94 71.59 42861.72 47811.93 2014-12-20 21:45:33.000 354 21185.97 71.55 42861.71 47811.95 2014-12-20 21:45:34.000 354 21185.99 71.52 42861.69 47811.94 2014-12-20 21:45:35.000 354 21186.00 71.48 42861.68 47811.92 2014-12-20 21:45:36.000 354 21185.97 71.43 42861.73 47811.96 2014-12-20 21:45:37.000 354 21185.96 71.41 42861.72 47811.98 2014-12-20 21:45:38.000 354 21185.94 71.40 42861.75 47811.98 2014-12-20 21:45:39.000 354 21185.96 71.36 42861.76 47811.97 2014-12-20 21:45:40.000 354 21185.98 71.37 42861.76 47812.00 2014-12-20 21:45:41.000 354 21185.98 71.36 42861.82 47812.00 2014-12-20 21:45:42.000 354 21185.97 71.31 42861.82 47812.01 2014-12-20 21:45:43.000 354 21185.97 71.30 42861.82 47812.05 2014-12-20 21:45:44.000 354 21186.01 71.30 42861.83 47812.07 2014-12-20 21:45:45.000 354 21186.00 71.28 42861.84 47812.09 2014-12-20 21:45:46.000 354 21186.03 71.30 42861.81 47812.07 2014-12-20 21:45:47.000 354 21185.99 71.32 42861.82 47812.09 2014-12-20 21:45:48.000 354 21185.99 71.32 42861.83 47812.08 2014-12-20 21:45:49.000 354 21186.00 71.31 42861.79 47812.05 2014-12-20 21:45:50.000 354 21185.96 71.29 42861.82 47812.05 2014-12-20 21:45:51.000 354 21185.94 71.26 42861.82 47812.03 2014-12-20 21:45:52.000 354 21185.94 71.23 42861.81 47812.04 2014-12-20 21:45:53.000 354 21185.93 71.21 42861.83 47812.03 2014-12-20 21:45:54.000 354 21185.93 71.21 42861.81 47812.01 2014-12-20 21:45:55.000 354 21185.94 71.18 42861.81 47812.03 2014-12-20 21:45:56.000 354 21185.94 71.17 42861.82 47812.01 2014-12-20 21:45:57.000 354 21185.91 71.12 42861.80 47812.01 2014-12-20 21:45:58.000 354 21185.89 71.12 42861.81 47812.00 2014-12-20 21:45:59.000 354 21185.92 71.09 42861.77 47812.00 2014-12-20 21:46:00.000 354 21185.96 71.07 42861.80 47812.00 2014-12-20 21:46:01.000 354 21185.97 71.05 42861.77 47812.02 2014-12-20 21:46:02.000 354 21185.97 71.02 42861.81 47812.01 2014-12-20 21:46:03.000 354 21185.98 71.02 42861.83 47812.03 2014-12-20 21:46:04.000 354 21185.98 71.02 42861.80 47812.05 2014-12-20 21:46:05.000 354 21185.99 71.00 42861.84 47812.04 2014-12-20 21:46:06.000 354 21186.00 70.94 42861.86 47812.05 2014-12-20 21:46:07.000 354 21185.97 70.93 42861.86 47812.07 2014-12-20 21:46:08.000 354 21185.94 70.92 42861.88 47812.09 2014-12-20 21:46:09.000 354 21185.95 70.90 42861.91 47812.08 2014-12-20 21:46:10.000 354 21185.99 70.87 42861.90 47812.08 2014-12-20 21:46:11.000 354 21185.96 70.85 42861.91 47812.12 2014-12-20 21:46:12.000 354 21186.00 70.84 42861.92 47812.13 2014-12-20 21:46:13.000 354 21186.01 70.80 42861.96 47812.14 2014-12-20 21:46:14.000 354 21186.02 70.77 42861.97 47812.16 2014-12-20 21:46:15.000 354 21186.03 70.74 42861.97 47812.17 2014-12-20 21:46:16.000 354 21186.01 70.70 42861.97 47812.20 2014-12-20 21:46:17.000 354 21186.02 70.70 42862.01 47812.21 2014-12-20 21:46:18.000 354 21186.00 70.67 42862.05 47812.22 2014-12-20 21:46:19.000 354 21185.98 70.68 42862.06 47812.25 2014-12-20 21:46:20.000 354 21185.99 70.68 42862.05 47812.23 2014-12-20 21:46:21.000 354 21185.98 70.67 42862.06 47812.25 2014-12-20 21:46:22.000 354 21185.97 70.68 42862.08 47812.26 2014-12-20 21:46:23.000 354 21185.97 70.67 42862.04 47812.24 2014-12-20 21:46:24.000 354 21185.94 70.67 42862.03 47812.24 2014-12-20 21:46:25.000 354 21185.90 70.66 42862.01 47812.21 2014-12-20 21:46:26.000 354 21185.86 70.66 42862.04 47812.19 2014-12-20 21:46:27.000 354 21185.85 70.66 42862.04 47812.20 2014-12-20 21:46:28.000 354 21185.82 70.66 42862.05 47812.16 2014-12-20 21:46:29.000 354 21185.78 70.65 42862.04 47812.18 2014-12-20 21:46:30.000 354 21185.79 70.64 42862.03 47812.16 2014-12-20 21:46:31.000 354 21185.78 70.62 42862.04 47812.16 2014-12-20 21:46:32.000 354 21185.79 70.60 42862.04 47812.18 2014-12-20 21:46:33.000 354 21185.77 70.60 42862.07 47812.15 2014-12-20 21:46:34.000 354 21185.81 70.58 42862.09 47812.16 2014-12-20 21:46:35.000 354 21185.80 70.54 42862.06 47812.16 2014-12-20 21:46:36.000 354 21185.79 70.50 42862.06 47812.15 2014-12-20 21:46:37.000 354 21185.79 70.49 42862.08 47812.19 2014-12-20 21:46:38.000 354 21185.80 70.47 42862.13 47812.21 2014-12-20 21:46:39.000 354 21185.81 70.45 42862.15 47812.20 2014-12-20 21:46:40.000 354 21185.79 70.48 42862.15 47812.24 2014-12-20 21:46:41.000 354 21185.79 70.47 42862.14 47812.23 2014-12-20 21:46:42.000 354 21185.75 70.51 42862.13 47812.23 2014-12-20 21:46:43.000 354 21185.73 70.57 42862.15 47812.24 2014-12-20 21:46:44.000 354 21185.71 70.64 42862.13 47812.19 2014-12-20 21:46:45.000 354 21185.68 70.69 42862.08 47812.15 2014-12-20 21:46:46.000 354 21185.63 70.78 42862.05 47812.12 2014-12-20 21:46:47.000 354 21185.58 70.81 42861.98 47812.05 2014-12-20 21:46:48.000 354 21185.58 70.86 42861.94 47811.98 2014-12-20 21:46:49.000 354 21185.61 70.79 42861.94 47811.94 2014-12-20 21:46:50.000 354 21185.64 70.66 42861.97 47811.95 2014-12-20 21:46:51.000 354 21185.65 70.59 42862.05 47812.02 2014-12-20 21:46:52.000 354 21185.70 70.57 42862.08 47812.08 2014-12-20 21:46:53.000 354 21185.68 70.56 42862.14 47812.15 2014-12-20 21:46:54.000 354 21185.65 70.58 42862.11 47812.15 2014-12-20 21:46:55.000 354 21185.68 70.58 42862.16 47812.20 2014-12-20 21:46:56.000 354 21185.69 70.59 42862.18 47812.21 2014-12-20 21:46:57.000 354 21185.69 70.64 42862.18 47812.21 2014-12-20 21:46:58.000 354 21185.68 70.66 42862.15 47812.21 2014-12-20 21:46:59.000 354 21185.70 70.66 42862.15 47812.23 2014-12-20 21:47:00.000 354 21185.68 70.69 42862.17 47812.21 2014-12-20 21:47:01.000 354 21185.67 70.72 42862.16 47812.20 2014-12-20 21:47:02.000 354 21185.70 70.72 42862.16 47812.20 2014-12-20 21:47:03.000 354 21185.68 70.73 42862.14 47812.19 2014-12-20 21:47:04.000 354 21185.66 70.75 42862.16 47812.20 2014-12-20 21:47:05.000 354 21185.67 70.75 42862.15 47812.20 2014-12-20 21:47:06.000 354 21185.65 70.73 42862.13 47812.16 2014-12-20 21:47:07.000 354 21185.65 70.71 42862.12 47812.17 2014-12-20 21:47:08.000 354 21185.68 70.72 42862.09 47812.16 2014-12-20 21:47:09.000 354 21185.64 70.72 42862.09 47812.13 2014-12-20 21:47:10.000 354 21185.66 70.72 42862.06 47812.15 2014-12-20 21:47:11.000 354 21185.66 70.72 42862.04 47812.12 2014-12-20 21:47:12.000 354 21185.67 70.72 42862.05 47812.13 2014-12-20 21:47:13.000 354 21185.67 70.69 42862.07 47812.12 2014-12-20 21:47:14.000 354 21185.69 70.67 42862.07 47812.14 2014-12-20 21:47:15.000 354 21185.69 70.64 42862.06 47812.11 2014-12-20 21:47:16.000 354 21185.67 70.66 42862.09 47812.14 2014-12-20 21:47:17.000 354 21185.70 70.66 42862.10 47812.17 2014-12-20 21:47:18.000 354 21185.72 70.64 42862.13 47812.20 2014-12-20 21:47:19.000 354 21185.72 70.65 42862.15 47812.20 2014-12-20 21:47:20.000 354 21185.73 70.62 42862.15 47812.19 2014-12-20 21:47:21.000 354 21185.73 70.62 42862.13 47812.21 2014-12-20 21:47:22.000 354 21185.73 70.62 42862.16 47812.23 2014-12-20 21:47:23.000 354 21185.74 70.61 42862.15 47812.25 2014-12-20 21:47:24.000 354 21185.77 70.62 42862.16 47812.23 2014-12-20 21:47:25.000 354 21185.80 70.64 42862.17 47812.24 2014-12-20 21:47:26.000 354 21185.79 70.62 42862.13 47812.26 2014-12-20 21:47:27.000 354 21185.82 70.59 42862.14 47812.25 2014-12-20 21:47:28.000 354 21185.84 70.60 42862.10 47812.27 2014-12-20 21:47:29.000 354 21185.83 70.60 42862.12 47812.25 2014-12-20 21:47:30.000 354 21185.81 70.61 42862.14 47812.27 2014-12-20 21:47:31.000 354 21185.80 70.61 42862.13 47812.27 2014-12-20 21:47:32.000 354 21185.77 70.61 42862.12 47812.25 2014-12-20 21:47:33.000 354 21185.78 70.61 42862.12 47812.25 2014-12-20 21:47:34.000 354 21185.78 70.61 42862.14 47812.23 2014-12-20 21:47:35.000 354 21185.79 70.60 42862.12 47812.24 2014-12-20 21:47:36.000 354 21185.79 70.56 42862.12 47812.23 2014-12-20 21:47:37.000 354 21185.77 70.56 42862.10 47812.24 2014-12-20 21:47:38.000 354 21185.78 70.57 42862.14 47812.23 2014-12-20 21:47:39.000 354 21185.76 70.59 42862.13 47812.25 2014-12-20 21:47:40.000 354 21185.76 70.59 42862.09 47812.19 2014-12-20 21:47:41.000 354 21185.75 70.56 42862.10 47812.22 2014-12-20 21:47:42.000 354 21185.73 70.59 42862.11 47812.20 2014-12-20 21:47:43.000 354 21185.69 70.62 42862.07 47812.17 2014-12-20 21:47:44.000 354 21185.64 70.66 42862.04 47812.13 2014-12-20 21:47:45.000 354 21185.59 70.68 42861.98 47812.09 2014-12-20 21:47:46.000 354 21185.56 70.69 42861.94 47812.02 2014-12-20 21:47:47.000 354 21185.55 70.69 42861.93 47812.01 2014-12-20 21:47:48.000 354 21185.53 70.68 42861.93 47811.94 2014-12-20 21:47:49.000 354 21185.52 70.62 42861.94 47811.96 2014-12-20 21:47:50.000 354 21185.53 70.59 42861.96 47811.95 2014-12-20 21:47:51.000 354 21185.55 70.56 42861.94 47811.94 2014-12-20 21:47:52.000 354 21185.56 70.54 42861.94 47811.95 2014-12-20 21:47:53.000 354 21185.53 70.54 42861.95 47811.95 2014-12-20 21:47:54.000 354 21185.51 70.54 42861.95 47811.95 2014-12-20 21:47:55.000 354 21185.50 70.51 42861.96 47811.95 2014-12-20 21:47:56.000 354 21185.49 70.50 42861.96 47811.95 2014-12-20 21:47:57.000 354 21185.45 70.51 42861.95 47811.96 2014-12-20 21:47:58.000 354 21185.41 70.50 42861.96 47811.93 2014-12-20 21:47:59.000 354 21185.41 70.50 42861.93 47811.91 2014-12-20 21:48:00.000 354 21185.38 70.51 42861.92 47811.91 2014-12-20 21:48:01.000 354 21185.37 70.48 42861.90 47811.90 2014-12-20 21:48:02.000 354 21185.38 70.49 42861.93 47811.90 2014-12-20 21:48:03.000 354 21185.40 70.50 42861.94 47811.88 2014-12-20 21:48:04.000 354 21185.40 70.49 42861.95 47811.88 2014-12-20 21:48:05.000 354 21185.36 70.48 42861.91 47811.89 2014-12-20 21:48:06.000 354 21185.33 70.52 42861.87 47811.88 2014-12-20 21:48:07.000 354 21185.30 70.56 42861.86 47811.85 2014-12-20 21:48:08.000 354 21185.32 70.59 42861.80 47811.80 2014-12-20 21:48:09.000 354 21185.34 70.64 42861.79 47811.76 2014-12-20 21:48:10.000 354 21185.33 70.62 42861.81 47811.72 2014-12-20 21:48:11.000 354 21185.32 70.64 42861.75 47811.72 2014-12-20 21:48:12.000 354 21185.33 70.68 42861.72 47811.69 2014-12-20 21:48:13.000 354 21185.35 70.67 42861.73 47811.69 2014-12-20 21:48:14.000 354 21185.35 70.66 42861.72 47811.68 2014-12-20 21:48:15.000 354 21185.38 70.63 42861.69 47811.69 2014-12-20 21:48:16.000 354 21185.46 70.61 42861.74 47811.71 2014-12-20 21:48:17.000 354 21185.52 70.59 42861.76 47811.73 2014-12-20 21:48:18.000 354 21185.54 70.57 42861.79 47811.79 2014-12-20 21:48:19.000 354 21185.57 70.56 42861.82 47811.79 2014-12-20 21:48:20.000 354 21185.59 70.58 42861.84 47811.84 2014-12-20 21:48:21.000 354 21185.59 70.61 42861.85 47811.89 2014-12-20 21:48:22.000 354 21185.65 70.60 42861.86 47811.91 2014-12-20 21:48:23.000 354 21185.66 70.59 42861.90 47811.93 2014-12-20 21:48:24.000 354 21185.65 70.61 42861.89 47811.97 2014-12-20 21:48:25.000 354 21185.65 70.66 42861.89 47811.97 2014-12-20 21:48:26.000 354 21185.65 70.68 42861.87 47811.96 2014-12-20 21:48:27.000 354 21185.66 70.71 42861.90 47811.98 2014-12-20 21:48:28.000 354 21185.66 70.73 42861.87 47811.96 2014-12-20 21:48:29.000 354 21185.63 70.80 42861.85 47811.92 2014-12-20 21:48:30.000 354 21185.56 70.90 42861.81 47811.93 2014-12-20 21:48:31.000 354 21185.50 70.95 42861.76 47811.87 2014-12-20 21:48:32.000 354 21185.46 70.97 42861.77 47811.80 2014-12-20 21:48:33.000 354 21185.50 70.95 42861.72 47811.74 2014-12-20 21:48:34.000 354 21185.57 70.82 42861.75 47811.73 2014-12-20 21:48:35.000 354 21185.59 70.76 42861.82 47811.82 2014-12-20 21:48:36.000 354 21185.61 70.72 42861.89 47811.88 2014-12-20 21:48:37.000 354 21185.61 70.70 42861.91 47811.93 2014-12-20 21:48:38.000 354 21185.62 70.69 42861.94 47811.97 2014-12-20 21:48:39.000 354 21185.59 70.73 42861.94 47811.99 2014-12-20 21:48:40.000 354 21185.57 70.77 42861.96 47811.98 2014-12-20 21:48:41.000 354 21185.56 70.86 42861.93 47811.96 2014-12-20 21:48:42.000 354 21185.52 70.89 42861.90 47811.96 2014-12-20 21:48:43.000 354 21185.52 70.87 42861.89 47811.93 2014-12-20 21:48:44.000 354 21185.49 70.88 42861.89 47811.90 2014-12-20 21:48:45.000 354 21185.53 70.90 42861.85 47811.90 2014-12-20 21:48:46.000 354 21185.54 70.90 42861.85 47811.88 2014-12-20 21:48:47.000 354 21185.49 70.91 42861.88 47811.86 2014-12-20 21:48:48.000 354 21185.45 70.93 42861.85 47811.87 2014-12-20 21:48:49.000 354 21185.46 70.92 42861.84 47811.83 2014-12-20 21:48:50.000 354 21185.43 70.91 42861.77 47811.81 2014-12-20 21:48:51.000 354 21185.42 70.89 42861.78 47811.84 2014-12-20 21:48:52.000 354 21185.43 70.89 42861.82 47811.80 2014-12-20 21:48:53.000 354 21185.45 70.87 42861.80 47811.80 2014-12-20 21:48:54.000 354 21185.49 70.89 42861.83 47811.82 2014-12-20 21:48:55.000 354 21185.52 70.85 42861.83 47811.82 2014-12-20 21:48:56.000 354 21185.49 70.84 42861.79 47811.82 2014-12-20 21:48:57.000 354 21185.44 70.84 42861.84 47811.83 2014-12-20 21:48:58.000 354 21185.45 70.86 42861.84 47811.82 2014-12-20 21:48:59.000 354 21185.44 70.85 42861.83 47811.80 2014-12-20 21:49:00.000 354 21185.45 70.86 42861.86 47811.80 2014-12-20 21:49:01.000 354 21185.46 70.86 42861.82 47811.81 2014-12-20 21:49:02.000 354 21185.45 70.86 42861.80 47811.82 2014-12-20 21:49:03.000 354 21185.41 70.84 42861.82 47811.78 2014-12-20 21:49:04.000 354 21185.41 70.84 42861.82 47811.80 2014-12-20 21:49:05.000 354 21185.39 70.84 42861.79 47811.75 2014-12-20 21:49:06.000 354 21185.40 70.86 42861.78 47811.77 2014-12-20 21:49:07.000 354 21185.39 70.88 42861.74 47811.72 2014-12-20 21:49:08.000 354 21185.39 70.89 42861.76 47811.73 2014-12-20 21:49:09.000 354 21185.37 70.87 42861.71 47811.70 2014-12-20 21:49:10.000 354 21185.35 70.82 42861.67 47811.65 2014-12-20 21:49:11.000 354 21185.32 70.80 42861.69 47811.66 2014-12-20 21:49:12.000 354 21185.27 70.79 42861.65 47811.60 2014-12-20 21:49:13.000 354 21185.23 70.80 42861.61 47811.56 2014-12-20 21:49:14.000 354 21185.17 70.83 42861.52 47811.50 2014-12-20 21:49:15.000 354 21185.13 70.87 42861.48 47811.43 2014-12-20 21:49:16.000 354 21185.14 70.86 42861.47 47811.42 2014-12-20 21:49:17.000 354 21185.14 70.83 42861.45 47811.37 2014-12-20 21:49:18.000 354 21185.10 70.81 42861.41 47811.31 2014-12-20 21:49:19.000 354 21185.11 70.78 42861.38 47811.31 2014-12-20 21:49:20.000 354 21185.09 70.81 42861.39 47811.29 2014-12-20 21:49:21.000 354 21185.04 70.89 42861.40 47811.28 2014-12-20 21:49:22.000 354 21185.01 70.91 42861.37 47811.24 2014-12-20 21:49:23.000 354 21185.00 70.90 42861.33 47811.21 2014-12-20 21:49:24.000 354 21185.00 70.95 42861.33 47811.16 2014-12-20 21:49:25.000 354 21184.99 71.01 42861.31 47811.14 2014-12-20 21:49:26.000 354 21184.95 71.08 42861.27 47811.11 2014-12-20 21:49:27.000 354 21184.97 71.13 42861.24 47811.13 2014-12-20 21:49:28.000 354 21184.98 71.20 42861.25 47811.10 2014-12-20 21:49:29.000 354 21185.00 71.24 42861.28 47811.09 2014-12-20 21:49:30.000 354 21185.04 71.27 42861.28 47811.11 2014-12-20 21:49:31.000 354 21185.04 71.26 42861.32 47811.14 2014-12-20 21:49:32.000 354 21185.04 71.29 42861.34 47811.17 2014-12-20 21:49:33.000 354 21185.05 71.34 42861.34 47811.21 2014-12-20 21:49:34.000 354 21185.11 71.31 42861.35 47811.18 2014-12-20 21:49:35.000 354 21185.17 71.21 42861.41 47811.21 2014-12-20 21:49:36.000 354 21185.17 71.12 42861.46 47811.27 2014-12-20 21:49:37.000 354 21185.21 71.05 42861.51 47811.33 2014-12-20 21:49:38.000 354 21185.26 71.03 42861.53 47811.40 2014-12-20 21:49:39.000 354 21185.25 71.02 42861.53 47811.45 2014-12-20 21:49:40.000 354 21185.28 71.04 42861.51 47811.43 2014-12-20 21:49:41.000 354 21185.28 71.04 42861.52 47811.45 2014-12-20 21:49:42.000 354 21185.31 71.10 42861.51 47811.44 2014-12-20 21:49:43.000 354 21185.31 71.12 42861.54 47811.46 2014-12-20 21:49:44.000 354 21185.32 71.13 42861.55 47811.46 2014-12-20 21:49:45.000 354 21185.32 71.16 42861.56 47811.47 2014-12-20 21:49:46.000 354 21185.34 71.16 42861.55 47811.47 2014-12-20 21:49:47.000 354 21185.37 71.12 42861.56 47811.49 2014-12-20 21:49:48.000 354 21185.36 71.11 42861.59 47811.54 2014-12-20 21:49:49.000 354 21185.34 71.11 42861.60 47811.56 2014-12-20 21:49:50.000 354 21185.35 71.10 42861.64 47811.57 2014-12-20 21:49:51.000 354 21185.36 71.06 42861.63 47811.60 2014-12-20 21:49:52.000 354 21185.34 71.05 42861.64 47811.59 2014-12-20 21:49:53.000 354 21185.32 71.06 42861.63 47811.59 2014-12-20 21:49:54.000 354 21185.28 71.04 42861.66 47811.58 2014-12-20 21:49:55.000 354 21185.26 71.03 42861.65 47811.58 2014-12-20 21:49:56.000 354 21185.22 71.03 42861.66 47811.56 2014-12-20 21:49:57.000 354 21185.18 71.03 42861.65 47811.56 2014-12-20 21:49:58.000 354 21185.16 71.03 42861.65 47811.54 2014-12-20 21:49:59.000 354 21185.14 71.02 42861.64 47811.50 2014-12-20 21:50:00.000 354 21185.13 71.04 42861.64 47811.50 2014-12-20 21:50:01.000 354 21185.10 71.05 42861.62 47811.48 2014-12-20 21:50:02.000 354 21185.09 71.06 42861.64 47811.47 2014-12-20 21:50:03.000 354 21185.05 71.07 42861.63 47811.48 2014-12-20 21:50:04.000 354 21185.04 71.10 42861.61 47811.46 2014-12-20 21:50:05.000 354 21185.02 71.16 42861.59 47811.45 2014-12-20 21:50:06.000 354 21185.04 71.23 42861.58 47811.43 2014-12-20 21:50:07.000 354 21185.05 71.26 42861.56 47811.39 2014-12-20 21:50:08.000 354 21185.04 71.26 42861.52 47811.37 2014-12-20 21:50:09.000 354 21185.06 71.25 42861.48 47811.30 2014-12-20 21:50:10.000 354 21185.05 71.23 42861.47 47811.31 2014-12-20 21:50:11.000 354 21185.03 71.20 42861.51 47811.32 2014-12-20 21:50:12.000 354 21185.03 71.21 42861.47 47811.30 2014-12-20 21:50:13.000 354 21185.01 71.21 42861.45 47811.29 2014-12-20 21:50:14.000 354 21185.03 71.15 42861.43 47811.31 2014-12-20 21:50:15.000 354 21185.06 71.12 42861.48 47811.26 2014-12-20 21:50:16.000 354 21185.05 71.12 42861.52 47811.33 2014-12-20 21:50:17.000 354 21185.07 71.11 42861.54 47811.37 2014-12-20 21:50:18.000 354 21185.07 71.06 42861.59 47811.37 2014-12-20 21:50:19.000 354 21185.06 71.06 42861.59 47811.39 2014-12-20 21:50:20.000 354 21185.06 71.06 42861.59 47811.41 2014-12-20 21:50:21.000 354 21185.04 71.06 42861.62 47811.40 2014-12-20 21:50:22.000 354 21185.02 71.06 42861.60 47811.40 2014-12-20 21:50:23.000 354 21184.99 71.06 42861.59 47811.39 2014-12-20 21:50:24.000 354 21184.98 71.09 42861.56 47811.37 2014-12-20 21:50:25.000 354 21184.96 71.10 42861.55 47811.36 2014-12-20 21:50:26.000 354 21184.93 71.09 42861.56 47811.33 2014-12-20 21:50:27.000 354 21184.91 71.12 42861.51 47811.32 2014-12-20 21:50:28.000 354 21184.90 71.11 42861.55 47811.30 2014-12-20 21:50:29.000 354 21184.89 71.13 42861.54 47811.30 2014-12-20 21:50:30.000 354 21184.90 71.13 42861.54 47811.30 2014-12-20 21:50:31.000 354 21184.90 71.19 42861.51 47811.28 2014-12-20 21:50:32.000 354 21184.85 71.22 42861.49 47811.25 2014-12-20 21:50:33.000 354 21184.83 71.20 42861.48 47811.25 2014-12-20 21:50:34.000 354 21184.81 71.23 42861.47 47811.22 2014-12-20 21:50:35.000 354 21184.78 71.26 42861.44 47811.17 2014-12-20 21:50:36.000 354 21184.75 71.30 42861.42 47811.12 2014-12-20 21:50:37.000 354 21184.73 71.30 42861.39 47811.11 2014-12-20 21:50:38.000 354 21184.78 71.26 42861.40 47811.09 2014-12-20 21:50:39.000 354 21184.81 71.18 42861.46 47811.11 2014-12-20 21:50:40.000 354 21184.82 71.15 42861.54 47811.19 2014-12-20 21:50:41.000 354 21184.81 71.13 42861.60 47811.22 2014-12-20 21:50:42.000 354 21184.80 71.13 42861.63 47811.29 2014-12-20 21:50:43.000 354 21184.78 71.14 42861.66 47811.31 2014-12-20 21:50:44.000 354 21184.76 71.15 42861.68 47811.33 2014-12-20 21:50:45.000 354 21184.79 71.13 42861.72 47811.32 2014-12-20 21:50:46.000 354 21184.75 71.14 42861.73 47811.35 2014-12-20 21:50:47.000 354 21184.74 71.13 42861.71 47811.36 2014-12-20 21:50:48.000 354 21184.78 71.10 42861.72 47811.36 2014-12-20 21:50:49.000 354 21184.77 71.09 42861.73 47811.34 2014-12-20 21:50:50.000 354 21184.73 71.05 42861.76 47811.37 2014-12-20 21:50:51.000 354 21184.74 71.05 42861.75 47811.38 2014-12-20 21:50:52.000 354 21184.71 71.00 42861.74 47811.38 2014-12-20 21:50:53.000 354 21184.68 70.96 42861.70 47811.37 2014-12-20 21:50:54.000 354 21184.67 70.97 42861.70 47811.35 2014-12-20 21:50:55.000 354 21184.66 70.92 42861.71 47811.34 2014-12-20 21:50:56.000 354 21184.65 70.87 42861.69 47811.34 2014-12-20 21:50:57.000 354 21184.66 70.83 42861.68 47811.35 2014-12-20 21:50:58.000 354 21184.67 70.81 42861.69 47811.32 2014-12-20 21:50:59.000 354 21184.69 70.81 42861.70 47811.33 2014-12-20 21:51:00.000 354 21184.69 70.79 42861.72 47811.34 2014-12-20 21:51:01.000 354 21184.69 70.75 42861.73 47811.39 2014-12-20 21:51:02.000 354 21184.69 70.73 42861.74 47811.38 2014-12-20 21:51:03.000 354 21184.70 70.72 42861.77 47811.41 2014-12-20 21:51:04.000 354 21184.71 70.74 42861.78 47811.42 2014-12-20 21:51:05.000 354 21184.71 70.73 42861.79 47811.44 2014-12-20 21:51:06.000 354 21184.73 70.74 42861.81 47811.43 2014-12-20 21:51:07.000 354 21184.73 70.72 42861.82 47811.47 2014-12-20 21:51:08.000 354 21184.71 70.69 42861.83 47811.48 2014-12-20 21:51:09.000 354 21184.71 70.68 42861.85 47811.50 2014-12-20 21:51:10.000 354 21184.75 70.61 42861.90 47811.52 2014-12-20 21:51:11.000 354 21184.76 70.54 42862.00 47811.57 2014-12-20 21:51:12.000 354 21184.74 70.55 42862.03 47811.63 2014-12-20 21:51:13.000 354 21184.76 70.56 42862.06 47811.68 2014-12-20 21:51:14.000 354 21184.76 70.57 42862.07 47811.68 2014-12-20 21:51:15.000 354 21184.69 70.60 42862.05 47811.67 2014-12-20 21:51:16.000 354 21184.66 70.62 42862.07 47811.67 2014-12-20 21:51:17.000 354 21184.65 70.65 42862.05 47811.66 2014-12-20 21:51:18.000 354 21184.68 70.65 42862.07 47811.66 2014-12-20 21:51:19.000 354 21184.67 70.67 42862.07 47811.66 2014-12-20 21:51:20.000 354 21184.70 70.70 42862.04 47811.67 2014-12-20 21:51:21.000 354 21184.71 70.75 42862.08 47811.64 2014-12-20 21:51:22.000 354 21184.72 70.77 42862.07 47811.66 2014-12-20 21:51:23.000 354 21184.73 70.77 42862.08 47811.68 2014-12-20 21:51:24.000 354 21184.70 70.75 42862.06 47811.69 2014-12-20 21:51:25.000 354 21184.66 70.73 42862.09 47811.69 2014-12-20 21:51:26.000 354 21184.66 70.74 42862.13 47811.68 2014-12-20 21:51:27.000 354 21184.65 70.72 42862.11 47811.67 2014-12-20 21:51:28.000 354 21184.63 70.70 42862.08 47811.66 2014-12-20 21:51:29.000 354 21184.63 70.72 42862.07 47811.69 2014-12-20 21:51:30.000 354 21184.64 70.71 42862.11 47811.66 2014-12-20 21:51:31.000 354 21184.67 70.72 42862.08 47811.70 2014-12-20 21:51:32.000 354 21184.63 70.75 42862.08 47811.70 2014-12-20 21:51:33.000 354 21184.63 70.75 42862.14 47811.73 2014-12-20 21:51:34.000 354 21184.63 70.80 42862.13 47811.69 2014-12-20 21:51:35.000 354 21184.63 70.80 42862.15 47811.69 2014-12-20 21:51:36.000 354 21184.65 70.75 42862.19 47811.73 2014-12-20 21:51:37.000 354 21184.64 70.72 42862.21 47811.75 2014-12-20 21:51:38.000 354 21184.68 70.72 42862.23 47811.78 2014-12-20 21:51:39.000 354 21184.71 70.71 42862.24 47811.82 2014-12-20 21:51:40.000 354 21184.72 70.71 42862.26 47811.83 2014-12-20 21:51:41.000 354 21184.73 70.71 42862.27 47811.85 2014-12-20 21:51:42.000 354 21184.70 70.70 42862.28 47811.84 2014-12-20 21:51:43.000 354 21184.68 70.69 42862.25 47811.87 2014-12-20 21:51:44.000 354 21184.62 70.69 42862.25 47811.85 2014-12-20 21:51:45.000 354 21184.64 70.68 42862.23 47811.83 2014-12-20 21:51:46.000 354 21184.63 70.67 42862.25 47811.82 2014-12-20 21:51:47.000 354 21184.59 70.68 42862.24 47811.79 2014-12-20 21:51:48.000 354 21184.59 70.67 42862.24 47811.79 2014-12-20 21:51:49.000 354 21184.54 70.64 42862.23 47811.75 2014-12-20 21:51:50.000 354 21184.53 70.64 42862.21 47811.74 2014-12-20 21:51:51.000 354 21184.47 70.65 42862.20 47811.72 2014-12-20 21:51:52.000 354 21184.45 70.63 42862.18 47811.71 2014-12-20 21:51:53.000 354 21184.42 70.64 42862.18 47811.70 2014-12-20 21:51:54.000 354 21184.39 70.66 42862.16 47811.68 2014-12-20 21:51:55.000 354 21184.34 70.69 42862.15 47811.67 2014-12-20 21:51:56.000 354 21184.30 70.70 42862.13 47811.61 2014-12-20 21:51:57.000 354 21184.30 70.73 42862.10 47811.58 2014-12-20 21:51:58.000 354 21184.28 70.73 42862.11 47811.56 2014-12-20 21:51:59.000 354 21184.28 70.72 42862.09 47811.54 2014-12-20 21:52:00.000 354 21184.26 70.74 42862.08 47811.52 2014-12-20 21:52:01.000 354 21184.26 70.75 42862.09 47811.49 2014-12-20 21:52:02.000 354 21184.26 70.76 42862.05 47811.47 2014-12-20 21:52:03.000 354 21184.23 70.78 42862.04 47811.46 2014-12-20 21:52:04.000 354 21184.23 70.76 42862.02 47811.43 2014-12-20 21:52:05.000 354 21184.24 70.78 42861.99 47811.40 2014-12-20 21:52:06.000 354 21184.17 70.85 42861.95 47811.39 2014-12-20 21:52:07.000 354 21184.11 71.00 42861.86 47811.33 2014-12-20 21:52:08.000 354 21184.02 71.11 42861.77 47811.25 2014-12-20 21:52:09.000 354 21183.97 71.17 42861.70 47811.10 2014-12-20 21:52:10.000 354 21183.96 71.18 42861.62 47811.01 2014-12-20 21:52:11.000 354 21183.94 71.14 42861.57 47810.95 2014-12-20 21:52:12.000 354 21183.97 71.08 42861.55 47810.92 2014-12-20 21:52:13.000 354 21183.95 71.06 42861.55 47810.90 2014-12-20 21:52:14.000 354 21183.98 71.04 42861.59 47810.90 2014-12-20 21:52:15.000 354 21184.00 70.97 42861.62 47810.93 2014-12-20 21:52:16.000 354 21184.04 70.88 42861.66 47810.95 2014-12-20 21:52:17.000 354 21184.09 70.81 42861.73 47811.04 2014-12-20 21:52:18.000 354 21184.12 70.74 42861.81 47811.08 2014-12-20 21:52:19.000 354 21184.14 70.69 42861.83 47811.18 2014-12-20 21:52:20.000 354 21184.19 70.68 42861.86 47811.24 2014-12-20 21:52:21.000 354 21184.18 70.68 42861.90 47811.27 2014-12-20 21:52:22.000 354 21184.14 70.63 42861.98 47811.30 2014-12-20 21:52:23.000 354 21184.19 70.60 42861.98 47811.36 2014-12-20 21:52:24.000 354 21184.20 70.59 42862.05 47811.40 2014-12-20 21:52:25.000 354 21184.21 70.56 42862.09 47811.44 2014-12-20 21:52:26.000 354 21184.25 70.49 42862.14 47811.50 2014-12-20 21:52:27.000 354 21184.27 70.45 42862.19 47811.57 2014-12-20 21:52:28.000 354 21184.28 70.46 42862.24 47811.60 2014-12-20 21:52:29.000 354 21184.28 70.49 42862.26 47811.63 2014-12-20 21:52:30.000 354 21184.28 70.47 42862.25 47811.64 2014-12-20 21:52:31.000 354 21184.30 70.44 42862.28 47811.68 2014-12-20 21:52:32.000 354 21184.30 70.43 42862.32 47811.69 2014-12-20 21:52:33.000 354 21184.31 70.42 42862.38 47811.71 2014-12-20 21:52:34.000 354 21184.31 70.44 42862.39 47811.72 2014-12-20 21:52:35.000 354 21184.31 70.44 42862.37 47811.75 2014-12-20 21:52:36.000 354 21184.33 70.46 42862.36 47811.73 2014-12-20 21:52:37.000 354 21184.30 70.50 42862.32 47811.71 2014-12-20 21:52:38.000 354 21184.27 70.52 42862.32 47811.72 2014-12-20 21:52:39.000 354 21184.29 70.54 42862.27 47811.70 2014-12-20 21:52:40.000 354 21184.28 70.57 42862.25 47811.68 2014-12-20 21:52:41.000 354 21184.28 70.63 42862.24 47811.65 2014-12-20 21:52:42.000 354 21184.27 70.69 42862.20 47811.60 2014-12-20 21:52:43.000 354 21184.26 70.69 42862.19 47811.56 2014-12-20 21:52:44.000 354 21184.30 70.68 42862.13 47811.54 2014-12-20 21:52:45.000 354 21184.32 70.66 42862.12 47811.52 2014-12-20 21:52:46.000 354 21184.34 70.63 42862.09 47811.51 2014-12-20 21:52:47.000 354 21184.34 70.64 42862.10 47811.52 2014-12-20 21:52:48.000 354 21184.35 70.63 42862.12 47811.49 2014-12-20 21:52:49.000 354 21184.34 70.60 42862.15 47811.52 2014-12-20 21:52:50.000 354 21184.33 70.58 42862.15 47811.51 2014-12-20 21:52:51.000 354 21184.32 70.59 42862.13 47811.52 2014-12-20 21:52:52.000 354 21184.33 70.58 42862.12 47811.53 2014-12-20 21:52:53.000 354 21184.29 70.56 42862.13 47811.52 2014-12-20 21:52:54.000 354 21184.28 70.57 42862.13 47811.56 2014-12-20 21:52:55.000 354 21184.28 70.58 42862.12 47811.54 2014-12-20 21:52:56.000 354 21184.27 70.60 42862.13 47811.52 2014-12-20 21:52:57.000 354 21184.23 70.62 42862.10 47811.50 2014-12-20 21:52:58.000 354 21184.22 70.59 42862.09 47811.48 2014-12-20 21:52:59.000 354 21184.22 70.59 42862.09 47811.48 2014-12-20 21:53:00.000 354 21184.19 70.60 42862.09 47811.47 2014-12-20 21:53:01.000 354 21184.14 70.60 42862.06 47811.43 2014-12-20 21:53:02.000 354 21184.10 70.62 42862.05 47811.41 2014-12-20 21:53:03.000 354 21184.02 70.64 42862.03 47811.38 2014-12-20 21:53:04.000 354 21184.00 70.67 42862.02 47811.33 2014-12-20 21:53:05.000 354 21183.97 70.67 42861.96 47811.29 2014-12-20 21:53:06.000 354 21183.97 70.64 42861.95 47811.26 2014-12-20 21:53:07.000 354 21183.95 70.61 42861.94 47811.25 2014-12-20 21:53:08.000 354 21183.92 70.60 42861.96 47811.24 2014-12-20 21:53:09.000 354 21183.91 70.61 42861.95 47811.25 2014-12-20 21:53:10.000 354 21183.93 70.59 42861.98 47811.22 2014-12-20 21:53:11.000 354 21183.89 70.62 42861.93 47811.23 2014-12-20 21:53:12.000 354 21183.88 70.63 42861.91 47811.19 2014-12-20 21:53:13.000 354 21183.83 70.65 42861.96 47811.17 2014-12-20 21:53:14.000 354 21183.85 70.69 42861.98 47811.17 2014-12-20 21:53:15.000 354 21183.82 70.67 42861.96 47811.16 2014-12-20 21:53:16.000 354 21183.78 70.67 42861.96 47811.13 2014-12-20 21:53:17.000 354 21183.77 70.67 42861.95 47811.13 2014-12-20 21:53:18.000 354 21183.73 70.69 42861.92 47811.13 2014-12-20 21:53:19.000 354 21183.73 70.75 42861.89 47811.10 2014-12-20 21:53:20.000 354 21183.70 70.77 42861.88 47811.09 2014-12-20 21:53:21.000 354 21183.70 70.78 42861.91 47811.06 2014-12-20 21:53:22.000 354 21183.69 70.84 42861.87 47811.02 2014-12-20 21:53:23.000 354 21183.66 70.90 42861.87 47811.03 2014-12-20 21:53:24.000 354 21183.65 70.94 42861.83 47811.01 2014-12-20 21:53:25.000 354 21183.62 70.98 42861.80 47810.98 2014-12-20 21:53:26.000 354 21183.64 71.00 42861.81 47810.96 2014-12-20 21:53:27.000 354 21183.62 71.00 42861.81 47810.97 2014-12-20 21:53:28.000 354 21183.58 71.04 42861.80 47810.94 2014-12-20 21:53:29.000 354 21183.57 71.09 42861.76 47810.92 2014-12-20 21:53:30.000 354 21183.57 71.12 42861.80 47810.94 2014-12-20 21:53:31.000 354 21183.57 71.10 42861.79 47810.89 2014-12-20 21:53:32.000 354 21183.58 71.07 42861.79 47810.92 2014-12-20 21:53:33.000 354 21183.56 71.04 42861.76 47810.91 2014-12-20 21:53:34.000 354 21183.58 71.01 42861.77 47810.90 2014-12-20 21:53:35.000 354 21183.55 70.97 42861.78 47810.92 2014-12-20 21:53:36.000 354 21183.56 70.96 42861.80 47810.90 2014-12-20 21:53:37.000 354 21183.53 70.98 42861.78 47810.90 2014-12-20 21:53:38.000 354 21183.51 71.00 42861.75 47810.89 2014-12-20 21:53:39.000 354 21183.46 71.03 42861.71 47810.84 2014-12-20 21:53:40.000 354 21183.46 71.00 42861.71 47810.82 2014-12-20 21:53:41.000 354 21183.45 70.97 42861.73 47810.77 2014-12-20 21:53:42.000 354 21183.44 70.93 42861.72 47810.80 2014-12-20 21:53:43.000 354 21183.48 70.92 42861.72 47810.81 2014-12-20 21:53:44.000 354 21183.48 70.93 42861.71 47810.80 2014-12-20 21:53:45.000 354 21183.47 70.94 42861.73 47810.82 2014-12-20 21:53:46.000 354 21183.47 70.93 42861.71 47810.80 2014-12-20 21:53:47.000 354 21183.49 70.91 42861.70 47810.81 2014-12-20 21:53:48.000 354 21183.48 70.91 42861.71 47810.81 2014-12-20 21:53:49.000 354 21183.47 70.89 42861.69 47810.81 2014-12-20 21:53:50.000 354 21183.48 70.85 42861.72 47810.80 2014-12-20 21:53:51.000 354 21183.49 70.81 42861.76 47810.82 2014-12-20 21:53:52.000 354 21183.50 70.81 42861.77 47810.85 2014-12-20 21:53:53.000 354 21183.53 70.78 42861.81 47810.89 2014-12-20 21:53:54.000 354 21183.51 70.81 42861.82 47810.95 2014-12-20 21:53:55.000 354 21183.51 70.86 42861.83 47810.94 2014-12-20 21:53:56.000 354 21183.51 70.85 42861.87 47810.96 2014-12-20 21:53:57.000 354 21183.51 70.88 42861.93 47810.97 2014-12-20 21:53:58.000 354 21183.50 70.90 42861.92 47810.96 2014-12-20 21:53:59.000 354 21183.47 70.93 42861.90 47810.97 2014-12-20 21:54:00.000 354 21183.48 70.93 42861.92 47810.97 2014-12-20 21:54:01.000 354 21183.47 70.94 42861.94 47810.98 2014-12-20 21:54:02.000 354 21183.45 70.93 42861.95 47810.96 2014-12-20 21:54:03.000 354 21183.43 70.91 42861.97 47810.98 2014-12-20 21:54:04.000 354 21183.42 70.87 42861.94 47810.98 2014-12-20 21:54:05.000 354 21183.42 70.85 42861.97 47811.00 2014-12-20 21:54:06.000 354 21183.43 70.82 42862.00 47811.03 2014-12-20 21:54:07.000 354 21183.40 70.81 42862.00 47811.02 2014-12-20 21:54:08.000 354 21183.38 70.76 42862.01 47811.04 2014-12-20 21:54:09.000 354 21183.35 70.71 42862.05 47811.06 2014-12-20 21:54:10.000 354 21183.33 70.69 42862.09 47811.06 2014-12-20 21:54:11.000 354 21183.32 70.68 42862.11 47811.08 2014-12-20 21:54:12.000 354 21183.29 70.66 42862.14 47811.08 2014-12-20 21:54:13.000 354 21183.25 70.65 42862.16 47811.09 2014-12-20 21:54:14.000 354 21183.21 70.65 42862.15 47811.05 2014-12-20 21:54:15.000 354 21183.16 70.65 42862.17 47811.08 2014-12-20 21:54:16.000 354 21183.14 70.67 42862.19 47811.07 2014-12-20 21:54:17.000 354 21183.13 70.65 42862.19 47811.06 2014-12-20 21:54:18.000 354 21183.14 70.64 42862.19 47811.06 2014-12-20 21:54:19.000 354 21183.10 70.63 42862.21 47811.05 2014-12-20 21:54:20.000 354 21183.05 70.64 42862.22 47811.07 2014-12-20 21:54:21.000 354 21183.04 70.64 42862.26 47811.07 2014-12-20 21:54:22.000 354 21183.03 70.70 42862.22 47811.05 2014-12-20 21:54:23.000 354 21183.01 70.70 42862.21 47811.06 2014-12-20 21:54:24.000 354 21182.99 70.75 42862.20 47811.07 2014-12-20 21:54:25.000 354 21182.98 70.77 42862.21 47811.03 2014-12-20 21:54:26.000 354 21182.98 70.76 42862.18 47811.00 2014-12-20 21:54:27.000 354 21182.94 70.77 42862.18 47811.00 2014-12-20 21:54:28.000 354 21182.92 70.78 42862.18 47810.97 2014-12-20 21:54:29.000 354 21182.94 70.78 42862.14 47810.97 2014-12-20 21:54:30.000 354 21182.97 70.74 42862.14 47810.97 2014-12-20 21:54:31.000 354 21182.98 70.71 42862.13 47810.97 2014-12-20 21:54:32.000 354 21183.00 70.70 42862.15 47810.99 2014-12-20 21:54:33.000 354 21183.02 70.69 42862.18 47810.97 2014-12-20 21:54:34.000 354 21183.03 70.68 42862.19 47811.00 2014-12-20 21:54:35.000 354 21183.04 70.66 42862.14 47810.99 2014-12-20 21:54:36.000 354 21183.02 70.64 42862.14 47810.99 2014-12-20 21:54:37.000 354 21183.07 70.60 42862.16 47811.01 2014-12-20 21:54:38.000 354 21183.08 70.58 42862.14 47811.01 2014-12-20 21:54:39.000 354 21183.08 70.56 42862.13 47811.01 2014-12-20 21:54:40.000 354 21183.10 70.52 42862.14 47811.02 2014-12-20 21:54:41.000 354 21183.07 70.50 42862.16 47811.05 2014-12-20 21:54:42.000 354 21183.10 70.50 42862.19 47811.06 2014-12-20 21:54:43.000 354 21183.11 70.47 42862.20 47811.06 2014-12-20 21:54:44.000 354 21183.12 70.47 42862.19 47811.07 2014-12-20 21:54:45.000 354 21183.12 70.45 42862.22 47811.07 2014-12-20 21:54:46.000 354 21183.16 70.44 42862.20 47811.08 2014-12-20 21:54:47.000 354 21183.15 70.43 42862.20 47811.08 2014-12-20 21:54:48.000 354 21183.15 70.41 42862.20 47811.08 2014-12-20 21:54:49.000 354 21183.12 70.42 42862.17 47811.06 2014-12-20 21:54:50.000 354 21183.09 70.43 42862.13 47811.04 2014-12-20 21:54:51.000 354 21183.07 70.42 42862.11 47810.99 2014-12-20 21:54:52.000 354 21183.04 70.40 42862.08 47810.97 2014-12-20 21:54:53.000 354 21183.02 70.39 42862.06 47810.92 2014-12-20 21:54:54.000 354 21183.02 70.37 42862.06 47810.91 2014-12-20 21:54:55.000 354 21183.01 70.36 42862.02 47810.90 2014-12-20 21:54:56.000 354 21182.99 70.32 42862.05 47810.90 2014-12-20 21:54:57.000 354 21182.99 70.29 42862.04 47810.89 2014-12-20 21:54:58.000 354 21182.98 70.27 42862.04 47810.88 2014-12-20 21:54:59.000 354 21182.96 70.27 42862.05 47810.87 2014-12-20 21:55:00.000 354 21182.91 70.26 42862.02 47810.84 2014-12-20 21:55:01.000 354 21182.90 70.21 42862.04 47810.84 2014-12-20 21:55:02.000 354 21182.89 70.18 42862.02 47810.82 2014-12-20 21:55:03.000 354 21182.84 70.14 42862.01 47810.83 2014-12-20 21:55:04.000 354 21182.88 70.12 42862.05 47810.81 2014-12-20 21:55:05.000 354 21182.87 70.10 42862.04 47810.82 2014-12-20 21:55:06.000 354 21182.87 70.08 42862.03 47810.79 2014-12-20 21:55:07.000 354 21182.87 70.03 42862.05 47810.82 2014-12-20 21:55:08.000 354 21182.94 69.96 42862.07 47810.81 2014-12-20 21:55:09.000 354 21182.92 69.89 42862.09 47810.84 2014-12-20 21:55:10.000 354 21182.90 69.85 42862.09 47810.88 2014-12-20 21:55:11.000 354 21182.90 69.82 42862.12 47810.90 2014-12-20 21:55:12.000 354 21182.89 69.80 42862.15 47810.95 2014-12-20 21:55:13.000 354 21182.89 69.78 42862.13 47810.92 2014-12-20 21:55:14.000 354 21182.89 69.75 42862.14 47810.91 2014-12-20 21:55:15.000 354 21182.86 69.71 42862.14 47810.93 2014-12-20 21:55:16.000 354 21182.86 69.68 42862.15 47810.92 2014-12-20 21:55:17.000 354 21182.88 69.62 42862.16 47810.91 2014-12-20 21:55:18.000 354 21182.85 69.57 42862.17 47810.92 2014-12-20 21:55:19.000 354 21182.80 69.54 42862.19 47810.92 2014-12-20 21:55:20.000 354 21182.80 69.48 42862.19 47810.92 2014-12-20 21:55:21.000 354 21182.79 69.41 42862.22 47810.91 2014-12-20 21:55:22.000 354 21182.79 69.37 42862.22 47810.92 2014-12-20 21:55:23.000 354 21182.78 69.33 42862.22 47810.93 2014-12-20 21:55:24.000 354 21182.73 69.30 42862.23 47810.95 2014-12-20 21:55:25.000 354 21182.74 69.28 42862.25 47810.95 2014-12-20 21:55:26.000 354 21182.73 69.26 42862.27 47810.93 2014-12-20 21:55:27.000 354 21182.70 69.22 42862.27 47810.96 2014-12-20 21:55:28.000 354 21182.72 69.18 42862.26 47810.95 2014-12-20 21:55:29.000 354 21182.71 69.13 42862.28 47810.96 2014-12-20 21:55:30.000 354 21182.68 69.12 42862.27 47810.96 2014-12-20 21:55:31.000 354 21182.68 69.12 42862.26 47810.93 2014-12-20 21:55:32.000 354 21182.64 69.11 42862.22 47810.93 2014-12-20 21:55:33.000 354 21182.65 69.08 42862.21 47810.91 2014-12-20 21:55:34.000 354 21182.59 69.07 42862.20 47810.91 2014-12-20 21:55:35.000 354 21182.62 69.10 42862.18 47810.87 2014-12-20 21:55:36.000 354 21182.61 69.08 42862.14 47810.82 2014-12-20 21:55:37.000 354 21182.57 69.07 42862.10 47810.80 2014-12-20 21:55:38.000 354 21182.56 69.04 42862.07 47810.77 2014-12-20 21:55:39.000 354 21182.55 69.05 42862.06 47810.73 2014-12-20 21:55:40.000 354 21182.54 69.05 42862.05 47810.71 2014-12-20 21:55:41.000 354 21182.51 68.98 42862.05 47810.68 2014-12-20 21:55:42.000 354 21182.50 68.94 42862.05 47810.68 2014-12-20 21:55:43.000 354 21182.51 68.92 42862.07 47810.69 2014-12-20 21:55:44.000 354 21182.52 68.89 42862.08 47810.68 2014-12-20 21:55:45.000 354 21182.52 68.85 42862.03 47810.68 2014-12-20 21:55:46.000 354 21182.51 68.82 42862.02 47810.67 2014-12-20 21:55:47.000 354 21182.55 68.80 42862.05 47810.69 2014-12-20 21:55:48.000 354 21182.57 68.76 42862.07 47810.69 2014-12-20 21:55:49.000 354 21182.58 68.73 42862.10 47810.74 2014-12-20 21:55:50.000 354 21182.57 68.74 42862.10 47810.74 2014-12-20 21:55:51.000 354 21182.56 68.72 42862.08 47810.73 2014-12-20 21:55:52.000 354 21182.56 68.72 42862.08 47810.74 2014-12-20 21:55:53.000 354 21182.55 68.71 42862.08 47810.74 2014-12-20 21:55:54.000 354 21182.55 68.68 42862.14 47810.74 2014-12-20 21:55:55.000 354 21182.53 68.68 42862.13 47810.74 2014-12-20 21:55:56.000 354 21182.55 68.64 42862.12 47810.72 2014-12-20 21:55:57.000 354 21182.53 68.63 42862.09 47810.76 2014-12-20 21:55:58.000 354 21182.50 68.61 42862.10 47810.73 2014-12-20 21:55:59.000 354 21182.51 68.60 42862.14 47810.73 2014-12-20 21:56:00.000 354 21182.49 68.61 42862.10 47810.70 2014-12-20 21:56:01.000 354 21182.47 68.61 42862.10 47810.72 2014-12-20 21:56:02.000 354 21182.47 68.61 42862.11 47810.70 2014-12-20 21:56:03.000 354 21182.48 68.60 42862.12 47810.70 2014-12-20 21:56:04.000 354 21182.49 68.59 42862.11 47810.70 2014-12-20 21:56:05.000 354 21182.47 68.59 42862.11 47810.71 2014-12-20 21:56:06.000 354 21182.51 68.59 42862.12 47810.73 2014-12-20 21:56:07.000 354 21182.54 68.59 42862.15 47810.75 2014-12-20 21:56:08.000 354 21182.56 68.58 42862.15 47810.78 2014-12-20 21:56:09.000 354 21182.57 68.58 42862.16 47810.79 2014-12-20 21:56:10.000 354 21182.55 68.54 42862.16 47810.79 2014-12-20 21:56:11.000 354 21182.56 68.55 42862.16 47810.83 2014-12-20 21:56:12.000 354 21182.58 68.54 42862.21 47810.82 2014-12-20 21:56:13.000 354 21182.61 68.54 42862.22 47810.85 2014-12-20 21:56:14.000 354 21182.62 68.52 42862.28 47810.87 2014-12-20 21:56:15.000 354 21182.64 68.53 42862.26 47810.90 2014-12-20 21:56:16.000 354 21182.70 68.53 42862.26 47810.93 2014-12-20 21:56:17.000 354 21182.71 68.53 42862.30 47810.94 2014-12-20 21:56:18.000 354 21182.71 68.52 42862.30 47810.97 2014-12-20 21:56:19.000 354 21182.74 68.53 42862.33 47810.97 2014-12-20 21:56:20.000 354 21182.74 68.55 42862.33 47811.00 2014-12-20 21:56:21.000 354 21182.76 68.52 42862.31 47811.02 2014-12-20 21:56:22.000 354 21182.75 68.52 42862.34 47811.02 2014-12-20 21:56:23.000 354 21182.76 68.50 42862.39 47811.05 2014-12-20 21:56:24.000 354 21182.73 68.50 42862.41 47811.07 2014-12-20 21:56:25.000 354 21182.74 68.50 42862.41 47811.08 2014-12-20 21:56:26.000 354 21182.76 68.51 42862.37 47811.08 2014-12-20 21:56:27.000 354 21182.78 68.52 42862.41 47811.10 2014-12-20 21:56:28.000 354 21182.79 68.51 42862.41 47811.11 2014-12-20 21:56:29.000 354 21182.79 68.51 42862.40 47811.14 2014-12-20 21:56:30.000 354 21182.79 68.51 42862.39 47811.12 2014-12-20 21:56:31.000 354 21182.79 68.52 42862.39 47811.12 2014-12-20 21:56:32.000 354 21182.78 68.50 42862.43 47811.12 2014-12-20 21:56:33.000 354 21182.79 68.52 42862.43 47811.10 2014-12-20 21:56:34.000 354 21182.80 68.51 42862.41 47811.11 2014-12-20 21:56:35.000 354 21182.78 68.51 42862.40 47811.11 2014-12-20 21:56:36.000 354 21182.77 68.51 42862.39 47811.11 2014-12-20 21:56:37.000 354 21182.76 68.53 42862.36 47811.10 2014-12-20 21:56:38.000 354 21182.78 68.55 42862.35 47811.08 2014-12-20 21:56:39.000 354 21182.77 68.54 42862.32 47811.07 2014-12-20 21:56:40.000 354 21182.76 68.62 42862.29 47811.06 2014-12-20 21:56:41.000 354 21182.71 68.66 42862.30 47811.05 2014-12-20 21:56:42.000 354 21182.73 68.67 42862.26 47810.98 2014-12-20 21:56:43.000 354 21182.73 68.66 42862.26 47810.98 2014-12-20 21:56:44.000 354 21182.72 68.65 42862.25 47810.98 2014-12-20 21:56:45.000 354 21182.77 68.61 42862.23 47810.97 2014-12-20 21:56:46.000 354 21182.76 68.57 42862.28 47811.00 2014-12-20 21:56:47.000 354 21182.79 68.56 42862.28 47811.04 2014-12-20 21:56:48.000 354 21182.77 68.57 42862.28 47811.05 2014-12-20 21:56:49.000 354 21182.77 68.55 42862.29 47811.02 2014-12-20 21:56:50.000 354 21182.76 68.59 42862.27 47811.03 2014-12-20 21:56:51.000 354 21182.82 68.58 42862.28 47811.02 2014-12-20 21:56:52.000 354 21182.82 68.53 42862.29 47810.99 2014-12-20 21:56:53.000 354 21182.83 68.54 42862.28 47811.02 2014-12-20 21:56:54.000 354 21182.84 68.51 42862.28 47811.03 2014-12-20 21:56:55.000 354 21182.84 68.47 42862.30 47811.05 2014-12-20 21:56:56.000 354 21182.88 68.45 42862.30 47811.06 2014-12-20 21:56:57.000 354 21182.92 68.43 42862.30 47811.06 2014-12-20 21:56:58.000 354 21182.94 68.41 42862.28 47811.07 2014-12-20 21:56:59.000 354 21182.93 68.41 42862.27 47811.08 2014-12-20 21:57:00.000 354 21182.94 68.40 42862.27 47811.09 2014-12-20 21:57:01.000 354 21182.94 68.40 42862.27 47811.08 2014-12-20 21:57:02.000 354 21182.92 68.40 42862.27 47811.08 2014-12-20 21:57:03.000 354 21182.88 68.39 42862.25 47811.04 2014-12-20 21:57:04.000 354 21182.92 68.37 42862.23 47811.03 2014-12-20 21:57:05.000 354 21182.92 68.36 42862.25 47811.02 2014-12-20 21:57:06.000 354 21182.92 68.35 42862.22 47811.03 2014-12-20 21:57:07.000 354 21182.92 68.34 42862.22 47811.03 2014-12-20 21:57:08.000 354 21182.92 68.32 42862.20 47811.01 2014-12-20 21:57:09.000 354 21182.92 68.32 42862.23 47811.03 2014-12-20 21:57:10.000 354 21182.94 68.33 42862.19 47811.04 2014-12-20 21:57:11.000 354 21182.94 68.32 42862.18 47811.04 2014-12-20 21:57:12.000 354 21182.96 68.29 42862.20 47811.02 2014-12-20 21:57:13.000 354 21182.98 68.26 42862.21 47811.02 2014-12-20 21:57:14.000 354 21182.96 68.26 42862.21 47811.04 2014-12-20 21:57:15.000 354 21182.98 68.26 42862.18 47811.04 2014-12-20 21:57:16.000 354 21183.01 68.26 42862.17 47811.03 2014-12-20 21:57:17.000 354 21183.02 68.20 42862.21 47811.04 2014-12-20 21:57:18.000 354 21183.01 68.16 42862.21 47811.02 2014-12-20 21:57:19.000 354 21183.01 68.15 42862.19 47811.05 2014-12-20 21:57:20.000 354 21182.97 68.18 42862.20 47811.03 2014-12-20 21:57:21.000 354 21182.92 68.20 42862.17 47811.04 2014-12-20 21:57:22.000 354 21182.92 68.21 42862.14 47810.98 2014-12-20 21:57:23.000 354 21182.91 68.16 42862.16 47810.98 2014-12-20 21:57:24.000 354 21182.94 68.09 42862.16 47810.97 2014-12-20 21:57:25.000 354 21182.95 68.06 42862.16 47810.95 2014-12-20 21:57:26.000 354 21182.94 68.02 42862.15 47810.97 2014-12-20 21:57:27.000 354 21182.93 67.97 42862.15 47810.96 2014-12-20 21:57:28.000 354 21182.98 67.95 42862.18 47810.99 2014-12-20 21:57:29.000 354 21182.97 67.90 42862.17 47811.01 2014-12-20 21:57:30.000 354 21182.99 67.86 42862.18 47811.01 2014-12-20 21:57:31.000 354 21183.00 67.84 42862.19 47811.04 2014-12-20 21:57:32.000 354 21183.00 67.83 42862.21 47811.03 2014-12-20 21:57:33.000 354 21183.01 67.78 42862.22 47811.06 2014-12-20 21:57:34.000 354 21183.01 67.75 42862.25 47811.07 2014-12-20 21:57:35.000 354 21183.00 67.72 42862.25 47811.06 2014-12-20 21:57:36.000 354 21183.04 67.71 42862.25 47811.08 2014-12-20 21:57:37.000 354 21182.99 67.68 42862.26 47811.05 2014-12-20 21:57:38.000 354 21183.00 67.63 42862.25 47811.06 2014-12-20 21:57:39.000 354 21183.03 67.59 42862.26 47811.06 2014-12-20 21:57:40.000 354 21183.03 67.59 42862.30 47811.06 2014-12-20 21:57:41.000 354 21183.00 67.57 42862.28 47811.07 2014-12-20 21:57:42.000 354 21182.96 67.54 42862.27 47811.07 2014-12-20 21:57:43.000 354 21182.96 67.51 42862.28 47811.08 2014-12-20 21:57:44.000 354 21182.96 67.50 42862.32 47811.09 2014-12-20 21:57:45.000 354 21182.98 67.43 42862.34 47811.08 2014-12-20 21:57:46.000 354 21182.94 67.37 42862.38 47811.11 2014-12-20 21:57:47.000 354 21182.94 67.36 42862.38 47811.14 2014-12-20 21:57:48.000 354 21182.96 67.35 42862.40 47811.15 2014-12-20 21:57:49.000 354 21182.98 67.31 42862.41 47811.17 2014-12-20 21:57:50.000 354 21182.96 67.27 42862.39 47811.20 2014-12-20 21:57:51.000 354 21182.94 67.23 42862.46 47811.22 2014-12-20 21:57:52.000 354 21182.94 67.21 42862.47 47811.20 2014-12-20 21:57:53.000 354 21182.92 67.19 42862.47 47811.24 2014-12-20 21:57:54.000 354 21182.92 67.18 42862.48 47811.23 2014-12-20 21:57:55.000 354 21182.90 67.23 42862.48 47811.21 2014-12-20 21:57:56.000 354 21182.88 67.25 42862.43 47811.20 2014-12-20 21:57:57.000 354 21182.87 67.26 42862.40 47811.18 2014-12-20 21:57:58.000 354 21182.84 67.35 42862.41 47811.18 2014-12-20 21:57:59.000 354 21182.81 67.44 42862.33 47811.12 2014-12-20 21:58:00.000 354 21182.77 67.49 42862.29 47811.07 2014-12-20 21:58:01.000 354 21182.80 67.52 42862.25 47811.03 2014-12-20 21:58:02.000 354 21182.77 67.52 42862.24 47810.97 2014-12-20 21:58:03.000 354 21182.76 67.54 42862.23 47810.92 2014-12-20 21:58:04.000 354 21182.74 67.53 42862.20 47810.92 2014-12-20 21:58:05.000 354 21182.75 67.46 42862.22 47810.90 2014-12-20 21:58:06.000 354 21182.77 67.41 42862.23 47810.93 2014-12-20 21:58:07.000 354 21182.78 67.38 42862.25 47810.96 2014-12-20 21:58:08.000 354 21182.81 67.37 42862.29 47810.95 2014-12-20 21:58:09.000 354 21182.81 67.34 42862.27 47810.98 2014-12-20 21:58:10.000 354 21182.80 67.31 42862.25 47810.99 2014-12-20 21:58:11.000 354 21182.80 67.31 42862.26 47811.02 2014-12-20 21:58:12.000 354 21182.80 67.31 42862.29 47811.00 2014-12-20 21:58:13.000 354 21182.80 67.28 42862.29 47811.02 2014-12-20 21:58:14.000 354 21182.82 67.27 42862.30 47811.03 2014-12-20 21:58:15.000 354 21182.84 67.26 42862.27 47811.01 2014-12-20 21:58:16.000 354 21182.82 67.24 42862.25 47811.01 2014-12-20 21:58:17.000 354 21182.80 67.25 42862.27 47811.00 2014-12-20 21:58:18.000 354 21182.79 67.24 42862.28 47811.00 2014-12-20 21:58:19.000 354 21182.79 67.25 42862.21 47810.97 2014-12-20 21:58:20.000 354 21182.76 67.25 42862.20 47810.95 2014-12-20 21:58:21.000 354 21182.73 67.30 42862.19 47810.93 2014-12-20 21:58:22.000 354 21182.70 67.34 42862.16 47810.91 2014-12-20 21:58:23.000 354 21182.70 67.35 42862.16 47810.89 2014-12-20 21:58:24.000 354 21182.69 67.38 42862.11 47810.85 2014-12-20 21:58:25.000 354 21182.70 67.39 42862.11 47810.82 2014-12-20 21:58:26.000 354 21182.71 67.38 42862.11 47810.79 2014-12-20 21:58:27.000 354 21182.71 67.38 42862.06 47810.78 2014-12-20 21:58:28.000 354 21182.70 67.38 42862.05 47810.79 2014-12-20 21:58:29.000 354 21182.69 67.37 42862.08 47810.75 2014-12-20 21:58:30.000 354 21182.71 67.33 42862.07 47810.79 2014-12-20 21:58:31.000 354 21182.73 67.31 42862.11 47810.80 2014-12-20 21:58:32.000 354 21182.77 67.28 42862.12 47810.82 2014-12-20 21:58:33.000 354 21182.81 67.27 42862.14 47810.83 2014-12-20 21:58:34.000 354 21182.79 67.23 42862.14 47810.88 2014-12-20 21:58:35.000 354 21182.81 67.22 42862.16 47810.87 2014-12-20 21:58:36.000 354 21182.80 67.21 42862.20 47810.90 2014-12-20 21:58:37.000 354 21182.80 67.21 42862.17 47810.88 2014-12-20 21:58:38.000 354 21182.80 67.22 42862.15 47810.92 2014-12-20 21:58:39.000 354 21182.80 67.19 42862.18 47810.93 2014-12-20 21:58:40.000 354 21182.79 67.14 42862.23 47810.95 2014-12-20 21:58:41.000 354 21182.81 67.08 42862.27 47811.00 2014-12-20 21:58:42.000 354 21182.85 66.99 42862.32 47811.04 2014-12-20 21:58:43.000 354 21182.84 66.96 42862.37 47811.10 2014-12-20 21:58:44.000 354 21182.87 66.95 42862.41 47811.16 2014-12-20 21:58:45.000 354 21182.89 66.95 42862.43 47811.17 2014-12-20 21:58:46.000 354 21182.94 66.94 42862.43 47811.23 2014-12-20 21:58:47.000 354 21182.97 66.93 42862.46 47811.25 2014-12-20 21:58:48.000 354 21182.97 66.92 42862.48 47811.27 2014-12-20 21:58:49.000 354 21182.97 66.95 42862.50 47811.30 2014-12-20 21:58:50.000 354 21182.97 67.00 42862.53 47811.32 2014-12-20 21:58:51.000 354 21182.99 67.04 42862.52 47811.34 2014-12-20 21:58:52.000 354 21182.97 67.06 42862.53 47811.33 2014-12-20 21:58:53.000 354 21182.96 67.10 42862.52 47811.31 2014-12-20 21:58:54.000 354 21183.00 67.13 42862.45 47811.27 2014-12-20 21:58:55.000 354 21182.98 67.14 42862.40 47811.27 2014-12-20 21:58:56.000 354 21183.00 67.14 42862.40 47811.24 2014-12-20 21:58:57.000 354 21183.02 67.14 42862.44 47811.20 2014-12-20 21:58:58.000 354 21183.03 67.10 42862.40 47811.23 2014-12-20 21:58:59.000 354 21183.03 67.07 42862.39 47811.23 2014-12-20 21:59:00.000 354 21183.02 67.10 42862.40 47811.26 2014-12-20 21:59:01.000 354 21183.02 67.10 42862.42 47811.23 2014-12-20 21:59:02.000 354 21183.04 67.09 42862.44 47811.25 2014-12-20 21:59:03.000 354 21183.04 67.10 42862.42 47811.26 2014-12-20 21:59:04.000 354 21183.04 67.11 42862.38 47811.23 2014-12-20 21:59:05.000 354 21183.06 67.13 42862.36 47811.24 2014-12-20 21:59:06.000 354 21183.08 67.13 42862.37 47811.23 2014-12-20 21:59:07.000 354 21183.09 67.14 42862.35 47811.20 2014-12-20 21:59:08.000 354 21183.10 67.13 42862.31 47811.18 2014-12-20 21:59:09.000 354 21183.08 67.13 42862.30 47811.18 2014-12-20 21:59:10.000 354 21183.09 67.12 42862.31 47811.17 2014-12-20 21:59:11.000 354 21183.08 67.11 42862.32 47811.15 2014-12-20 21:59:12.000 354 21183.09 67.11 42862.30 47811.17 2014-12-20 21:59:13.000 354 21183.12 67.09 42862.30 47811.17 2014-12-20 21:59:14.000 354 21183.13 67.04 42862.34 47811.20 2014-12-20 21:59:15.000 354 21183.12 67.01 42862.35 47811.16 2014-12-20 21:59:16.000 354 21183.14 66.98 42862.35 47811.21 2014-12-20 21:59:17.000 354 21183.16 66.94 42862.38 47811.24 2014-12-20 21:59:18.000 354 21183.19 66.91 42862.39 47811.25 2014-12-20 21:59:19.000 354 21183.20 66.90 42862.40 47811.27 2014-12-20 21:59:20.000 354 21183.22 66.87 42862.45 47811.29 2014-12-20 21:59:21.000 354 21183.23 66.86 42862.44 47811.31 2014-12-20 21:59:22.000 354 21183.25 66.85 42862.42 47811.29 2014-12-20 21:59:23.000 354 21183.29 66.82 42862.38 47811.33 2014-12-20 21:59:24.000 354 21183.29 66.82 42862.40 47811.35 2014-12-20 21:59:25.000 354 21183.30 66.81 42862.41 47811.34 2014-12-20 21:59:26.000 354 21183.32 66.83 42862.41 47811.34 2014-12-20 21:59:27.000 354 21183.34 66.84 42862.38 47811.32 2014-12-20 21:59:28.000 354 21183.39 66.81 42862.36 47811.33 2014-12-20 21:59:29.000 354 21183.40 66.79 42862.37 47811.32 2014-12-20 21:59:30.000 354 21183.41 66.76 42862.37 47811.33 2014-12-20 21:59:31.000 354 21183.46 66.72 42862.39 47811.35 2014-12-20 21:59:32.000 354 21183.48 66.71 42862.39 47811.35 2014-12-20 21:59:33.000 354 21183.52 66.68 42862.34 47811.34 2014-12-20 21:59:34.000 354 21183.54 66.67 42862.30 47811.37 2014-12-20 21:59:35.000 354 21183.53 66.65 42862.33 47811.37 2014-12-20 21:59:36.000 354 21183.56 66.66 42862.33 47811.37 2014-12-20 21:59:37.000 354 21183.55 66.64 42862.33 47811.38 2014-12-20 21:59:38.000 354 21183.56 66.66 42862.33 47811.38 2014-12-20 21:59:39.000 354 21183.60 66.66 42862.28 47811.38 2014-12-20 21:59:40.000 354 21183.65 66.64 42862.28 47811.35 2014-12-20 21:59:41.000 354 21183.66 66.61 42862.26 47811.36 2014-12-20 21:59:42.000 354 21183.67 66.60 42862.25 47811.37 2014-12-20 21:59:43.000 354 21183.70 66.56 42862.21 47811.36 2014-12-20 21:59:44.000 354 21183.75 66.52 42862.22 47811.38 2014-12-20 21:59:45.000 354 21183.76 66.49 42862.22 47811.39 2014-12-20 21:59:46.000 354 21183.77 66.48 42862.25 47811.38 2014-12-20 21:59:47.000 354 21183.78 66.49 42862.21 47811.38 2014-12-20 21:59:48.000 354 21183.82 66.44 42862.21 47811.39 2014-12-20 21:59:49.000 354 21183.84 66.40 42862.23 47811.39 2014-12-20 21:59:50.000 354 21183.87 66.35 42862.23 47811.40 2014-12-20 21:59:51.000 354 21183.85 66.34 42862.22 47811.41 2014-12-20 21:59:52.000 354 21183.89 66.29 42862.23 47811.42 2014-12-20 21:59:53.000 354 21183.92 66.25 42862.25 47811.46 2014-12-20 21:59:54.000 354 21183.96 66.21 42862.25 47811.46 2014-12-20 21:59:55.000 354 21183.96 66.18 42862.25 47811.47 2014-12-20 21:59:56.000 354 21184.00 66.14 42862.25 47811.49 2014-12-20 21:59:57.000 354 21184.02 66.12 42862.26 47811.48 2014-12-20 21:59:58.000 354 21184.03 66.10 42862.25 47811.52 2014-12-20 21:59:59.000 354 21184.04 66.02 42862.25 47811.49 2014-12-20 22:00:00.000 354 21184.07 65.95 42862.24 47811.47 2014-12-20 22:00:01.000 354 21184.08 65.86 42862.28 47811.53 2014-12-20 22:00:02.000 354 21184.11 65.80 42862.33 47811.58 2014-12-20 22:00:03.000 354 21184.12 65.72 42862.33 47811.60 2014-12-20 22:00:04.000 354 21184.13 65.67 42862.37 47811.68 2014-12-20 22:00:05.000 354 21184.11 65.64 42862.41 47811.68 2014-12-20 22:00:06.000 354 21184.08 65.63 42862.41 47811.68 2014-12-20 22:00:07.000 354 21184.04 65.61 42862.38 47811.65 2014-12-20 22:00:08.000 354 21184.04 65.58 42862.34 47811.66 2014-12-20 22:00:09.000 354 21184.01 65.53 42862.37 47811.62 2014-12-20 22:00:10.000 354 21184.00 65.50 42862.37 47811.61 2014-12-20 22:00:11.000 354 21183.97 65.47 42862.33 47811.59 2014-12-20 22:00:12.000 354 21183.97 65.40 42862.32 47811.59 2014-12-20 22:00:13.000 354 21183.96 65.36 42862.32 47811.58 2014-12-20 22:00:14.000 354 21183.96 65.32 42862.32 47811.58 2014-12-20 22:00:15.000 354 21183.98 65.26 42862.34 47811.57 2014-12-20 22:00:16.000 354 21183.94 65.20 42862.38 47811.59 2014-12-20 22:00:17.000 354 21183.93 65.15 42862.41 47811.61 2014-12-20 22:00:18.000 354 21183.92 65.13 42862.37 47811.59 2014-12-20 22:00:19.000 354 21183.88 65.08 42862.39 47811.61 2014-12-20 22:00:20.000 354 21183.84 65.04 42862.43 47811.62 2014-12-20 22:00:21.000 354 21183.83 65.00 42862.42 47811.60 2014-12-20 22:00:22.000 354 21183.80 64.96 42862.39 47811.58 2014-12-20 22:00:23.000 354 21183.80 64.92 42862.43 47811.59 2014-12-20 22:00:24.000 354 21183.76 64.89 42862.44 47811.60 2014-12-20 22:00:25.000 354 21183.74 64.87 42862.45 47811.59 2014-12-20 22:00:26.000 354 21183.73 64.84 42862.44 47811.59 2014-12-20 22:00:27.000 354 21183.70 64.81 42862.45 47811.55 2014-12-20 22:00:28.000 354 21183.69 64.80 42862.45 47811.57 2014-12-20 22:00:29.000 354 21183.69 64.77 42862.45 47811.57 2014-12-20 22:00:30.000 354 21183.65 64.76 42862.45 47811.53 2014-12-20 22:00:31.000 354 21183.62 64.77 42862.41 47811.53 2014-12-20 22:00:32.000 354 21183.59 64.78 42862.41 47811.50 2014-12-20 22:00:33.000 354 21183.61 64.75 42862.43 47811.51 2014-12-20 22:00:34.000 354 21183.60 64.75 42862.39 47811.46 2014-12-20 22:00:35.000 354 21183.59 64.78 42862.35 47811.45 2014-12-20 22:00:36.000 354 21183.55 64.76 42862.37 47811.43 2014-12-20 22:00:37.000 354 21183.54 64.78 42862.40 47811.45 2014-12-20 22:00:38.000 354 21183.53 64.80 42862.38 47811.42 2014-12-20 22:00:39.000 354 21183.51 64.78 42862.35 47811.43 2014-12-20 22:00:40.000 354 21183.46 64.82 42862.36 47811.42 2014-12-20 22:00:41.000 354 21183.47 64.83 42862.35 47811.39 2014-12-20 22:00:42.000 354 21183.49 64.82 42862.37 47811.41 2014-12-20 22:00:43.000 354 21183.47 64.81 42862.35 47811.40 2014-12-20 22:00:44.000 354 21183.44 64.81 42862.36 47811.39 2014-12-20 22:00:45.000 354 21183.42 64.83 42862.37 47811.41 2014-12-20 22:00:46.000 354 21183.42 64.84 42862.37 47811.40 2014-12-20 22:00:47.000 354 21183.41 64.84 42862.41 47811.39 2014-12-20 22:00:48.000 354 21183.41 64.83 42862.45 47811.39 2014-12-20 22:00:49.000 354 21183.40 64.87 42862.43 47811.38 2014-12-20 22:00:50.000 354 21183.38 64.89 42862.39 47811.41 2014-12-20 22:00:51.000 354 21183.35 64.91 42862.41 47811.39 2014-12-20 22:00:52.000 354 21183.32 64.92 42862.41 47811.34 2014-12-20 22:00:53.000 354 21183.30 64.91 42862.41 47811.38 2014-12-20 22:00:54.000 354 21183.28 64.95 42862.42 47811.36 2014-12-20 22:00:55.000 354 21183.26 64.99 42862.42 47811.37 2014-12-20 22:00:56.000 354 21183.26 65.01 42862.41 47811.34 2014-12-20 22:00:57.000 354 21183.27 65.04 42862.42 47811.35 2014-12-20 22:00:58.000 354 21183.25 65.08 42862.42 47811.34 2014-12-20 22:00:59.000 354 21183.20 65.13 42862.41 47811.31 2014-12-20 22:01:00.000 354 21183.15 65.18 42862.41 47811.32 2014-12-20 22:01:01.000 354 21183.12 65.21 42862.42 47811.28 2014-12-20 22:01:02.000 354 21183.09 65.26 42862.43 47811.28 2014-12-20 22:01:03.000 354 21183.03 65.29 42862.42 47811.23 2014-12-20 22:01:04.000 354 21182.99 65.35 42862.40 47811.24 2014-12-20 22:01:05.000 354 21182.97 65.38 42862.40 47811.23 2014-12-20 22:01:06.000 354 21182.93 65.41 42862.37 47811.22 2014-12-20 22:01:07.000 354 21182.91 65.43 42862.37 47811.17 2014-12-20 22:01:08.000 354 21182.91 65.45 42862.38 47811.15 2014-12-20 22:01:09.000 354 21182.88 65.47 42862.38 47811.17 2014-12-20 22:01:10.000 354 21182.87 65.48 42862.38 47811.14 2014-12-20 22:01:11.000 354 21182.84 65.52 42862.39 47811.13 2014-12-20 22:01:12.000 354 21182.81 65.55 42862.39 47811.17 2014-12-20 22:01:13.000 354 21182.82 65.58 42862.41 47811.16 2014-12-20 22:01:14.000 354 21182.80 65.62 42862.41 47811.14 2014-12-20 22:01:15.000 354 21182.78 65.68 42862.38 47811.14 2014-12-20 22:01:16.000 354 21182.77 65.74 42862.41 47811.12 2014-12-20 22:01:17.000 354 21182.77 65.79 42862.42 47811.12 2014-12-20 22:01:18.000 354 21182.75 65.84 42862.40 47811.13 2014-12-20 22:01:19.000 354 21182.74 65.91 42862.38 47811.10 2014-12-20 22:01:20.000 354 21182.74 66.01 42862.36 47811.08 2014-12-20 22:01:21.000 354 21182.73 66.10 42862.32 47811.04 2014-12-20 22:01:22.000 354 21182.73 66.16 42862.25 47810.99 2014-12-20 22:01:23.000 354 21182.72 66.22 42862.25 47810.96 2014-12-20 22:01:24.000 354 21182.73 66.25 42862.22 47810.91 2014-12-20 22:01:25.000 354 21182.72 66.28 42862.18 47810.88 2014-12-20 22:01:26.000 354 21182.73 66.30 42862.16 47810.87 2014-12-20 22:01:27.000 354 21182.76 66.31 42862.18 47810.87 2014-12-20 22:01:28.000 354 21182.74 66.33 42862.18 47810.85 2014-12-20 22:01:29.000 354 21182.77 66.36 42862.17 47810.86 2014-12-20 22:01:30.000 354 21182.76 66.36 42862.15 47810.85 2014-12-20 22:01:31.000 354 21182.81 66.37 42862.16 47810.85 2014-12-20 22:01:32.000 354 21182.83 66.39 42862.15 47810.86 2014-12-20 22:01:33.000 354 21182.88 66.37 42862.16 47810.88 2014-12-20 22:01:34.000 354 21182.92 66.34 42862.17 47810.88 2014-12-20 22:01:35.000 354 21182.96 66.29 42862.16 47810.90 2014-12-20 22:01:36.000 354 21182.96 66.31 42862.17 47810.91 2014-12-20 22:01:37.000 354 21182.96 66.29 42862.16 47810.96 2014-12-20 22:01:38.000 354 21182.99 66.26 42862.18 47810.98 2014-12-20 22:01:39.000 354 21183.00 66.23 42862.22 47811.01 2014-12-20 22:01:40.000 354 21183.05 66.20 42862.25 47811.02 2014-12-20 22:01:41.000 354 21183.09 66.18 42862.25 47811.05 2014-12-20 22:01:42.000 354 21183.07 66.18 42862.26 47811.08 2014-12-20 22:01:43.000 354 21183.08 66.13 42862.27 47811.12 2014-12-20 22:01:44.000 354 21183.14 66.13 42862.29 47811.10 2014-12-20 22:01:45.000 354 21183.21 66.14 42862.31 47811.16 2014-12-20 22:01:46.000 354 21183.24 66.13 42862.32 47811.17 2014-12-20 22:01:47.000 354 21183.25 66.13 42862.29 47811.19 2014-12-20 22:01:48.000 354 21183.26 66.18 42862.28 47811.20 2014-12-20 22:01:49.000 354 21183.25 66.23 42862.24 47811.18 2014-12-20 22:01:50.000 354 21183.26 66.24 42862.18 47811.15 2014-12-20 22:01:51.000 354 21183.26 66.22 42862.19 47811.10 2014-12-20 22:01:52.000 354 21183.25 66.21 42862.17 47811.08 2014-12-20 22:01:53.000 354 21183.23 66.20 42862.16 47811.09 2014-12-20 22:01:54.000 354 21183.23 66.18 42862.19 47811.07 2014-12-20 22:01:55.000 354 21183.27 66.15 42862.15 47811.09 2014-12-20 22:01:56.000 354 21183.28 66.14 42862.14 47811.09 2014-12-20 22:01:57.000 354 21183.30 66.09 42862.15 47811.10 2014-12-20 22:01:58.000 354 21183.31 66.02 42862.14 47811.10 2014-12-20 22:01:59.000 354 21183.36 65.95 42862.20 47811.14 2014-12-20 22:02:00.000 354 21183.41 65.91 42862.22 47811.16 2014-12-20 22:02:01.000 354 21183.43 65.88 42862.24 47811.19 2014-12-20 22:02:02.000 354 21183.47 65.83 42862.25 47811.22 2014-12-20 22:02:03.000 354 21183.51 65.80 42862.27 47811.25 2014-12-20 22:02:04.000 354 21183.51 65.76 42862.30 47811.29 2014-12-20 22:02:05.000 354 21183.50 65.72 42862.29 47811.31 2014-12-20 22:02:06.000 354 21183.54 65.68 42862.30 47811.32 2014-12-20 22:02:07.000 354 21183.56 65.63 42862.30 47811.33 2014-12-20 22:02:08.000 354 21183.59 65.59 42862.35 47811.35 2014-12-20 22:02:09.000 354 21183.62 65.56 42862.35 47811.36 2014-12-20 22:02:10.000 354 21183.62 65.55 42862.38 47811.41 2014-12-20 22:02:11.000 354 21183.66 65.54 42862.37 47811.44 2014-12-20 22:02:12.000 354 21183.61 65.52 42862.34 47811.43 2014-12-20 22:02:13.000 354 21183.62 65.50 42862.30 47811.39 2014-12-20 22:02:14.000 354 21183.66 65.45 42862.32 47811.41 2014-12-20 22:02:15.000 354 21183.69 65.40 42862.32 47811.41 2014-12-20 22:02:16.000 354 21183.70 65.36 42862.32 47811.44 2014-12-20 22:02:17.000 354 21183.76 65.34 42862.32 47811.42 2014-12-20 22:02:18.000 354 21183.78 65.30 42862.32 47811.46 2014-12-20 22:02:19.000 354 21183.80 65.27 42862.30 47811.44 2014-12-20 22:02:20.000 354 21183.79 65.22 42862.31 47811.44 2014-12-20 22:02:21.000 354 21183.80 65.18 42862.32 47811.47 2014-12-20 22:02:22.000 354 21183.80 65.14 42862.33 47811.48 2014-12-20 22:02:23.000 354 21183.78 65.08 42862.34 47811.50 2014-12-20 22:02:24.000 354 21183.78 65.02 42862.33 47811.49 2014-12-20 22:02:25.000 354 21183.78 64.96 42862.33 47811.49 2014-12-20 22:02:26.000 354 21183.72 64.90 42862.37 47811.50 2014-12-20 22:02:27.000 354 21183.68 64.82 42862.41 47811.51 2014-12-20 22:02:28.000 354 21183.68 64.76 42862.44 47811.52 2014-12-20 22:02:29.000 354 21183.64 64.73 42862.45 47811.53 2014-12-20 22:02:30.000 354 21183.60 64.67 42862.45 47811.52 2014-12-20 22:02:31.000 354 21183.57 64.63 42862.43 47811.51 2014-12-20 22:02:32.000 354 21183.52 64.62 42862.39 47811.49 2014-12-20 22:02:33.000 354 21183.45 64.65 42862.41 47811.46 2014-12-20 22:02:34.000 354 21183.40 64.65 42862.41 47811.42 2014-12-20 22:02:35.000 354 21183.37 64.64 42862.39 47811.38 2014-12-20 22:02:36.000 354 21183.36 64.58 42862.38 47811.36 2014-12-20 22:02:37.000 354 21183.34 64.56 42862.38 47811.35 2014-12-20 22:02:38.000 354 21183.35 64.56 42862.34 47811.29 2014-12-20 22:02:39.000 354 21183.34 64.53 42862.31 47811.28 2014-12-20 22:02:40.000 354 21183.35 64.50 42862.31 47811.31 2014-12-20 22:02:41.000 354 21183.29 64.45 42862.33 47811.25 2014-12-20 22:02:42.000 354 21183.29 64.42 42862.30 47811.27 2014-12-20 22:02:43.000 354 21183.27 64.43 42862.31 47811.25 2014-12-20 22:02:44.000 354 21183.26 64.46 42862.27 47811.21 2014-12-20 22:02:45.000 354 21183.23 64.44 42862.24 47811.17 2014-12-20 22:02:46.000 354 21183.25 64.38 42862.26 47811.16 2014-12-20 22:02:47.000 354 21183.23 64.31 42862.25 47811.17 2014-12-20 22:02:48.000 354 21183.20 64.25 42862.28 47811.21 2014-12-20 22:02:49.000 354 21183.21 64.21 42862.30 47811.19 2014-12-20 22:02:50.000 354 21183.17 64.19 42862.30 47811.21 2014-12-20 22:02:51.000 354 21183.13 64.20 42862.32 47811.22 2014-12-20 22:02:52.000 354 21183.13 64.19 42862.33 47811.20 2014-12-20 22:02:53.000 354 21183.11 64.20 42862.32 47811.21 2014-12-20 22:02:54.000 354 21183.11 64.20 42862.35 47811.20 2014-12-20 22:02:55.000 354 21183.09 64.18 42862.34 47811.20 2014-12-20 22:02:56.000 354 21183.03 64.18 42862.36 47811.17 2014-12-20 22:02:57.000 354 21182.99 64.21 42862.34 47811.15 2014-12-20 22:02:58.000 354 21182.97 64.19 42862.34 47811.12 2014-12-20 22:02:59.000 354 21182.96 64.17 42862.28 47811.14 2014-12-20 22:03:00.000 354 21182.93 64.18 42862.35 47811.15 2014-12-20 22:03:01.000 354 21182.91 64.20 42862.36 47811.12 2014-12-20 22:03:02.000 354 21182.89 64.19 42862.37 47811.14 2014-12-20 22:03:03.000 354 21182.87 64.23 42862.37 47811.13 2014-12-20 22:03:04.000 354 21182.90 64.26 42862.37 47811.13 2014-12-20 22:03:05.000 354 21182.91 64.28 42862.36 47811.12 2014-12-20 22:03:06.000 354 21182.91 64.29 42862.36 47811.11 2014-12-20 22:03:07.000 354 21182.94 64.32 42862.34 47811.11 2014-12-20 22:03:08.000 354 21182.95 64.31 42862.33 47811.10 2014-12-20 22:03:09.000 354 21182.95 64.31 42862.35 47811.11 2014-12-20 22:03:10.000 354 21182.92 64.33 42862.34 47811.11 2014-12-20 22:03:11.000 354 21182.91 64.36 42862.29 47811.09 2014-12-20 22:03:12.000 354 21182.90 64.38 42862.30 47811.07 2014-12-20 22:03:13.000 354 21182.90 64.38 42862.29 47811.06 2014-12-20 22:03:14.000 354 21182.89 64.41 42862.25 47811.06 2014-12-20 22:03:15.000 354 21182.90 64.40 42862.26 47811.05 2014-12-20 22:03:16.000 354 21182.91 64.43 42862.25 47811.05 2014-12-20 22:03:17.000 354 21182.94 64.44 42862.24 47811.07 2014-12-20 22:03:18.000 354 21182.99 64.45 42862.25 47811.08 2014-12-20 22:03:19.000 354 21182.99 64.47 42862.27 47811.09 2014-12-20 22:03:20.000 354 21183.01 64.50 42862.29 47811.06 2014-12-20 22:03:21.000 354 21183.02 64.51 42862.29 47811.10 2014-12-20 22:03:22.000 354 21183.02 64.54 42862.30 47811.10 2014-12-20 22:03:23.000 354 21183.03 64.57 42862.28 47811.13 2014-12-20 22:03:24.000 354 21183.05 64.61 42862.27 47811.13 2014-12-20 22:03:25.000 354 21183.04 64.66 42862.29 47811.13 2014-12-20 22:03:26.000 354 21183.06 64.72 42862.26 47811.11 2014-12-20 22:03:27.000 354 21183.08 64.81 42862.24 47811.08 2014-12-20 22:03:28.000 354 21183.09 64.86 42862.23 47811.12 2014-12-20 22:03:29.000 354 21183.08 64.94 42862.20 47811.08 2014-12-20 22:03:30.000 354 21183.09 64.96 42862.17 47811.04 2014-12-20 22:03:31.000 354 21183.11 64.97 42862.17 47811.02 2014-12-20 22:03:32.000 354 21183.15 64.98 42862.15 47811.03 2014-12-20 22:03:33.000 354 21183.17 64.98 42862.14 47811.03 2014-12-20 22:03:34.000 354 21183.18 65.04 42862.12 47811.02 2014-12-20 22:03:35.000 354 21183.20 65.09 42862.09 47811.09 2014-12-20 22:03:36.000 354 21183.24 65.10 42862.10 47811.02 2014-12-20 22:03:37.000 354 21183.24 65.12 42862.09 47811.06 2014-12-20 22:03:38.000 354 21183.27 65.11 42862.11 47811.04 2014-12-20 22:03:39.000 354 21183.31 65.08 42862.13 47811.07 2014-12-20 22:03:40.000 354 21183.33 65.08 42862.15 47811.11 2014-12-20 22:03:41.000 354 21183.35 65.06 42862.15 47811.12 2014-12-20 22:03:42.000 354 21183.36 65.06 42862.19 47811.15 2014-12-20 22:03:43.000 354 21183.35 65.09 42862.17 47811.16 2014-12-20 22:03:44.000 354 21183.33 65.11 42862.19 47811.17 2014-12-20 22:03:45.000 354 21183.36 65.12 42862.17 47811.17 2014-12-20 22:03:46.000 354 21183.38 65.10 42862.18 47811.17 2014-12-20 22:03:47.000 354 21183.36 65.09 42862.19 47811.14 2014-12-20 22:03:48.000 354 21183.38 65.11 42862.19 47811.17 2014-12-20 22:03:49.000 354 21183.36 65.12 42862.19 47811.16 2014-12-20 22:03:50.000 354 21183.38 65.10 42862.20 47811.15 2014-12-20 22:03:51.000 354 21183.34 65.10 42862.20 47811.18 2014-12-20 22:03:52.000 354 21183.33 65.11 42862.22 47811.17 2014-12-20 22:03:53.000 354 21183.32 65.15 42862.23 47811.17 2014-12-20 22:03:54.000 354 21183.32 65.15 42862.20 47811.15 2014-12-20 22:03:55.000 354 21183.31 65.17 42862.20 47811.15 2014-12-20 22:03:56.000 354 21183.29 65.18 42862.17 47811.15 2014-12-20 22:03:57.000 354 21183.28 65.18 42862.17 47811.12 2014-12-20 22:03:58.000 354 21183.29 65.18 42862.14 47811.11 2014-12-20 22:03:59.000 354 21183.28 65.19 42862.15 47811.13 2014-12-20 22:04:00.000 354 21183.31 65.21 42862.12 47811.12 2014-12-20 22:04:01.000 354 21183.31 65.22 42862.13 47811.10 2014-12-20 22:04:02.000 354 21183.31 65.24 42862.13 47811.11 2014-12-20 22:04:03.000 354 21183.32 65.22 42862.14 47811.13 2014-12-20 22:04:04.000 354 21183.36 65.21 42862.13 47811.12 2014-12-20 22:04:05.000 354 21183.35 65.20 42862.15 47811.12 2014-12-20 22:04:06.000 354 21183.36 65.19 42862.14 47811.13 2014-12-20 22:04:07.000 354 21183.35 65.18 42862.13 47811.12 2014-12-20 22:04:08.000 354 21183.36 65.17 42862.15 47811.13 2014-12-20 22:04:09.000 354 21183.34 65.16 42862.15 47811.13 2014-12-20 22:04:10.000 354 21183.31 65.16 42862.15 47811.11 2014-12-20 22:04:11.000 354 21183.33 65.15 42862.15 47811.12 2014-12-20 22:04:12.000 354 21183.34 65.08 42862.16 47811.12 2014-12-20 22:04:13.000 354 21183.35 65.06 42862.16 47811.13 2014-12-20 22:04:14.000 354 21183.34 65.04 42862.18 47811.11 2014-12-20 22:04:15.000 354 21183.31 65.02 42862.18 47811.15 2014-12-20 22:04:16.000 354 21183.36 64.98 42862.17 47811.14 2014-12-20 22:04:17.000 354 21183.34 64.94 42862.16 47811.15 2014-12-20 22:04:18.000 354 21183.33 64.90 42862.21 47811.13 2014-12-20 22:04:19.000 354 21183.32 64.91 42862.22 47811.19 2014-12-20 22:04:20.000 354 21183.33 64.89 42862.24 47811.16 2014-12-20 22:04:21.000 354 21183.35 64.85 42862.24 47811.21 2014-12-20 22:04:22.000 354 21183.35 64.82 42862.26 47811.23 2014-12-20 22:04:23.000 354 21183.38 64.79 42862.27 47811.24 2014-12-20 22:04:24.000 354 21183.40 64.78 42862.26 47811.25 2014-12-20 22:04:25.000 354 21183.42 64.73 42862.32 47811.26 2014-12-20 22:04:26.000 354 21183.44 64.68 42862.32 47811.31 2014-12-20 22:04:27.000 354 21183.45 64.64 42862.34 47811.32 2014-12-20 22:04:28.000 354 21183.47 64.60 42862.36 47811.36 2014-12-20 22:04:29.000 354 21183.48 64.59 42862.38 47811.36 2014-12-20 22:04:30.000 354 21183.50 64.55 42862.38 47811.39 2014-12-20 22:04:31.000 354 21183.48 64.53 42862.42 47811.41 2014-12-20 22:04:32.000 354 21183.49 64.47 42862.47 47811.43 2014-12-20 22:04:33.000 354 21183.51 64.41 42862.46 47811.47 2014-12-20 22:04:34.000 354 21183.54 64.37 42862.49 47811.49 2014-12-20 22:04:35.000 354 21183.57 64.34 42862.52 47811.51 2014-12-20 22:04:36.000 354 21183.55 64.33 42862.54 47811.55 2014-12-20 22:04:37.000 354 21183.58 64.31 42862.57 47811.59 2014-12-20 22:04:38.000 354 21183.59 64.27 42862.57 47811.58 2014-12-20 22:04:39.000 354 21183.62 64.25 42862.57 47811.62 2014-12-20 22:04:40.000 354 21183.66 64.22 42862.60 47811.63 2014-12-20 22:04:41.000 354 21183.70 64.18 42862.57 47811.70 2014-12-20 22:04:42.000 354 21183.73 64.18 42862.56 47811.69 2014-12-20 22:04:43.000 354 21183.73 64.18 42862.58 47811.70 2014-12-20 22:04:44.000 354 21183.75 64.14 42862.59 47811.71 2014-12-20 22:04:45.000 354 21183.76 64.11 42862.60 47811.73 2014-12-20 22:04:46.000 354 21183.77 64.11 42862.61 47811.75 2014-12-20 22:04:47.000 354 21183.80 64.08 42862.60 47811.75 2014-12-20 22:04:48.000 354 21183.80 64.07 42862.65 47811.73 2014-12-20 22:04:49.000 354 21183.80 64.05 42862.63 47811.77 2014-12-20 22:04:50.000 354 21183.79 64.05 42862.61 47811.76 2014-12-20 22:04:51.000 354 21183.78 64.05 42862.63 47811.74 2014-12-20 22:04:52.000 354 21183.80 64.05 42862.64 47811.76 2014-12-20 22:04:53.000 354 21183.82 64.05 42862.66 47811.79 2014-12-20 22:04:54.000 354 21183.80 64.04 42862.62 47811.82 2014-12-20 22:04:55.000 354 21183.84 64.04 42862.66 47811.81 2014-12-20 22:04:56.000 354 21183.84 64.00 42862.65 47811.81 2014-12-20 22:04:57.000 354 21183.84 64.00 42862.64 47811.81 2014-12-20 22:04:58.000 354 21183.85 64.02 42862.65 47811.80 2014-12-20 22:04:59.000 354 21183.84 64.07 42862.64 47811.79 2014-12-20 22:05:00.000 354 21183.82 64.16 42862.58 47811.75 2014-12-20 22:05:01.000 354 21183.78 64.22 42862.48 47811.70 2014-12-20 22:05:02.000 354 21183.74 64.28 42862.45 47811.64 2014-12-20 22:05:03.000 354 21183.73 64.29 42862.42 47811.60 2014-12-20 22:05:04.000 354 21183.76 64.26 42862.37 47811.54 2014-12-20 22:05:05.000 354 21183.84 64.17 42862.38 47811.53 2014-12-20 22:05:06.000 354 21183.91 64.13 42862.42 47811.58 2014-12-20 22:05:07.000 354 21183.96 64.10 42862.40 47811.63 2014-12-20 22:05:08.000 354 21184.01 64.10 42862.41 47811.66 2014-12-20 22:05:09.000 354 21184.02 64.08 42862.43 47811.71 2014-12-20 22:05:10.000 354 21184.05 64.04 42862.44 47811.73 2014-12-20 22:05:11.000 354 21184.05 64.06 42862.48 47811.74 2014-12-20 22:05:12.000 354 21184.02 64.05 42862.47 47811.75 2014-12-20 22:05:13.000 354 21184.02 64.05 42862.49 47811.76 2014-12-20 22:05:14.000 354 21184.05 64.04 42862.50 47811.77 2014-12-20 22:05:15.000 354 21184.07 64.04 42862.51 47811.77 2014-12-20 22:05:16.000 354 21184.05 64.04 42862.49 47811.77 2014-12-20 22:05:17.000 354 21184.02 64.05 42862.51 47811.75 2014-12-20 22:05:18.000 354 21184.01 64.02 42862.51 47811.75 2014-12-20 22:05:19.000 354 21184.01 64.03 42862.51 47811.74 2014-12-20 22:05:20.000 354 21183.98 64.07 42862.47 47811.74 2014-12-20 22:05:21.000 354 21183.93 64.10 42862.45 47811.68 2014-12-20 22:05:22.000 354 21183.92 64.10 42862.41 47811.68 2014-12-20 22:05:23.000 354 21183.90 64.09 42862.39 47811.61 2014-12-20 22:05:24.000 354 21183.90 64.07 42862.38 47811.58 2014-12-20 22:05:25.000 354 21183.89 64.06 42862.37 47811.58 2014-12-20 22:05:26.000 354 21183.87 64.06 42862.37 47811.60 2014-12-20 22:05:27.000 354 21183.90 64.03 42862.38 47811.58 2014-12-20 22:05:28.000 354 21183.91 64.02 42862.39 47811.59 2014-12-20 22:05:29.000 354 21183.92 64.00 42862.36 47811.59 2014-12-20 22:05:30.000 354 21183.88 64.01 42862.36 47811.56 2014-12-20 22:05:31.000 354 21183.85 64.00 42862.35 47811.57 2014-12-20 22:05:32.000 354 21183.83 63.97 42862.36 47811.57 2014-12-20 22:05:33.000 354 21183.82 63.97 42862.35 47811.55 2014-12-20 22:05:34.000 354 21183.80 63.99 42862.34 47811.55 2014-12-20 22:05:35.000 354 21183.78 64.01 42862.35 47811.53 2014-12-20 22:05:36.000 354 21183.75 64.02 42862.33 47811.47 2014-12-20 22:05:37.000 354 21183.71 64.01 42862.32 47811.46 2014-12-20 22:05:38.000 354 21183.72 64.00 42862.30 47811.45 2014-12-20 22:05:39.000 354 21183.73 63.98 42862.27 47811.42 2014-12-20 22:05:40.000 354 21183.72 63.96 42862.26 47811.40 2014-12-20 22:05:41.000 354 21183.70 63.94 42862.28 47811.42 2014-12-20 22:05:42.000 354 21183.70 63.93 42862.28 47811.39 2014-12-20 22:05:43.000 354 21183.73 63.91 42862.29 47811.41 2014-12-20 22:05:44.000 354 21183.70 63.92 42862.29 47811.41 2014-12-20 22:05:45.000 354 21183.69 63.92 42862.26 47811.41 2014-12-20 22:05:46.000 354 21183.70 63.92 42862.27 47811.41 2014-12-20 22:05:47.000 354 21183.68 63.92 42862.28 47811.41 2014-12-20 22:05:48.000 354 21183.70 63.91 42862.28 47811.42 2014-12-20 22:05:49.000 354 21183.71 63.87 42862.27 47811.40 2014-12-20 22:05:50.000 354 21183.69 63.84 42862.28 47811.41 2014-12-20 22:05:51.000 354 21183.68 63.81 42862.29 47811.40 2014-12-20 22:05:52.000 354 21183.70 63.79 42862.29 47811.43 2014-12-20 22:05:53.000 354 21183.72 63.80 42862.33 47811.42 2014-12-20 22:05:54.000 354 21183.68 63.81 42862.33 47811.43 2014-12-20 22:05:55.000 354 21183.66 63.80 42862.32 47811.44 2014-12-20 22:05:56.000 354 21183.69 63.79 42862.35 47811.43 2014-12-20 22:05:57.000 354 21183.67 63.78 42862.31 47811.44 2014-12-20 22:05:58.000 354 21183.64 63.75 42862.34 47811.42 2014-12-20 22:05:59.000 354 21183.62 63.76 42862.34 47811.43 2014-12-20 22:06:00.000 354 21183.59 63.79 42862.32 47811.45 2014-12-20 22:06:01.000 354 21183.57 63.78 42862.36 47811.39 2014-12-20 22:06:02.000 354 21183.57 63.75 42862.33 47811.41 2014-12-20 22:06:03.000 354 21183.59 63.74 42862.34 47811.39 2014-12-20 22:06:04.000 354 21183.60 63.72 42862.34 47811.43 2014-12-20 22:06:05.000 354 21183.60 63.69 42862.37 47811.42 2014-12-20 22:06:06.000 354 21183.58 63.68 42862.41 47811.43 2014-12-20 22:06:07.000 354 21183.57 63.67 42862.41 47811.45 2014-12-20 22:06:08.000 354 21183.57 63.68 42862.39 47811.44 2014-12-20 22:06:09.000 354 21183.56 63.68 42862.37 47811.46 2014-12-20 22:06:10.000 354 21183.55 63.68 42862.40 47811.44 2014-12-20 22:06:11.000 354 21183.53 63.68 42862.42 47811.46 2014-12-20 22:06:12.000 354 21183.56 63.69 42862.43 47811.47 2014-12-20 22:06:13.000 354 21183.55 63.68 42862.43 47811.47 2014-12-20 22:06:14.000 354 21183.53 63.70 42862.44 47811.47 2014-12-20 22:06:15.000 354 21183.56 63.70 42862.41 47811.48 2014-12-20 22:06:16.000 354 21183.59 63.67 42862.42 47811.45 2014-12-20 22:06:17.000 354 21183.62 63.70 42862.44 47811.49 2014-12-20 22:06:18.000 354 21183.67 63.68 42862.46 47811.55 2014-12-20 22:06:19.000 354 21183.68 63.69 42862.49 47811.56 2014-12-20 22:06:20.000 354 21183.67 63.71 42862.50 47811.59 2014-12-20 22:06:21.000 354 21183.67 63.73 42862.52 47811.61 2014-12-20 22:06:22.000 354 21183.69 63.74 42862.55 47811.64 2014-12-20 22:06:23.000 354 21183.70 63.70 42862.56 47811.60 2014-12-20 22:06:24.000 354 21183.68 63.72 42862.57 47811.65 2014-12-20 22:06:25.000 354 21183.67 63.74 42862.56 47811.65 2014-12-20 22:06:26.000 354 21183.68 63.76 42862.57 47811.67 2014-12-20 22:06:27.000 354 21183.67 63.79 42862.58 47811.68 2014-12-20 22:06:28.000 354 21183.70 63.79 42862.56 47811.66 2014-12-20 22:06:29.000 354 21183.72 63.81 42862.58 47811.65 2014-12-20 22:06:30.000 354 21183.71 63.82 42862.58 47811.68 2014-12-20 22:06:31.000 354 21183.71 63.82 42862.57 47811.67 2014-12-20 22:06:32.000 354 21183.72 63.84 42862.58 47811.68 2014-12-20 22:06:33.000 354 21183.71 63.87 42862.59 47811.68 2014-12-20 22:06:34.000 354 21183.73 63.87 42862.57 47811.69 2014-12-20 22:06:35.000 354 21183.74 63.88 42862.56 47811.71 2014-12-20 22:06:36.000 354 21183.75 63.87 42862.56 47811.70 2014-12-20 22:06:37.000 354 21183.75 63.86 42862.57 47811.71 2014-12-20 22:06:38.000 354 21183.78 63.89 42862.59 47811.73 2014-12-20 22:06:39.000 354 21183.79 63.91 42862.60 47811.73 2014-12-20 22:06:40.000 354 21183.81 63.93 42862.62 47811.75 2014-12-20 22:06:41.000 354 21183.82 63.92 42862.60 47811.76 2014-12-20 22:06:42.000 354 21183.81 63.93 42862.60 47811.78 2014-12-20 22:06:43.000 354 21183.79 63.94 42862.60 47811.73 2014-12-20 22:06:44.000 354 21183.79 63.94 42862.57 47811.76 2014-12-20 22:06:45.000 354 21183.80 63.93 42862.54 47811.73 2014-12-20 22:06:46.000 354 21183.76 63.92 42862.54 47811.73 2014-12-20 22:06:47.000 354 21183.78 63.92 42862.58 47811.73 2014-12-20 22:06:48.000 354 21183.77 63.93 42862.57 47811.74 2014-12-20 22:06:49.000 354 21183.77 63.94 42862.56 47811.72 2014-12-20 22:06:50.000 354 21183.76 63.97 42862.56 47811.72 2014-12-20 22:06:51.000 354 21183.79 64.03 42862.53 47811.68 2014-12-20 22:06:52.000 354 21183.71 64.12 42862.48 47811.67 2014-12-20 22:06:53.000 354 21183.68 64.18 42862.41 47811.59 2014-12-20 22:06:54.000 354 21183.68 64.16 42862.37 47811.55 2014-12-20 22:06:55.000 354 21183.76 64.05 42862.38 47811.49 2014-12-20 22:06:56.000 354 21183.82 63.96 42862.41 47811.53 2014-12-20 22:06:57.000 354 21183.84 63.93 42862.44 47811.57 2014-12-20 22:06:58.000 354 21183.86 63.89 42862.45 47811.64 2014-12-20 22:06:59.000 354 21183.89 63.85 42862.46 47811.65 2014-12-20 22:07:00.000 354 21183.86 63.86 42862.48 47811.67 2014-12-20 22:07:01.000 354 21183.87 63.84 42862.48 47811.66 2014-12-20 22:07:02.000 354 21183.89 63.82 42862.51 47811.70 2014-12-20 22:07:03.000 354 21183.90 63.82 42862.53 47811.69 2014-12-20 22:07:04.000 354 21183.92 63.81 42862.48 47811.72 2014-12-20 22:07:05.000 354 21183.95 63.79 42862.48 47811.72 2014-12-20 22:07:06.000 354 21183.94 63.81 42862.47 47811.70 2014-12-20 22:07:07.000 354 21183.95 63.81 42862.47 47811.72 2014-12-20 22:07:08.000 354 21184.00 63.82 42862.47 47811.71 2014-12-20 22:07:09.000 354 21183.96 63.81 42862.47 47811.70 2014-12-20 22:07:10.000 354 21183.96 63.80 42862.46 47811.71 2014-12-20 22:07:11.000 354 21184.00 63.77 42862.45 47811.70 2014-12-20 22:07:12.000 354 21184.00 63.77 42862.44 47811.69 2014-12-20 22:07:13.000 354 21183.96 63.79 42862.41 47811.68 2014-12-20 22:07:14.000 354 21183.95 63.78 42862.43 47811.68 2014-12-20 22:07:15.000 354 21183.95 63.74 42862.44 47811.64 2014-12-20 22:07:16.000 354 21183.95 63.74 42862.42 47811.65 2014-12-20 22:07:17.000 354 21183.93 63.73 42862.42 47811.65 2014-12-20 22:07:18.000 354 21183.94 63.71 42862.39 47811.63 2014-12-20 22:07:19.000 354 21183.96 63.68 42862.38 47811.62 2014-12-20 22:07:20.000 354 21183.96 63.66 42862.40 47811.61 2014-12-20 22:07:21.000 354 21183.97 63.63 42862.42 47811.65 2014-12-20 22:07:22.000 354 21183.98 63.60 42862.41 47811.65 2014-12-20 22:07:23.000 354 21183.97 63.56 42862.42 47811.67 2014-12-20 22:07:24.000 354 21184.03 63.51 42862.43 47811.67 2014-12-20 22:07:25.000 354 21184.07 63.47 42862.41 47811.72 2014-12-20 22:07:26.000 354 21184.09 63.45 42862.45 47811.72 2014-12-20 22:07:27.000 354 21184.07 63.40 42862.48 47811.75 2014-12-20 22:07:28.000 354 21184.05 63.36 42862.48 47811.74 2014-12-20 22:07:29.000 354 21184.05 63.29 42862.51 47811.78 2014-12-20 22:07:30.000 354 21184.03 63.27 42862.51 47811.78 2014-12-20 22:07:31.000 354 21184.02 63.25 42862.54 47811.79 2014-12-20 22:07:32.000 354 21184.00 63.20 42862.56 47811.81 2014-12-20 22:07:33.000 354 21184.00 63.19 42862.57 47811.83 2014-12-20 22:07:34.000 354 21183.98 63.18 42862.56 47811.82 2014-12-20 22:07:35.000 354 21183.99 63.15 42862.58 47811.81 2014-12-20 22:07:36.000 354 21184.02 63.13 42862.55 47811.84 2014-12-20 22:07:37.000 354 21184.03 63.10 42862.57 47811.81 2014-12-20 22:07:38.000 354 21184.02 63.05 42862.58 47811.83 2014-12-20 22:07:39.000 354 21184.04 63.02 42862.62 47811.84 2014-12-20 22:07:40.000 354 21184.03 63.00 42862.65 47811.87 2014-12-20 22:07:41.000 354 21184.03 62.98 42862.65 47811.90 2014-12-20 22:07:42.000 354 21184.02 62.95 42862.67 47811.90 2014-12-20 22:07:43.000 354 21184.02 62.97 42862.67 47811.92 2014-12-20 22:07:44.000 354 21184.03 63.01 42862.69 47811.90 2014-12-20 22:07:45.000 354 21184.00 63.01 42862.67 47811.91 2014-12-20 22:07:46.000 354 21183.99 62.98 42862.68 47811.89 2014-12-20 22:07:47.000 354 21183.97 63.01 42862.66 47811.89 2014-12-20 22:07:48.000 354 21183.99 62.99 42862.65 47811.86 2014-12-20 22:07:49.000 354 21183.99 63.01 42862.64 47811.84 2014-12-20 22:07:50.000 354 21183.97 63.01 42862.57 47811.86 2014-12-20 22:07:51.000 354 21183.95 63.02 42862.59 47811.81 2014-12-20 22:07:52.000 354 21183.92 63.04 42862.58 47811.79 2014-12-20 22:07:53.000 354 21183.91 63.04 42862.54 47811.79 2014-12-20 22:07:54.000 354 21183.90 63.04 42862.52 47811.76 2014-12-20 22:07:55.000 354 21183.91 63.05 42862.51 47811.73 2014-12-20 22:07:56.000 354 21183.93 63.03 42862.50 47811.72 2014-12-20 22:07:57.000 354 21183.92 63.00 42862.53 47811.69 2014-12-20 22:07:58.000 354 21183.90 62.97 42862.50 47811.70 2014-12-20 22:07:59.000 354 21183.90 62.94 42862.52 47811.71 2014-12-20 22:08:00.000 354 21183.92 62.92 42862.48 47811.71 2014-12-20 22:08:01.000 354 21183.94 62.91 42862.51 47811.73 2014-12-20 22:08:02.000 354 21183.93 62.92 42862.54 47811.72 2014-12-20 22:08:03.000 354 21183.93 62.95 42862.52 47811.74 2014-12-20 22:08:04.000 354 21183.94 62.93 42862.52 47811.75 2014-12-20 22:08:05.000 354 21183.93 62.90 42862.55 47811.72 2014-12-20 22:08:06.000 354 21183.92 62.89 42862.53 47811.76 2014-12-20 22:08:07.000 354 21183.92 62.88 42862.55 47811.74 2014-12-20 22:08:08.000 354 21183.89 62.84 42862.57 47811.76 2014-12-20 22:08:09.000 354 21183.88 62.81 42862.58 47811.76 2014-12-20 22:08:10.000 354 21183.89 62.83 42862.57 47811.78 2014-12-20 22:08:11.000 354 21183.89 62.80 42862.54 47811.80 2014-12-20 22:08:12.000 354 21183.89 62.79 42862.59 47811.79 2014-12-20 22:08:13.000 354 21183.90 62.76 42862.60 47811.79 2014-12-20 22:08:14.000 354 21183.91 62.73 42862.63 47811.81 2014-12-20 22:08:15.000 354 21183.91 62.75 42862.62 47811.83 2014-12-20 22:08:16.000 354 21183.91 62.76 42862.62 47811.81 2014-12-20 22:08:17.000 354 21183.90 62.75 42862.62 47811.82 2014-12-20 22:08:18.000 354 21183.89 62.74 42862.62 47811.81 2014-12-20 22:08:19.000 354 21183.87 62.73 42862.66 47811.83 2014-12-20 22:08:20.000 354 21183.89 62.73 42862.64 47811.82 2014-12-20 22:08:21.000 354 21183.87 62.71 42862.66 47811.83 2014-12-20 22:08:22.000 354 21183.90 62.69 42862.69 47811.86 2014-12-20 22:08:23.000 354 21183.91 62.70 42862.70 47811.83 2014-12-20 22:08:24.000 354 21183.90 62.71 42862.67 47811.88 2014-12-20 22:08:25.000 354 21183.92 62.70 42862.66 47811.87 2014-12-20 22:08:26.000 354 21183.94 62.72 42862.69 47811.91 2014-12-20 22:08:27.000 354 21183.93 62.71 42862.73 47811.90 2014-12-20 22:08:28.000 354 21183.95 62.72 42862.73 47811.91 2014-12-20 22:08:29.000 354 21183.98 62.74 42862.72 47811.91 2014-12-20 22:08:30.000 354 21183.99 62.81 42862.71 47811.92 2014-12-20 22:08:31.000 354 21183.98 62.80 42862.69 47811.92 2014-12-20 22:08:32.000 354 21183.98 62.79 42862.68 47811.92 2014-12-20 22:08:33.000 354 21184.00 62.80 42862.66 47811.90 2014-12-20 22:08:34.000 354 21184.00 62.82 42862.67 47811.91 2014-12-20 22:08:35.000 354 21183.98 62.85 42862.65 47811.91 2014-12-20 22:08:36.000 354 21184.01 62.88 42862.62 47811.89 2014-12-20 22:08:37.000 354 21183.98 62.93 42862.60 47811.87 2014-12-20 22:08:38.000 354 21183.99 62.91 42862.57 47811.85 2014-12-20 22:08:39.000 354 21184.00 62.94 42862.54 47811.82 2014-12-20 22:08:40.000 354 21184.03 62.93 42862.55 47811.83 2014-12-20 22:08:41.000 354 21184.04 62.96 42862.57 47811.84 2014-12-20 22:08:42.000 354 21184.05 62.96 42862.55 47811.84 2014-12-20 22:08:43.000 354 21184.04 62.97 42862.53 47811.82 2014-12-20 22:08:44.000 354 21184.05 62.97 42862.58 47811.85 2014-12-20 22:08:45.000 354 21184.05 63.00 42862.59 47811.82 2014-12-20 22:08:46.000 354 21184.06 63.01 42862.58 47811.84 2014-12-20 22:08:47.000 354 21184.05 63.03 42862.58 47811.81 2014-12-20 22:08:48.000 354 21184.03 63.07 42862.56 47811.79 2014-12-20 22:08:49.000 354 21184.00 63.05 42862.52 47811.79 2014-12-20 22:08:50.000 354 21184.00 63.08 42862.51 47811.76 2014-12-20 22:08:51.000 354 21183.99 63.09 42862.51 47811.79 2014-12-20 22:08:52.000 354 21183.94 63.08 42862.51 47811.77 2014-12-20 22:08:53.000 354 21183.93 63.08 42862.50 47811.77 2014-12-20 22:08:54.000 354 21183.93 63.07 42862.50 47811.75 2014-12-20 22:08:55.000 354 21183.90 63.07 42862.51 47811.75 2014-12-20 22:08:56.000 354 21183.90 63.08 42862.52 47811.77 2014-12-20 22:08:57.000 354 21183.88 63.11 42862.53 47811.76 2014-12-20 22:08:58.000 354 21183.86 63.11 42862.50 47811.75 2014-12-20 22:08:59.000 354 21183.82 63.14 42862.53 47811.74 2014-12-20 22:09:00.000 354 21183.83 63.15 42862.55 47811.74 2014-12-20 22:09:01.000 354 21183.82 63.15 42862.50 47811.73 2014-12-20 22:09:02.000 354 21183.79 63.16 42862.48 47811.70 2014-12-20 22:09:03.000 354 21183.75 63.20 42862.51 47811.68 2014-12-20 22:09:04.000 354 21183.74 63.18 42862.53 47811.66 2014-12-20 22:09:05.000 354 21183.70 63.17 42862.51 47811.66 2014-12-20 22:09:06.000 354 21183.67 63.19 42862.48 47811.65 2014-12-20 22:09:07.000 354 21183.65 63.20 42862.50 47811.67 2014-12-20 22:09:08.000 354 21183.64 63.21 42862.54 47811.64 2014-12-20 22:09:09.000 354 21183.63 63.22 42862.51 47811.61 2014-12-20 22:09:10.000 354 21183.63 63.22 42862.51 47811.63 2014-12-20 22:09:11.000 354 21183.60 63.25 42862.51 47811.59 2014-12-20 22:09:12.000 354 21183.58 63.26 42862.47 47811.58 2014-12-20 22:09:13.000 354 21183.56 63.26 42862.46 47811.55 2014-12-20 22:09:14.000 354 21183.54 63.27 42862.45 47811.54 2014-12-20 22:09:15.000 354 21183.55 63.27 42862.44 47811.51 2014-12-20 22:09:16.000 354 21183.55 63.28 42862.48 47811.52 2014-12-20 22:09:17.000 354 21183.55 63.28 42862.47 47811.51 2014-12-20 22:09:18.000 354 21183.54 63.31 42862.44 47811.48 2014-12-20 22:09:19.000 354 21183.53 63.35 42862.39 47811.48 2014-12-20 22:09:20.000 354 21183.53 63.36 42862.39 47811.44 2014-12-20 22:09:21.000 354 21183.49 63.38 42862.37 47811.45 2014-12-20 22:09:22.000 354 21183.49 63.36 42862.36 47811.46 2014-12-20 22:09:23.000 354 21183.47 63.33 42862.38 47811.42 2014-12-20 22:09:24.000 354 21183.50 63.32 42862.41 47811.42 2014-12-20 22:09:25.000 354 21183.52 63.31 42862.40 47811.46 2014-12-20 22:09:26.000 354 21183.52 63.32 42862.42 47811.47 2014-12-20 22:09:27.000 354 21183.51 63.27 42862.43 47811.45 2014-12-20 22:09:28.000 354 21183.48 63.27 42862.42 47811.49 2014-12-20 22:09:29.000 354 21183.47 63.28 42862.45 47811.47 2014-12-20 22:09:30.000 354 21183.47 63.27 42862.51 47811.50 2014-12-20 22:09:31.000 354 21183.45 63.27 42862.51 47811.50 2014-12-20 22:09:32.000 354 21183.48 63.30 42862.52 47811.53 2014-12-20 22:09:33.000 354 21183.49 63.30 42862.51 47811.54 2014-12-20 22:09:34.000 354 21183.50 63.31 42862.54 47811.52 2014-12-20 22:09:35.000 354 21183.47 63.32 42862.55 47811.52 2014-12-20 22:09:36.000 354 21183.44 63.33 42862.58 47811.55 2014-12-20 22:09:37.000 354 21183.43 63.32 42862.55 47811.53 2014-12-20 22:09:38.000 354 21183.45 63.32 42862.53 47811.53 2014-12-20 22:09:39.000 354 21183.44 63.33 42862.53 47811.54 2014-12-20 22:09:40.000 354 21183.44 63.36 42862.51 47811.53 2014-12-20 22:09:41.000 354 21183.45 63.38 42862.47 47811.53 2014-12-20 22:09:42.000 354 21183.47 63.42 42862.47 47811.53 2014-12-20 22:09:43.000 354 21183.48 63.45 42862.49 47811.51 2014-12-20 22:09:44.000 354 21183.48 63.45 42862.47 47811.51 2014-12-20 22:09:45.000 354 21183.52 63.44 42862.46 47811.49 2014-12-20 22:09:46.000 354 21183.53 63.45 42862.47 47811.50 2014-12-20 22:09:47.000 354 21183.54 63.46 42862.48 47811.50 2014-12-20 22:09:48.000 354 21183.54 63.46 42862.46 47811.51 2014-12-20 22:09:49.000 354 21183.54 63.46 42862.47 47811.48 2014-12-20 22:09:50.000 354 21183.54 63.46 42862.45 47811.50 2014-12-20 22:09:51.000 354 21183.52 63.48 42862.47 47811.50 2014-12-20 22:09:52.000 354 21183.54 63.47 42862.46 47811.51 2014-12-20 22:09:53.000 354 21183.53 63.49 42862.47 47811.52 2014-12-20 22:09:54.000 354 21183.51 63.51 42862.47 47811.51 2014-12-20 22:09:55.000 354 21183.49 63.56 42862.44 47811.49 2014-12-20 22:09:56.000 354 21183.50 63.58 42862.42 47811.45 2014-12-20 22:09:57.000 354 21183.49 63.62 42862.41 47811.46 2014-12-20 22:09:58.000 354 21183.45 63.66 42862.40 47811.42 2014-12-20 22:09:59.000 354 21183.40 63.70 42862.38 47811.39 2014-12-20 22:10:00.000 354 21183.35 63.74 42862.36 47811.36 2014-12-20 22:10:01.000 354 21183.34 63.78 42862.37 47811.33 2014-12-20 22:10:02.000 354 21183.33 63.84 42862.32 47811.29 2014-12-20 22:10:03.000 354 21183.28 63.90 42862.30 47811.27 2014-12-20 22:10:04.000 354 21183.26 63.96 42862.30 47811.20 2014-12-20 22:10:05.000 354 21183.26 64.05 42862.21 47811.19 2014-12-20 22:10:06.000 354 21183.23 64.09 42862.19 47811.14 2014-12-20 22:10:07.000 354 21183.20 64.12 42862.13 47811.08 2014-12-20 22:10:08.000 354 21183.20 64.17 42862.10 47811.04 2014-12-20 22:10:09.000 354 21183.20 64.19 42862.10 47811.00 2014-12-20 22:10:10.000 354 21183.20 64.19 42862.09 47810.99 2014-12-20 22:10:11.000 354 21183.18 64.17 42862.06 47810.98 2014-12-20 22:10:12.000 354 21183.17 64.16 42862.03 47810.95 2014-12-20 22:10:13.000 354 21183.13 64.16 42862.07 47810.97 2014-12-20 22:10:14.000 354 21183.11 64.17 42862.05 47810.94 2014-12-20 22:10:15.000 354 21183.12 64.16 42862.02 47810.94 2014-12-20 22:10:16.000 354 21183.11 64.16 42861.99 47810.93 2014-12-20 22:10:17.000 354 21183.10 64.16 42861.98 47810.91 2014-12-20 22:10:18.000 354 21183.11 64.14 42861.96 47810.90 2014-12-20 22:10:19.000 354 21183.05 64.11 42861.95 47810.89 2014-12-20 22:10:20.000 354 21183.01 64.07 42861.96 47810.89 2014-12-20 22:10:21.000 354 21183.02 64.04 42861.97 47810.84 2014-12-20 22:10:22.000 354 21183.02 64.05 42861.96 47810.82 2014-12-20 22:10:23.000 354 21183.01 64.06 42861.96 47810.85 2014-12-20 22:10:24.000 354 21183.00 64.08 42861.98 47810.84 2014-12-20 22:10:25.000 354 21183.01 64.11 42861.99 47810.83 2014-12-20 22:10:26.000 354 21182.98 64.16 42861.97 47810.82 2014-12-20 22:10:27.000 354 21182.96 64.18 42861.95 47810.83 2014-12-20 22:10:28.000 354 21182.97 64.20 42861.92 47810.79 2014-12-20 22:10:29.000 354 21183.00 64.19 42861.96 47810.77 2014-12-20 22:10:30.000 354 21182.99 64.15 42861.92 47810.81 2014-12-20 22:10:31.000 354 21183.00 64.14 42861.95 47810.80 2014-12-20 22:10:32.000 354 21183.03 64.12 42862.00 47810.83 2014-12-20 22:10:33.000 354 21183.02 64.09 42862.05 47810.86 2014-12-20 22:10:34.000 354 21183.00 64.09 42862.07 47810.87 2014-12-20 22:10:35.000 354 21182.97 64.06 42862.09 47810.90 2014-12-20 22:10:36.000 354 21182.94 64.05 42862.09 47810.91 2014-12-20 22:10:37.000 354 21183.00 64.05 42862.13 47810.92 2014-12-20 22:10:38.000 354 21183.00 64.04 42862.16 47810.93 2014-12-20 22:10:39.000 354 21183.01 64.03 42862.15 47810.95 2014-12-20 22:10:40.000 354 21183.00 64.01 42862.16 47810.96 2014-12-20 22:10:41.000 354 21183.03 63.97 42862.21 47811.00 2014-12-20 22:10:42.000 354 21183.03 63.95 42862.22 47811.04 2014-12-20 22:10:43.000 354 21183.05 63.93 42862.23 47811.06 2014-12-20 22:10:44.000 354 21183.07 63.90 42862.27 47811.09 2014-12-20 22:10:45.000 354 21183.04 63.88 42862.28 47811.14 2014-12-20 22:10:46.000 354 21183.04 63.89 42862.32 47811.15 2014-12-20 22:10:47.000 354 21183.02 63.91 42862.34 47811.15 2014-12-20 22:10:48.000 354 21182.99 63.92 42862.32 47811.13 2014-12-20 22:10:49.000 354 21182.97 63.94 42862.28 47811.11 2014-12-20 22:10:50.000 354 21182.93 63.94 42862.28 47811.09 2014-12-20 22:10:51.000 354 21182.92 63.94 42862.29 47811.07 2014-12-20 22:10:52.000 354 21182.92 63.97 42862.26 47811.05 2014-12-20 22:10:53.000 354 21182.93 63.96 42862.25 47811.07 2014-12-20 22:10:54.000 354 21182.93 63.94 42862.27 47811.05 2014-12-20 22:10:55.000 354 21182.92 63.93 42862.28 47811.05 2014-12-20 22:10:56.000 354 21182.91 63.95 42862.28 47811.05 2014-12-20 22:10:57.000 354 21182.88 63.93 42862.28 47811.06 2014-12-20 22:10:58.000 354 21182.86 63.87 42862.27 47811.06 2014-12-20 22:10:59.000 354 21182.83 63.86 42862.30 47811.04 2014-12-20 22:11:00.000 354 21182.80 63.84 42862.30 47811.04 2014-12-20 22:11:01.000 354 21182.78 63.82 42862.25 47811.01 2014-12-20 22:11:02.000 354 21182.74 63.79 42862.24 47810.96 2014-12-20 22:11:03.000 354 21182.72 63.79 42862.21 47810.97 2014-12-20 22:11:04.000 354 21182.69 63.78 42862.21 47810.92 2014-12-20 22:11:05.000 354 21182.71 63.77 42862.17 47810.90 2014-12-20 22:11:06.000 354 21182.71 63.76 42862.19 47810.89 2014-12-20 22:11:07.000 354 21182.69 63.76 42862.20 47810.89 2014-12-20 22:11:08.000 354 21182.66 63.75 42862.21 47810.89 2014-12-20 22:11:09.000 354 21182.65 63.75 42862.21 47810.85 2014-12-20 22:11:10.000 354 21182.64 63.78 42862.20 47810.85 2014-12-20 22:11:11.000 354 21182.62 63.78 42862.20 47810.86 2014-12-20 22:11:12.000 354 21182.63 63.80 42862.16 47810.82 2014-12-20 22:11:13.000 354 21182.63 63.83 42862.17 47810.82 2014-12-20 22:11:14.000 354 21182.57 63.84 42862.17 47810.81 2014-12-20 22:11:15.000 354 21182.56 63.82 42862.18 47810.77 2014-12-20 22:11:16.000 354 21182.52 63.84 42862.16 47810.79 2014-12-20 22:11:17.000 354 21182.51 63.86 42862.16 47810.75 2014-12-20 22:11:18.000 354 21182.51 63.89 42862.12 47810.76 2014-12-20 22:11:19.000 354 21182.48 63.89 42862.15 47810.74 2014-12-20 22:11:20.000 354 21182.43 63.90 42862.15 47810.75 2014-12-20 22:11:21.000 354 21182.43 63.92 42862.14 47810.73 2014-12-20 22:11:22.000 354 21182.44 63.91 42862.13 47810.72 2014-12-20 22:11:23.000 354 21182.43 63.89 42862.16 47810.72 2014-12-20 22:11:24.000 354 21182.41 63.91 42862.19 47810.74 2014-12-20 22:11:25.000 354 21182.39 63.93 42862.14 47810.72 2014-12-20 22:11:26.000 354 21182.40 63.93 42862.15 47810.74 2014-12-20 22:11:27.000 354 21182.39 63.91 42862.16 47810.72 2014-12-20 22:11:28.000 354 21182.36 63.92 42862.16 47810.73 2014-12-20 22:11:29.000 354 21182.37 63.92 42862.16 47810.73 2014-12-20 22:11:30.000 354 21182.37 63.95 42862.17 47810.75 2014-12-20 22:11:31.000 354 21182.41 63.98 42862.18 47810.75 2014-12-20 22:11:32.000 354 21182.40 64.00 42862.19 47810.74 2014-12-20 22:11:33.000 354 21182.38 64.01 42862.23 47810.75 2014-12-20 22:11:34.000 354 21182.40 64.00 42862.24 47810.77 2014-12-20 22:11:35.000 354 21182.41 63.98 42862.24 47810.79 2014-12-20 22:11:36.000 354 21182.40 64.00 42862.23 47810.80 2014-12-20 22:11:37.000 354 21182.43 64.02 42862.23 47810.82 2014-12-20 22:11:38.000 354 21182.44 64.05 42862.25 47810.83 2014-12-20 22:11:39.000 354 21182.46 64.05 42862.28 47810.86 2014-12-20 22:11:40.000 354 21182.51 64.06 42862.33 47810.90 2014-12-20 22:11:41.000 354 21182.50 64.08 42862.36 47810.92 2014-12-20 22:11:42.000 354 21182.51 64.13 42862.36 47810.95 2014-12-20 22:11:43.000 354 21182.53 64.16 42862.38 47810.96 2014-12-20 22:11:44.000 354 21182.57 64.17 42862.36 47811.01 2014-12-20 22:11:45.000 354 21182.57 64.22 42862.34 47810.98 2014-12-20 22:11:46.000 354 21182.54 64.21 42862.33 47811.01 2014-12-20 22:11:47.000 354 21182.55 64.20 42862.36 47810.98 2014-12-20 22:11:48.000 354 21182.54 64.18 42862.35 47810.98 2014-12-20 22:11:49.000 354 21182.52 64.10 42862.35 47810.98 2014-12-20 22:11:50.000 354 21182.54 64.07 42862.34 47810.97 2014-12-20 22:11:51.000 354 21182.52 64.05 42862.35 47810.99 2014-12-20 22:11:52.000 354 21182.51 64.05 42862.36 47810.99 2014-12-20 22:11:53.000 354 21182.52 64.08 42862.35 47810.96 2014-12-20 22:11:54.000 354 21182.52 64.04 42862.37 47810.98 2014-12-20 22:11:55.000 354 21182.49 64.03 42862.38 47810.98 2014-12-20 22:11:56.000 354 21182.49 64.04 42862.36 47810.98 2014-12-20 22:11:57.000 354 21182.46 64.03 42862.37 47810.96 2014-12-20 22:11:58.000 354 21182.43 64.03 42862.39 47810.96 2014-12-20 22:11:59.000 354 21182.44 64.03 42862.38 47810.94 2014-12-20 22:12:00.000 354 21182.47 64.06 42862.37 47810.96 2014-12-20 22:12:01.000 354 21182.43 64.09 42862.37 47810.97 2014-12-20 22:12:02.000 354 21182.43 64.11 42862.36 47810.93 2014-12-20 22:12:03.000 354 21182.43 64.10 42862.34 47810.90 2014-12-20 22:12:04.000 354 21182.41 64.09 42862.37 47810.91 2014-12-20 22:12:05.000 354 21182.40 64.10 42862.39 47810.89 2014-12-20 22:12:06.000 354 21182.39 64.12 42862.39 47810.88 2014-12-20 22:12:07.000 354 21182.39 64.14 42862.37 47810.90 2014-12-20 22:12:08.000 354 21182.37 64.14 42862.37 47810.89 2014-12-20 22:12:09.000 354 21182.36 64.13 42862.37 47810.89 2014-12-20 22:12:10.000 354 21182.38 64.15 42862.34 47810.90 2014-12-20 22:12:11.000 354 21182.36 64.18 42862.33 47810.88 2014-12-20 22:12:12.000 354 21182.32 64.21 42862.33 47810.90 2014-12-20 22:12:13.000 354 21182.30 64.23 42862.31 47810.85 2014-12-20 22:12:14.000 354 21182.27 64.27 42862.29 47810.83 2014-12-20 22:12:15.000 354 21182.26 64.26 42862.25 47810.82 2014-12-20 22:12:16.000 354 21182.23 64.27 42862.24 47810.78 2014-12-20 22:12:17.000 354 21182.27 64.26 42862.22 47810.75 2014-12-20 22:12:18.000 354 21182.25 64.25 42862.19 47810.74 2014-12-20 22:12:19.000 354 21182.26 64.22 42862.21 47810.71 2014-12-20 22:12:20.000 354 21182.27 64.20 42862.17 47810.70 2014-12-20 22:12:21.000 354 21182.30 64.20 42862.16 47810.69 2014-12-20 22:12:22.000 354 21182.33 64.20 42862.16 47810.72 2014-12-20 22:12:23.000 354 21182.37 64.20 42862.18 47810.72 2014-12-20 22:12:24.000 354 21182.37 64.21 42862.19 47810.72 2014-12-20 22:12:25.000 354 21182.32 64.22 42862.19 47810.75 2014-12-20 22:12:26.000 354 21182.31 64.27 42862.24 47810.75 2014-12-20 22:12:27.000 354 21182.32 64.30 42862.24 47810.74 2014-12-20 22:12:28.000 354 21182.30 64.34 42862.17 47810.77 2014-12-20 22:12:29.000 354 21182.31 64.35 42862.17 47810.71 2014-12-20 22:12:30.000 354 21182.30 64.34 42862.16 47810.70 2014-12-20 22:12:31.000 354 21182.28 64.36 42862.11 47810.69 2014-12-20 22:12:32.000 354 21182.27 64.39 42862.11 47810.66 2014-12-20 22:12:33.000 354 21182.26 64.40 42862.11 47810.66 2014-12-20 22:12:34.000 354 21182.28 64.40 42862.12 47810.65 2014-12-20 22:12:35.000 354 21182.27 64.40 42862.09 47810.65 2014-12-20 22:12:36.000 354 21182.28 64.41 42862.10 47810.62 2014-12-20 22:12:37.000 354 21182.29 64.41 42862.13 47810.64 2014-12-20 22:12:38.000 354 21182.27 64.39 42862.13 47810.63 2014-12-20 22:12:39.000 354 21182.29 64.38 42862.12 47810.63 2014-12-20 22:12:40.000 354 21182.28 64.41 42862.09 47810.63 2014-12-20 22:12:41.000 354 21182.26 64.41 42862.12 47810.60 2014-12-20 22:12:42.000 354 21182.23 64.41 42862.12 47810.61 2014-12-20 22:12:43.000 354 21182.24 64.41 42862.10 47810.60 2014-12-20 22:12:44.000 354 21182.24 64.43 42862.12 47810.59 2014-12-20 22:12:45.000 354 21182.23 64.46 42862.11 47810.59 2014-12-20 22:12:46.000 354 21182.19 64.49 42862.11 47810.56 2014-12-20 22:12:47.000 354 21182.16 64.49 42862.11 47810.56 2014-12-20 22:12:48.000 354 21182.16 64.50 42862.12 47810.55 2014-12-20 22:12:49.000 354 21182.17 64.53 42862.11 47810.56 2014-12-20 22:12:50.000 354 21182.18 64.53 42862.16 47810.55 2014-12-20 22:12:51.000 354 21182.17 64.56 42862.16 47810.56 2014-12-20 22:12:52.000 354 21182.16 64.58 42862.17 47810.56 2014-12-20 22:12:53.000 354 21182.19 64.59 42862.17 47810.57 2014-12-20 22:12:54.000 354 21182.20 64.61 42862.18 47810.58 2014-12-20 22:12:55.000 354 21182.18 64.63 42862.20 47810.60 2014-12-20 22:12:56.000 354 21182.15 64.62 42862.23 47810.58 2014-12-20 22:12:57.000 354 21182.09 64.63 42862.24 47810.61 2014-12-20 22:12:58.000 354 21182.08 64.67 42862.29 47810.62 2014-12-20 22:12:59.000 354 21182.06 64.74 42862.30 47810.61 2014-12-20 22:13:00.000 354 21182.03 64.81 42862.26 47810.62 2014-12-20 22:13:01.000 354 21182.05 64.85 42862.22 47810.60 2014-12-20 22:13:02.000 354 21182.01 64.91 42862.19 47810.60 2014-12-20 22:13:03.000 354 21182.04 64.96 42862.16 47810.58 2014-12-20 22:13:04.000 354 21182.05 65.00 42862.16 47810.59 2014-12-20 22:13:05.000 354 21182.04 65.07 42862.11 47810.57 2014-12-20 22:13:06.000 354 21182.05 65.11 42862.14 47810.53 2014-12-20 22:13:07.000 354 21182.01 65.14 42862.08 47810.54 2014-12-20 22:13:08.000 354 21182.00 65.18 42862.07 47810.53 2014-12-20 22:13:09.000 354 21182.02 65.19 42862.08 47810.52 2014-12-20 22:13:10.000 354 21182.03 65.21 42862.10 47810.49 2014-12-20 22:13:11.000 354 21182.00 65.23 42862.10 47810.49 2014-12-20 22:13:12.000 354 21182.03 65.24 42862.09 47810.49 2014-12-20 22:13:13.000 354 21182.03 65.26 42862.07 47810.48 2014-12-20 22:13:14.000 354 21182.02 65.26 42862.11 47810.50 2014-12-20 22:13:15.000 354 21182.04 65.22 42862.12 47810.50 2014-12-20 22:13:16.000 354 21182.07 65.21 42862.15 47810.54 2014-12-20 22:13:17.000 354 21182.11 65.24 42862.15 47810.56 2014-12-20 22:13:18.000 354 21182.12 65.29 42862.12 47810.58 2014-12-20 22:13:19.000 354 21182.12 65.31 42862.14 47810.59 2014-12-20 22:13:20.000 354 21182.16 65.30 42862.10 47810.58 2014-12-20 22:13:21.000 354 21182.18 65.30 42862.10 47810.60 2014-12-20 22:13:22.000 354 21182.20 65.29 42862.14 47810.58 2014-12-20 22:13:23.000 354 21182.21 65.28 42862.15 47810.63 2014-12-20 22:13:24.000 354 21182.22 65.30 42862.14 47810.62 2014-12-20 22:13:25.000 354 21182.22 65.30 42862.12 47810.60 2014-12-20 22:13:26.000 354 21182.21 65.30 42862.13 47810.63 2014-12-20 22:13:27.000 354 21182.23 65.33 42862.15 47810.61 2014-12-20 22:13:28.000 354 21182.23 65.36 42862.13 47810.63 2014-12-20 22:13:29.000 354 21182.23 65.41 42862.10 47810.59 2014-12-20 22:13:30.000 354 21182.23 65.42 42862.04 47810.56 2014-12-20 22:13:31.000 354 21182.21 65.41 42862.01 47810.54 2014-12-20 22:13:32.000 354 21182.19 65.42 42861.99 47810.52 2014-12-20 22:13:33.000 354 21182.17 65.40 42862.00 47810.50 2014-12-20 22:13:34.000 354 21182.16 65.38 42861.99 47810.48 2014-12-20 22:13:35.000 354 21182.19 65.39 42861.97 47810.45 2014-12-20 22:13:36.000 354 21182.16 65.41 42861.97 47810.47 2014-12-20 22:13:37.000 354 21182.17 65.38 42861.98 47810.45 2014-12-20 22:13:38.000 354 21182.15 65.35 42862.02 47810.47 2014-12-20 22:13:39.000 354 21182.14 65.37 42861.98 47810.46 2014-12-20 22:13:40.000 354 21182.15 65.39 42861.99 47810.49 2014-12-20 22:13:41.000 354 21182.17 65.42 42861.98 47810.47 2014-12-20 22:13:42.000 354 21182.17 65.44 42861.98 47810.50 2014-12-20 22:13:43.000 354 21182.20 65.45 42861.99 47810.45 2014-12-20 22:13:44.000 354 21182.20 65.47 42861.98 47810.45 2014-12-20 22:13:45.000 354 21182.18 65.46 42861.99 47810.45 2014-12-20 22:13:46.000 354 21182.15 65.43 42862.01 47810.44 2014-12-20 22:13:47.000 354 21182.15 65.45 42861.98 47810.45 2014-12-20 22:13:48.000 354 21182.12 65.48 42861.96 47810.43 2014-12-20 22:13:49.000 354 21182.12 65.46 42861.96 47810.42 2014-12-20 22:13:50.000 354 21182.12 65.43 42861.95 47810.41 2014-12-20 22:13:51.000 354 21182.09 65.44 42861.97 47810.39 2014-12-20 22:13:52.000 354 21182.09 65.47 42861.95 47810.39 2014-12-20 22:13:53.000 354 21182.13 65.48 42861.94 47810.40 2014-12-20 22:13:54.000 354 21182.12 65.49 42861.91 47810.38 2014-12-20 22:13:55.000 354 21182.12 65.47 42861.93 47810.38 2014-12-20 22:13:56.000 354 21182.11 65.47 42861.93 47810.38 2014-12-20 22:13:57.000 354 21182.09 65.46 42861.90 47810.37 2014-12-20 22:13:58.000 354 21182.03 65.46 42861.94 47810.38 2014-12-20 22:13:59.000 354 21181.98 65.47 42861.96 47810.37 2014-12-20 22:14:00.000 354 21181.94 65.47 42861.98 47810.38 2014-12-20 22:14:01.000 354 21181.95 65.48 42861.99 47810.38 2014-12-20 22:14:02.000 354 21181.94 65.49 42862.00 47810.37 2014-12-20 22:14:03.000 354 21181.95 65.50 42861.99 47810.35 2014-12-20 22:14:04.000 354 21181.93 65.53 42861.97 47810.38 2014-12-20 22:14:05.000 354 21181.91 65.54 42861.99 47810.41 2014-12-20 22:14:06.000 354 21181.92 65.57 42862.00 47810.37 2014-12-20 22:14:07.000 354 21181.92 65.56 42861.99 47810.35 2014-12-20 22:14:08.000 354 21181.93 65.59 42862.00 47810.36 2014-12-20 22:14:09.000 354 21181.92 65.63 42862.00 47810.34 2014-12-20 22:14:10.000 354 21181.93 65.64 42861.99 47810.36 2014-12-20 22:14:11.000 354 21181.97 65.64 42861.99 47810.36 2014-12-20 22:14:12.000 354 21181.96 65.63 42862.01 47810.39 2014-12-20 22:14:13.000 354 21181.98 65.67 42862.01 47810.40 2014-12-20 22:14:14.000 354 21182.00 65.72 42862.04 47810.43 2014-12-20 22:14:15.000 354 21182.01 65.74 42862.03 47810.44 2014-12-20 22:14:16.000 354 21182.00 65.79 42862.05 47810.45 2014-12-20 22:14:17.000 354 21181.98 65.82 42862.06 47810.44 2014-12-20 22:14:18.000 354 21181.97 65.86 42862.06 47810.46 2014-12-20 22:14:19.000 354 21181.96 65.89 42862.05 47810.42 2014-12-20 22:14:20.000 354 21181.92 65.91 42862.07 47810.45 2014-12-20 22:14:21.000 354 21181.92 65.95 42862.05 47810.43 2014-12-20 22:14:22.000 354 21181.90 65.98 42862.06 47810.43 2014-12-20 22:14:23.000 354 21181.87 65.97 42862.08 47810.41 2014-12-20 22:14:24.000 354 21181.84 65.99 42862.09 47810.41 2014-12-20 22:14:25.000 354 21181.83 66.01 42862.09 47810.41 2014-12-20 22:14:26.000 354 21181.81 66.04 42862.09 47810.38 2014-12-20 22:14:27.000 354 21181.80 66.05 42862.07 47810.39 2014-12-20 22:14:28.000 354 21181.80 66.08 42862.05 47810.37 2014-12-20 22:14:29.000 354 21181.77 66.12 42862.06 47810.38 2014-12-20 22:14:30.000 354 21181.74 66.17 42862.06 47810.37 2014-12-20 22:14:31.000 354 21181.73 66.20 42862.03 47810.36 2014-12-20 22:14:32.000 354 21181.75 66.23 42862.02 47810.37 2014-12-20 22:14:33.000 354 21181.74 66.22 42862.05 47810.37 2014-12-20 22:14:34.000 354 21181.72 66.25 42862.07 47810.37 2014-12-20 22:14:35.000 354 21181.72 66.28 42862.09 47810.38 2014-12-20 22:14:36.000 354 21181.72 66.28 42862.09 47810.37 2014-12-20 22:14:37.000 354 21181.75 66.29 42862.10 47810.39 2014-12-20 22:14:38.000 354 21181.80 66.32 42862.14 47810.42 2014-12-20 22:14:39.000 354 21181.79 66.36 42862.14 47810.42 2014-12-20 22:14:40.000 354 21181.80 66.38 42862.14 47810.43 2014-12-20 22:14:41.000 354 21181.79 66.44 42862.14 47810.45 2014-12-20 22:14:42.000 354 21181.78 66.49 42862.12 47810.46 2014-12-20 22:14:43.000 354 21181.80 66.52 42862.10 47810.43 2014-12-20 22:14:44.000 354 21181.84 66.57 42862.11 47810.43 2014-12-20 22:14:45.000 354 21181.85 66.64 42862.12 47810.45 2014-12-20 22:14:46.000 354 21181.89 66.67 42862.09 47810.44 2014-12-20 22:14:47.000 354 21181.95 66.71 42862.05 47810.45 2014-12-20 22:14:48.000 354 21181.94 66.73 42862.04 47810.46 2014-12-20 22:14:49.000 354 21181.97 66.76 42862.05 47810.46 2014-12-20 22:14:50.000 354 21181.98 66.79 42862.07 47810.47 2014-12-20 22:14:51.000 354 21182.00 66.83 42862.07 47810.47 2014-12-20 22:14:52.000 354 21182.02 66.85 42862.07 47810.48 2014-12-20 22:14:53.000 354 21182.03 66.88 42862.06 47810.47 2014-12-20 22:14:54.000 354 21182.05 66.90 42862.07 47810.51 2014-12-20 22:14:55.000 354 21182.04 66.93 42862.07 47810.51 2014-12-20 22:14:56.000 354 21182.00 66.95 42862.04 47810.51 2014-12-20 22:14:57.000 354 21182.01 66.97 42862.11 47810.51 2014-12-20 22:14:58.000 354 21182.05 66.97 42862.11 47810.52 2014-12-20 22:14:59.000 354 21182.05 66.98 42862.13 47810.51 2014-12-20 22:15:00.000 354 21182.02 67.01 42862.13 47810.55 2014-12-20 22:15:01.000 354 21182.01 67.05 42862.11 47810.54 2014-12-20 22:15:02.000 354 21182.00 67.09 42862.12 47810.53 2014-12-20 22:15:03.000 354 21182.00 67.15 42862.15 47810.53 2014-12-20 22:15:04.000 354 21181.98 67.18 42862.14 47810.53 2014-12-20 22:15:05.000 354 21181.97 67.21 42862.10 47810.51 2014-12-20 22:15:06.000 354 21181.99 67.24 42862.10 47810.50 2014-12-20 22:15:07.000 354 21182.00 67.24 42862.10 47810.46 2014-12-20 22:15:08.000 354 21181.98 67.29 42862.04 47810.47 2014-12-20 22:15:09.000 354 21182.00 67.34 42862.08 47810.47 2014-12-20 22:15:10.000 354 21182.00 67.41 42862.10 47810.48 2014-12-20 22:15:11.000 354 21181.96 67.43 42862.09 47810.46 2014-12-20 22:15:12.000 354 21181.96 67.47 42862.09 47810.46 2014-12-20 22:15:13.000 354 21182.01 67.51 42862.10 47810.45 2014-12-20 22:15:14.000 354 21182.04 67.53 42862.07 47810.48 2014-12-20 22:15:15.000 354 21182.04 67.55 42862.08 47810.47 2014-12-20 22:15:16.000 354 21182.00 67.59 42862.08 47810.45 2014-12-20 22:15:17.000 354 21182.00 67.66 42862.09 47810.46 2014-12-20 22:15:18.000 354 21181.97 67.74 42862.02 47810.44 2014-12-20 22:15:19.000 354 21181.96 67.79 42862.00 47810.43 2014-12-20 22:15:20.000 354 21181.99 67.87 42861.97 47810.42 2014-12-20 22:15:21.000 354 21181.99 67.93 42861.94 47810.39 2014-12-20 22:15:22.000 354 21182.03 67.94 42861.92 47810.37 2014-12-20 22:15:23.000 354 21182.04 68.00 42861.90 47810.37 2014-12-20 22:15:24.000 354 21182.08 68.03 42861.87 47810.38 2014-12-20 22:15:25.000 354 21182.09 68.08 42861.86 47810.36 2014-12-20 22:15:26.000 354 21182.10 68.14 42861.85 47810.34 2014-12-20 22:15:27.000 354 21182.13 68.20 42861.86 47810.37 2014-12-20 22:15:28.000 354 21182.16 68.29 42861.83 47810.35 2014-12-20 22:15:29.000 354 21182.15 68.36 42861.84 47810.34 2014-12-20 22:15:30.000 354 21182.17 68.41 42861.79 47810.33 2014-12-20 22:15:31.000 354 21182.20 68.46 42861.79 47810.33 2014-12-20 22:15:32.000 354 21182.25 68.53 42861.75 47810.30 2014-12-20 22:15:33.000 354 21182.23 68.59 42861.72 47810.29 2014-12-20 22:15:34.000 354 21182.22 68.64 42861.70 47810.28 2014-12-20 22:15:35.000 354 21182.26 68.67 42861.72 47810.27 2014-12-20 22:15:36.000 354 21182.27 68.69 42861.72 47810.24 2014-12-20 22:15:37.000 354 21182.31 68.70 42861.72 47810.29 2014-12-20 22:15:38.000 354 21182.34 68.71 42861.76 47810.31 2014-12-20 22:15:39.000 354 21182.39 68.73 42861.79 47810.36 2014-12-20 22:15:40.000 354 21182.43 68.74 42861.80 47810.40 2014-12-20 22:15:41.000 354 21182.49 68.78 42861.85 47810.45 2014-12-20 22:15:42.000 354 21182.51 68.83 42861.87 47810.49 2014-12-20 22:15:43.000 354 21182.51 68.86 42861.89 47810.51 2014-12-20 22:15:44.000 354 21182.49 68.92 42861.89 47810.54 2014-12-20 22:15:45.000 354 21182.50 68.99 42861.86 47810.56 2014-12-20 22:15:46.000 354 21182.53 69.03 42861.87 47810.55 2014-12-20 22:15:47.000 354 21182.58 69.07 42861.88 47810.57 2014-12-20 22:15:48.000 354 21182.64 69.08 42861.93 47810.58 2014-12-20 22:15:49.000 354 21182.68 69.11 42861.93 47810.62 2014-12-20 22:15:50.000 354 21182.74 69.15 42861.91 47810.66 2014-12-20 22:15:51.000 354 21182.74 69.18 42861.90 47810.67 2014-12-20 22:15:52.000 354 21182.76 69.25 42861.91 47810.70 2014-12-20 22:15:53.000 354 21182.78 69.30 42861.90 47810.68 2014-12-20 22:15:54.000 354 21182.83 69.35 42861.88 47810.69 2014-12-20 22:15:55.000 354 21182.83 69.38 42861.86 47810.71 2014-12-20 22:15:56.000 354 21182.84 69.40 42861.88 47810.69 2014-12-20 22:15:57.000 354 21182.84 69.44 42861.86 47810.69 2014-12-20 22:15:58.000 354 21182.84 69.47 42861.88 47810.70 2014-12-20 22:15:59.000 354 21182.87 69.48 42861.85 47810.69 2014-12-20 22:16:00.000 354 21182.91 69.49 42861.87 47810.70 2014-12-20 22:16:01.000 354 21182.95 69.53 42861.88 47810.73 2014-12-20 22:16:02.000 354 21182.95 69.57 42861.87 47810.74 2014-12-20 22:16:03.000 354 21182.96 69.59 42861.87 47810.72 2014-12-20 22:16:04.000 354 21182.96 69.62 42861.87 47810.74 2014-12-20 22:16:05.000 354 21182.96 69.68 42861.87 47810.73 2014-12-20 22:16:06.000 354 21182.93 69.70 42861.88 47810.74 2014-12-20 22:16:07.000 354 21182.94 69.72 42861.86 47810.72 2014-12-20 22:16:08.000 354 21182.95 69.74 42861.87 47810.74 2014-12-20 22:16:09.000 354 21182.98 69.77 42861.91 47810.72 2014-12-20 22:16:10.000 354 21182.98 69.82 42861.87 47810.73 2014-12-20 22:16:11.000 354 21182.97 69.84 42861.88 47810.74 2014-12-20 22:16:12.000 354 21182.95 69.86 42861.84 47810.74 2014-12-20 22:16:13.000 354 21182.97 69.92 42861.83 47810.72 2014-12-20 22:16:14.000 354 21182.94 69.94 42861.84 47810.73 2014-12-20 22:16:15.000 354 21182.92 69.97 42861.82 47810.72 2014-12-20 22:16:16.000 354 21182.93 69.99 42861.85 47810.68 2014-12-20 22:16:17.000 354 21182.93 70.03 42861.84 47810.68 2014-12-20 22:16:18.000 354 21182.90 70.04 42861.78 47810.65 2014-12-20 22:16:19.000 354 21182.91 70.05 42861.81 47810.66 2014-12-20 22:16:20.000 354 21182.90 70.05 42861.81 47810.63 2014-12-20 22:16:21.000 354 21182.88 70.08 42861.77 47810.62 2014-12-20 22:16:22.000 354 21182.85 70.10 42861.75 47810.60 2014-12-20 22:16:23.000 354 21182.88 70.10 42861.73 47810.58 2014-12-20 22:16:24.000 354 21182.90 70.08 42861.73 47810.61 2014-12-20 22:16:25.000 354 21182.89 70.06 42861.77 47810.61 2014-12-20 22:16:26.000 354 21182.89 70.06 42861.77 47810.61 2014-12-20 22:16:27.000 354 21182.89 70.05 42861.80 47810.60 2014-12-20 22:16:28.000 354 21182.92 70.05 42861.84 47810.61 2014-12-20 22:16:29.000 354 21182.90 70.04 42861.85 47810.67 2014-12-20 22:16:30.000 354 21182.89 70.04 42861.79 47810.67 2014-12-20 22:16:31.000 354 21182.88 69.96 42861.81 47810.67 2014-12-20 22:16:32.000 354 21182.87 69.92 42861.79 47810.64 2014-12-20 22:16:33.000 354 21182.85 69.89 42861.81 47810.63 2014-12-20 22:16:34.000 354 21182.83 69.86 42861.80 47810.62 2014-12-20 22:16:35.000 354 21182.81 69.83 42861.77 47810.59 2014-12-20 22:16:36.000 354 21182.78 69.83 42861.75 47810.59 2014-12-20 22:16:37.000 354 21182.73 69.86 42861.76 47810.55 2014-12-20 22:16:38.000 354 21182.72 69.86 42861.73 47810.53 2014-12-20 22:16:39.000 354 21182.67 69.85 42861.75 47810.51 2014-12-20 22:16:40.000 354 21182.63 69.86 42861.72 47810.48 2014-12-20 22:16:41.000 354 21182.59 69.88 42861.69 47810.47 2014-12-20 22:16:42.000 354 21182.53 69.88 42861.70 47810.43 2014-12-20 22:16:43.000 354 21182.49 69.87 42861.69 47810.40 2014-12-20 22:16:44.000 354 21182.46 69.84 42861.69 47810.38 2014-12-20 22:16:45.000 354 21182.40 69.81 42861.70 47810.38 2014-12-20 22:16:46.000 354 21182.38 69.77 42861.73 47810.32 2014-12-20 22:16:47.000 354 21182.32 69.77 42861.74 47810.34 2014-12-20 22:16:48.000 354 21182.25 69.79 42861.73 47810.34 2014-12-20 22:16:49.000 354 21182.20 69.82 42861.76 47810.29 2014-12-20 22:16:50.000 354 21182.17 69.84 42861.77 47810.29 2014-12-20 22:16:51.000 354 21182.12 69.87 42861.77 47810.29 2014-12-20 22:16:52.000 354 21182.07 69.89 42861.73 47810.24 2014-12-20 22:16:53.000 354 21182.01 69.89 42861.74 47810.22 2014-12-20 22:16:54.000 354 21182.03 69.90 42861.75 47810.20 2014-12-20 22:16:55.000 354 21181.97 69.89 42861.77 47810.18 2014-12-20 22:16:56.000 354 21181.96 69.89 42861.74 47810.15 2014-12-20 22:16:57.000 354 21181.93 69.91 42861.73 47810.15 2014-12-20 22:16:58.000 354 21181.88 69.91 42861.76 47810.13 2014-12-20 22:16:59.000 354 21181.81 69.96 42861.75 47810.11 2014-12-20 22:17:00.000 354 21181.76 70.01 42861.72 47810.08 2014-12-20 22:17:01.000 354 21181.73 70.08 42861.68 47810.04 2014-12-20 22:17:02.000 354 21181.73 70.10 42861.67 47810.01 2014-12-20 22:17:03.000 354 21181.73 70.12 42861.65 47810.01 2014-12-20 22:17:04.000 354 21181.73 70.10 42861.66 47809.98 2014-12-20 22:17:05.000 354 21181.72 70.11 42861.69 47809.98 2014-12-20 22:17:06.000 354 21181.70 70.12 42861.69 47809.99 2014-12-20 22:17:07.000 354 21181.72 70.15 42861.70 47810.00 2014-12-20 22:17:08.000 354 21181.75 70.18 42861.68 47810.01 2014-12-20 22:17:09.000 354 21181.75 70.24 42861.68 47810.02 2014-12-20 22:17:10.000 354 21181.71 70.29 42861.66 47810.02 2014-12-20 22:17:11.000 354 21181.75 70.35 42861.66 47810.01 2014-12-20 22:17:12.000 354 21181.75 70.38 42861.64 47810.01 2014-12-20 22:17:13.000 354 21181.77 70.41 42861.65 47810.03 2014-12-20 22:17:14.000 354 21181.81 70.45 42861.67 47810.00 2014-12-20 22:17:15.000 354 21181.83 70.50 42861.66 47810.03 2014-12-20 22:17:16.000 354 21181.85 70.54 42861.66 47810.04 2014-12-20 22:17:17.000 354 21181.86 70.59 42861.68 47810.04 2014-12-20 22:17:18.000 354 21181.92 70.65 42861.66 47810.05 2014-12-20 22:17:19.000 354 21181.87 70.72 42861.66 47810.05 2014-12-20 22:17:20.000 354 21181.87 70.81 42861.65 47810.01 2014-12-20 22:17:21.000 354 21181.89 70.86 42861.61 47810.00 2014-12-20 22:17:22.000 354 21181.89 70.93 42861.60 47809.99 2014-12-20 22:17:23.000 354 21181.87 71.16 42861.54 47809.97 2014-12-20 22:17:24.000 354 21181.87 71.38 42861.46 47809.94 2014-12-20 22:17:25.000 354 21181.91 71.54 42861.36 47809.85 2014-12-20 22:17:26.000 354 21181.92 71.66 42861.24 47809.76 2014-12-20 22:17:27.000 354 21181.93 71.72 42861.19 47809.70 2014-12-20 22:17:28.000 354 21181.94 71.79 42861.15 47809.62 2014-12-20 22:17:29.000 354 21181.94 71.89 42861.11 47809.62 2014-12-20 22:17:30.000 354 21181.94 71.97 42861.08 47809.57 2014-12-20 22:17:31.000 354 21181.92 72.03 42861.05 47809.54 2014-12-20 22:17:32.000 354 21181.92 72.09 42861.00 47809.48 2014-12-20 22:17:33.000 354 21181.92 72.12 42860.98 47809.49 2014-12-20 22:17:34.000 354 21181.94 72.10 42860.99 47809.48 2014-12-20 22:17:35.000 354 21181.97 72.12 42860.99 47809.47 2014-12-20 22:17:36.000 354 21181.97 72.15 42861.06 47809.53 2014-12-20 22:17:37.000 354 21181.99 72.14 42861.08 47809.56 2014-12-20 22:17:38.000 354 21182.04 72.14 42861.10 47809.56 2014-12-20 22:17:39.000 354 21182.09 72.13 42861.18 47809.64 2014-12-20 22:17:40.000 354 21182.13 72.14 42861.21 47809.69 2014-12-20 22:17:41.000 354 21182.16 72.22 42861.22 47809.76 2014-12-20 22:17:42.000 354 21182.20 72.28 42861.24 47809.80 2014-12-20 22:17:43.000 354 21182.25 72.32 42861.29 47809.84 2014-12-20 22:17:44.000 354 21182.25 72.36 42861.33 47809.86 2014-12-20 22:17:45.000 354 21182.27 72.39 42861.33 47809.88 2014-12-20 22:17:46.000 354 21182.28 72.47 42861.31 47809.91 2014-12-20 22:17:47.000 354 21182.28 72.54 42861.33 47809.90 2014-12-20 22:17:48.000 354 21182.28 72.55 42861.33 47809.93 2014-12-20 22:17:49.000 354 21182.31 72.59 42861.36 47809.95 2014-12-20 22:17:50.000 354 21182.36 72.60 42861.35 47809.95 2014-12-20 22:17:51.000 354 21182.41 72.62 42861.35 47809.98 2014-12-20 22:17:52.000 354 21182.42 72.63 42861.35 47809.99 2014-12-20 22:17:53.000 354 21182.49 72.58 42861.41 47810.02 2014-12-20 22:17:54.000 354 21182.52 72.52 42861.45 47810.08 2014-12-20 22:17:55.000 354 21182.61 72.47 42861.49 47810.15 2014-12-20 22:17:56.000 354 21182.67 72.40 42861.50 47810.22 2014-12-20 22:17:57.000 354 21182.68 72.39 42861.55 47810.30 2014-12-20 22:17:58.000 354 21182.69 72.43 42861.62 47810.35 2014-12-20 22:17:59.000 354 21182.72 72.42 42861.65 47810.37 2014-12-20 22:18:00.000 354 21182.75 72.43 42861.66 47810.39 2014-12-20 22:18:01.000 354 21182.74 72.41 42861.63 47810.42 2014-12-20 22:18:02.000 354 21182.76 72.40 42861.65 47810.43 2014-12-20 22:18:03.000 354 21182.76 72.39 42861.64 47810.48 2014-12-20 22:18:04.000 354 21182.77 72.42 42861.70 47810.45 2014-12-20 22:18:05.000 354 21182.78 72.42 42861.70 47810.47 2014-12-20 22:18:06.000 354 21182.78 72.39 42861.71 47810.46 2014-12-20 22:18:07.000 354 21182.81 72.36 42861.70 47810.48 2014-12-20 22:18:08.000 354 21182.83 72.34 42861.67 47810.47 2014-12-20 22:18:09.000 354 21182.83 72.34 42861.69 47810.50 2014-12-20 22:18:10.000 354 21182.87 72.27 42861.70 47810.48 2014-12-20 22:18:11.000 354 21182.87 72.26 42861.73 47810.51 2014-12-20 22:18:12.000 354 21182.84 72.25 42861.74 47810.50 2014-12-20 22:18:13.000 354 21182.81 72.23 42861.77 47810.54 2014-12-20 22:18:14.000 354 21182.81 72.20 42861.77 47810.54 2014-12-20 22:18:15.000 354 21182.79 72.18 42861.80 47810.57 2014-12-20 22:18:16.000 354 21182.78 72.15 42861.80 47810.56 2014-12-20 22:18:17.000 354 21182.80 72.14 42861.79 47810.57 2014-12-20 22:18:18.000 354 21182.82 72.12 42861.80 47810.58 2014-12-20 22:18:19.000 354 21182.86 72.09 42861.82 47810.60 2014-12-20 22:18:20.000 354 21182.85 72.04 42861.84 47810.63 2014-12-20 22:18:21.000 354 21182.86 72.04 42861.87 47810.64 2014-12-20 22:18:22.000 354 21182.86 72.04 42861.88 47810.65 2014-12-20 22:18:23.000 354 21182.88 72.03 42861.85 47810.67 2014-12-20 22:18:24.000 354 21182.89 72.03 42861.86 47810.69 2014-12-20 22:18:25.000 354 21182.93 72.02 42861.87 47810.73 2014-12-20 22:18:26.000 354 21182.93 72.00 42861.92 47810.74 2014-12-20 22:18:27.000 354 21182.96 71.99 42861.94 47810.77 2014-12-20 22:18:28.000 354 21182.98 71.97 42861.96 47810.81 2014-12-20 22:18:29.000 354 21183.00 71.94 42861.98 47810.81 2014-12-20 22:18:30.000 354 21183.01 71.93 42861.99 47810.84 2014-12-20 22:18:31.000 354 21182.99 71.94 42862.00 47810.83 2014-12-20 22:18:32.000 354 21183.00 71.94 42861.99 47810.86 2014-12-20 22:18:33.000 354 21182.99 71.96 42862.01 47810.83 2014-12-20 22:18:34.000 354 21182.97 71.94 42862.02 47810.87 2014-12-20 22:18:35.000 354 21182.97 71.91 42862.02 47810.86 2014-12-20 22:18:36.000 354 21182.94 71.87 42862.02 47810.87 2014-12-20 22:18:37.000 354 21182.94 71.89 42862.07 47810.88 2014-12-20 22:18:38.000 354 21182.96 71.87 42862.04 47810.89 2014-12-20 22:18:39.000 354 21182.96 71.87 42862.06 47810.89 2014-12-20 22:18:40.000 354 21182.99 71.85 42862.06 47810.89 2014-12-20 22:18:41.000 354 21182.97 71.84 42862.09 47810.89 2014-12-20 22:18:42.000 354 21182.97 71.82 42862.06 47810.91 2014-12-20 22:18:43.000 354 21182.95 71.84 42862.05 47810.90 2014-12-20 22:18:44.000 354 21182.96 71.82 42862.07 47810.90 2014-12-20 22:18:45.000 354 21182.94 71.82 42862.07 47810.93 2014-12-20 22:18:46.000 354 21182.92 71.85 42862.05 47810.91 2014-12-20 22:18:47.000 354 21182.89 71.85 42862.03 47810.88 2014-12-20 22:18:48.000 354 21182.89 71.86 42862.05 47810.86 2014-12-20 22:18:49.000 354 21182.88 71.86 42862.06 47810.85 2014-12-20 22:18:50.000 354 21182.87 71.87 42862.08 47810.85 2014-12-20 22:18:51.000 354 21182.85 71.91 42862.05 47810.84 2014-12-20 22:18:52.000 354 21182.84 71.94 42862.05 47810.82 2014-12-20 22:18:53.000 354 21182.81 71.96 42862.01 47810.82 2014-12-20 22:18:54.000 354 21182.78 71.95 42861.99 47810.79 2014-12-20 22:18:55.000 354 21182.78 71.94 42861.98 47810.75 2014-12-20 22:18:56.000 354 21182.76 71.99 42861.99 47810.77 2014-12-20 22:18:57.000 354 21182.74 72.02 42861.96 47810.75 2014-12-20 22:18:58.000 354 21182.72 72.01 42861.99 47810.76 2014-12-20 22:18:59.000 354 21182.71 72.02 42862.00 47810.74 2014-12-20 22:19:00.000 354 21182.67 72.04 42862.02 47810.75 2014-12-20 22:19:01.000 354 21182.63 72.06 42861.94 47810.71 2014-12-20 22:19:02.000 354 21182.63 72.08 42861.93 47810.69 2014-12-20 22:19:03.000 354 21182.60 72.11 42861.96 47810.67 2014-12-20 22:19:04.000 354 21182.60 72.10 42861.94 47810.68 2014-12-20 22:19:05.000 354 21182.59 72.09 42861.95 47810.66 2014-12-20 22:19:06.000 354 21182.56 72.09 42861.98 47810.64 2014-12-20 22:19:07.000 354 21182.55 72.10 42862.00 47810.66 2014-12-20 22:19:08.000 354 21182.55 72.14 42861.97 47810.64 2014-12-20 22:19:09.000 354 21182.56 72.17 42861.94 47810.68 2014-12-20 22:19:10.000 354 21182.54 72.19 42861.93 47810.65 2014-12-20 22:19:11.000 354 21182.54 72.23 42861.94 47810.63 2014-12-20 22:19:12.000 354 21182.53 72.27 42861.94 47810.63 2014-12-20 22:19:13.000 354 21182.51 72.28 42861.95 47810.60 2014-12-20 22:19:14.000 354 21182.49 72.29 42861.92 47810.62 2014-12-20 22:19:15.000 354 21182.43 72.30 42861.93 47810.57 2014-12-20 22:19:16.000 354 21182.41 72.35 42861.93 47810.54 2014-12-20 22:19:17.000 354 21182.36 72.41 42861.89 47810.53 2014-12-20 22:19:18.000 354 21182.30 72.47 42861.86 47810.49 2014-12-20 22:19:19.000 354 21182.28 72.50 42861.86 47810.44 2014-12-20 22:19:20.000 354 21182.28 72.50 42861.86 47810.42 2014-12-20 22:19:21.000 354 21182.31 72.47 42861.88 47810.44 2014-12-20 22:19:22.000 354 21182.31 72.49 42861.91 47810.46 2014-12-20 22:19:23.000 354 21182.28 72.50 42861.91 47810.45 2014-12-20 22:19:24.000 354 21182.28 72.52 42861.91 47810.48 2014-12-20 22:19:25.000 354 21182.25 72.59 42861.94 47810.49 2014-12-20 22:19:26.000 354 21182.20 72.64 42861.90 47810.45 2014-12-20 22:19:27.000 354 21182.15 72.67 42861.91 47810.44 2014-12-20 22:19:28.000 354 21182.12 72.71 42861.89 47810.41 2014-12-20 22:19:29.000 354 21182.14 72.70 42861.88 47810.39 2014-12-20 22:19:30.000 354 21182.15 72.70 42861.89 47810.41 2014-12-20 22:19:31.000 354 21182.14 72.74 42861.89 47810.39 2014-12-20 22:19:32.000 354 21182.19 72.72 42861.91 47810.42 2014-12-20 22:19:33.000 354 21182.23 72.69 42861.94 47810.44 2014-12-20 22:19:34.000 354 21182.23 72.71 42861.99 47810.50 2014-12-20 22:19:35.000 354 21182.21 72.77 42862.01 47810.52 2014-12-20 22:19:36.000 354 21182.21 72.83 42862.02 47810.54 2014-12-20 22:19:37.000 354 21182.21 72.87 42862.01 47810.55 2014-12-20 22:19:38.000 354 21182.20 72.90 42861.98 47810.55 2014-12-20 22:19:39.000 354 21182.20 72.93 42862.00 47810.55 2014-12-20 22:19:40.000 354 21182.16 72.96 42862.01 47810.52 2014-12-20 22:19:41.000 354 21182.19 72.98 42862.01 47810.50 2014-12-20 22:19:42.000 354 21182.17 73.03 42862.01 47810.50 2014-12-20 22:19:43.000 354 21182.14 73.09 42861.99 47810.49 2014-12-20 22:19:44.000 354 21182.11 73.13 42861.97 47810.46 2014-12-20 22:19:45.000 354 21182.09 73.17 42861.94 47810.45 2014-12-20 22:19:46.000 354 21182.07 73.22 42861.95 47810.42 2014-12-20 22:19:47.000 354 21182.06 73.24 42861.91 47810.41 2014-12-20 22:19:48.000 354 21182.05 73.27 42861.92 47810.37 2014-12-20 22:19:49.000 354 21182.05 73.30 42861.93 47810.39 2014-12-20 22:19:50.000 354 21182.08 73.29 42861.88 47810.35 2014-12-20 22:19:51.000 354 21182.06 73.32 42861.91 47810.36 2014-12-20 22:19:52.000 354 21182.07 73.32 42861.95 47810.39 2014-12-20 22:19:53.000 354 21182.07 73.37 42861.91 47810.38 2014-12-20 22:19:54.000 354 21182.12 73.41 42861.88 47810.39 2014-12-20 22:19:55.000 354 21182.09 73.46 42861.89 47810.38 2014-12-20 22:19:56.000 354 21182.09 73.53 42861.88 47810.39 2014-12-20 22:19:57.000 354 21182.11 73.55 42861.87 47810.36 2014-12-20 22:19:58.000 354 21182.09 73.59 42861.84 47810.37 2014-12-20 22:19:59.000 354 21182.09 73.62 42861.86 47810.33 2014-12-20 22:20:00.000 354 21182.10 73.67 42861.85 47810.36 2014-12-20 22:20:01.000 354 21182.08 73.72 42861.85 47810.36 2014-12-20 22:20:02.000 354 21182.08 73.77 42861.81 47810.32 2014-12-20 22:20:03.000 354 21182.09 73.77 42861.80 47810.30 2014-12-20 22:20:04.000 354 21182.09 73.80 42861.80 47810.32 2014-12-20 22:20:05.000 354 21182.09 73.84 42861.81 47810.30 2014-12-20 22:20:06.000 354 21182.07 73.88 42861.74 47810.29 2014-12-20 22:20:07.000 354 21182.06 73.92 42861.74 47810.27 2014-12-20 22:20:08.000 354 21182.10 73.93 42861.73 47810.26 2014-12-20 22:20:09.000 354 21182.09 73.97 42861.71 47810.26 2014-12-20 22:20:10.000 354 21182.12 73.98 42861.73 47810.24 2014-12-20 22:20:11.000 354 21182.11 74.01 42861.67 47810.23 2014-12-20 22:20:12.000 354 21182.11 74.04 42861.67 47810.22 2014-12-20 22:20:13.000 354 21182.13 74.04 42861.70 47810.23 2014-12-20 22:20:14.000 354 21182.12 74.06 42861.72 47810.25 2014-12-20 22:20:15.000 354 21182.17 74.08 42861.72 47810.22 2014-12-20 22:20:16.000 354 21182.19 74.05 42861.70 47810.22 2014-12-20 22:20:17.000 354 21182.18 74.05 42861.73 47810.25 2014-12-20 22:20:18.000 354 21182.19 74.09 42861.73 47810.25 2014-12-20 22:20:19.000 354 21182.19 74.10 42861.73 47810.26 2014-12-20 22:20:20.000 354 21182.20 74.09 42861.75 47810.29 2014-12-20 22:20:21.000 354 21182.22 74.13 42861.72 47810.30 2014-12-20 22:20:22.000 354 21182.25 74.12 42861.74 47810.28 2014-12-20 22:20:23.000 354 21182.25 74.14 42861.74 47810.29 2014-12-20 22:20:24.000 354 21182.24 74.13 42861.74 47810.30 2014-12-20 22:20:25.000 354 21182.26 74.12 42861.75 47810.30 2014-12-20 22:20:26.000 354 21182.30 74.13 42861.71 47810.31 2014-12-20 22:20:27.000 354 21182.30 74.15 42861.70 47810.31 2014-12-20 22:20:28.000 354 21182.30 74.14 42861.71 47810.34 2014-12-20 22:20:29.000 354 21182.28 74.19 42861.74 47810.32 2014-12-20 22:20:30.000 354 21182.28 74.19 42861.75 47810.35 2014-12-20 22:20:31.000 354 21182.28 74.19 42861.75 47810.36 2014-12-20 22:20:32.000 354 21182.28 74.18 42861.75 47810.35 2014-12-20 22:20:33.000 354 21182.32 74.20 42861.77 47810.35 2014-12-20 22:20:34.000 354 21182.31 74.19 42861.77 47810.37 2014-12-20 22:20:35.000 354 21182.31 74.20 42861.79 47810.41 2014-12-20 22:20:36.000 354 21182.32 74.21 42861.80 47810.40 2014-12-20 22:20:37.000 354 21182.32 74.20 42861.82 47810.39 2014-12-20 22:20:38.000 354 21182.32 74.16 42861.85 47810.40 2014-12-20 22:20:39.000 354 21182.29 74.17 42861.86 47810.41 2014-12-20 22:20:40.000 354 21182.29 74.18 42861.87 47810.41 2014-12-20 22:20:41.000 354 21182.30 74.21 42861.88 47810.44 2014-12-20 22:20:42.000 354 21182.31 74.21 42861.86 47810.44 2014-12-20 22:20:43.000 354 21182.29 74.21 42861.90 47810.43 2014-12-20 22:20:44.000 354 21182.26 74.20 42861.86 47810.44 2014-12-20 22:20:45.000 354 21182.25 74.18 42861.87 47810.42 2014-12-20 22:20:46.000 354 21182.24 74.20 42861.86 47810.45 2014-12-20 22:20:47.000 354 21182.23 74.18 42861.87 47810.41 2014-12-20 22:20:48.000 354 21182.17 74.15 42861.87 47810.44 2014-12-20 22:20:49.000 354 21182.16 74.13 42861.85 47810.43 2014-12-20 22:20:50.000 354 21182.13 74.12 42861.89 47810.43 2014-12-20 22:20:51.000 354 21182.12 74.09 42861.88 47810.40 2014-12-20 22:20:52.000 354 21182.10 74.07 42861.89 47810.40 2014-12-20 22:20:53.000 354 21182.12 74.07 42861.88 47810.38 2014-12-20 22:20:54.000 354 21182.11 74.03 42861.87 47810.38 2014-12-20 22:20:55.000 354 21182.10 74.01 42861.89 47810.38 2014-12-20 22:20:56.000 354 21182.10 74.00 42861.90 47810.40 2014-12-20 22:20:57.000 354 21182.06 74.00 42861.93 47810.37 2014-12-20 22:20:58.000 354 21182.05 74.00 42861.93 47810.39 2014-12-20 22:20:59.000 354 21182.02 74.01 42861.89 47810.38 2014-12-20 22:21:00.000 354 21182.00 74.00 42861.93 47810.36 2014-12-20 22:21:01.000 354 21181.98 74.01 42861.95 47810.37 2014-12-20 22:21:02.000 354 21181.98 74.03 42861.96 47810.36 2014-12-20 22:21:03.000 354 21181.94 74.03 42861.94 47810.32 2014-12-20 22:21:04.000 354 21181.91 74.06 42861.92 47810.33 2014-12-20 22:21:05.000 354 21181.88 74.11 42861.91 47810.28 2014-12-20 22:21:06.000 354 21181.82 74.11 42861.90 47810.27 2014-12-20 22:21:07.000 354 21181.78 74.07 42861.89 47810.26 2014-12-20 22:21:08.000 354 21181.73 74.04 42861.89 47810.22 2014-12-20 22:21:09.000 354 21181.71 74.02 42861.84 47810.17 2014-12-20 22:21:10.000 354 21181.65 73.99 42861.82 47810.14 2014-12-20 22:21:11.000 354 21181.61 73.99 42861.80 47810.11 2014-12-20 22:21:12.000 354 21181.55 74.03 42861.77 47810.11 2014-12-20 22:21:13.000 354 21181.51 74.03 42861.78 47810.06 2014-12-20 22:21:14.000 354 21181.48 74.03 42861.77 47810.01 2014-12-20 22:21:15.000 354 21181.45 74.09 42861.73 47810.00 2014-12-20 22:21:16.000 354 21181.45 74.08 42861.74 47809.97 2014-12-20 22:21:17.000 354 21181.45 74.09 42861.73 47809.95 2014-12-20 22:21:18.000 354 21181.41 74.09 42861.77 47809.93 2014-12-20 22:21:19.000 354 21181.37 74.11 42861.76 47809.94 2014-12-20 22:21:20.000 354 21181.32 74.16 42861.74 47809.91 2014-12-20 22:21:21.000 354 21181.32 74.19 42861.72 47809.88 2014-12-20 22:21:22.000 354 21181.29 74.22 42861.68 47809.84 2014-12-20 22:21:23.000 354 21181.29 74.22 42861.66 47809.85 2014-12-20 22:21:24.000 354 21181.29 74.25 42861.64 47809.81 2014-12-20 22:21:25.000 354 21181.27 74.26 42861.62 47809.80 2014-12-20 22:21:26.000 354 21181.28 74.26 42861.59 47809.78 2014-12-20 22:21:27.000 354 21181.28 74.26 42861.57 47809.76 2014-12-20 22:21:28.000 354 21181.30 74.25 42861.59 47809.77 2014-12-20 22:21:29.000 354 21181.31 74.25 42861.62 47809.77 2014-12-20 22:21:30.000 354 21181.33 74.25 42861.64 47809.77 2014-12-20 22:21:31.000 354 21181.32 74.24 42861.63 47809.80 2014-12-20 22:21:32.000 354 21181.33 74.23 42861.68 47809.82 2014-12-20 22:21:33.000 354 21181.35 74.22 42861.76 47809.86 2014-12-20 22:21:34.000 354 21181.37 74.20 42861.79 47809.88 2014-12-20 22:21:35.000 354 21181.41 74.22 42861.78 47809.89 2014-12-20 22:21:36.000 354 21181.40 74.24 42861.78 47809.93 2014-12-20 22:21:37.000 354 21181.38 74.24 42861.82 47809.96 2014-12-20 22:21:38.000 354 21181.35 74.28 42861.84 47809.92 2014-12-20 22:21:39.000 354 21181.39 74.28 42861.83 47809.93 2014-12-20 22:21:40.000 354 21181.36 74.29 42861.86 47809.96 2014-12-20 22:21:41.000 354 21181.34 74.33 42861.84 47809.96 2014-12-20 22:21:42.000 354 21181.33 74.35 42861.84 47809.93 2014-12-20 22:21:43.000 354 21181.30 74.39 42861.82 47809.94 2014-12-20 22:21:44.000 354 21181.26 74.43 42861.79 47809.89 2014-12-20 22:21:45.000 354 21181.29 74.45 42861.77 47809.87 2014-12-20 22:21:46.000 354 21181.26 74.49 42861.73 47809.85 2014-12-20 22:21:47.000 354 21181.21 74.55 42861.70 47809.82 2014-12-20 22:21:48.000 354 21181.19 74.58 42861.65 47809.82 2014-12-20 22:21:49.000 354 21181.16 74.62 42861.66 47809.79 2014-12-20 22:21:50.000 354 21181.13 74.62 42861.67 47809.75 2014-12-20 22:21:51.000 354 21181.12 74.63 42861.63 47809.75 2014-12-20 22:21:52.000 354 21181.12 74.67 42861.64 47809.71 2014-12-20 22:21:53.000 354 21181.10 74.67 42861.60 47809.71 2014-12-20 22:21:54.000 354 21181.10 74.69 42861.62 47809.70 2014-12-20 22:21:55.000 354 21181.11 74.71 42861.64 47809.68 2014-12-20 22:21:56.000 354 21181.10 74.71 42861.64 47809.69 2014-12-20 22:21:57.000 354 21181.11 74.71 42861.64 47809.69 2014-12-20 22:21:58.000 354 21181.13 74.70 42861.67 47809.72 2014-12-20 22:21:59.000 354 21181.13 74.70 42861.68 47809.73 2014-12-20 22:22:00.000 354 21181.12 74.71 42861.70 47809.76 2014-12-20 22:22:01.000 354 21181.12 74.73 42861.70 47809.78 2014-12-20 22:22:02.000 354 21181.13 74.72 42861.71 47809.80 2014-12-20 22:22:03.000 354 21181.13 74.76 42861.73 47809.80 2014-12-20 22:22:04.000 354 21181.14 74.76 42861.73 47809.80 2014-12-20 22:22:05.000 354 21181.13 74.76 42861.74 47809.80 2014-12-20 22:22:06.000 354 21181.12 74.78 42861.75 47809.81 2014-12-20 22:22:07.000 354 21181.12 74.77 42861.78 47809.84 2014-12-20 22:22:08.000 354 21181.14 74.78 42861.75 47809.82 2014-12-20 22:22:09.000 354 21181.14 74.78 42861.78 47809.83 2014-12-20 22:22:10.000 354 21181.11 74.76 42861.78 47809.83 2014-12-20 22:22:11.000 354 21181.11 74.75 42861.78 47809.85 2014-12-20 22:22:12.000 354 21181.11 74.77 42861.76 47809.86 2014-12-20 22:22:13.000 354 21181.11 74.78 42861.75 47809.86 2014-12-20 22:22:14.000 354 21181.10 74.76 42861.75 47809.86 2014-12-20 22:22:15.000 354 21181.09 74.79 42861.78 47809.85 2014-12-20 22:22:16.000 354 21181.08 74.80 42861.80 47809.86 2014-12-20 22:22:17.000 354 21181.09 74.79 42861.80 47809.87 2014-12-20 22:22:18.000 354 21181.05 74.79 42861.78 47809.89 2014-12-20 22:22:19.000 354 21181.05 74.78 42861.81 47809.86 2014-12-20 22:22:20.000 354 21181.06 74.76 42861.80 47809.88 2014-12-20 22:22:21.000 354 21181.05 74.76 42861.83 47809.86 2014-12-20 22:22:22.000 354 21181.06 74.74 42861.81 47809.88 2014-12-20 22:22:23.000 354 21181.04 74.75 42861.83 47809.87 2014-12-20 22:22:24.000 354 21181.01 74.76 42861.86 47809.88 2014-12-20 22:22:25.000 354 21181.00 74.77 42861.88 47809.87 2014-12-20 22:22:26.000 354 21181.02 74.76 42861.88 47809.88 2014-12-20 22:22:27.000 354 21181.00 74.77 42861.88 47809.88 2014-12-20 22:22:28.000 354 21181.01 74.77 42861.87 47809.86 2014-12-20 22:22:29.000 354 21180.99 74.75 42861.90 47809.85 2014-12-20 22:22:30.000 354 21180.98 74.75 42861.83 47809.87 2014-12-20 22:22:31.000 354 21180.96 74.79 42861.83 47809.82 2014-12-20 22:22:32.000 354 21180.96 74.79 42861.83 47809.82 2014-12-20 22:22:33.000 354 21180.97 74.76 42861.80 47809.79 2014-12-20 22:22:34.000 354 21180.97 74.74 42861.82 47809.78 2014-12-20 22:22:35.000 354 21180.95 74.72 42861.84 47809.81 2014-12-20 22:22:36.000 354 21180.95 74.71 42861.86 47809.80 2014-12-20 22:22:37.000 354 21180.95 74.73 42861.87 47809.84 2014-12-20 22:22:38.000 354 21180.97 74.73 42861.88 47809.85 2014-12-20 22:22:39.000 354 21180.97 74.71 42861.90 47809.85 2014-12-20 22:22:40.000 354 21181.00 74.68 42861.90 47809.89 2014-12-20 22:22:41.000 354 21180.99 74.71 42861.90 47809.92 2014-12-20 22:22:42.000 354 21180.99 74.75 42861.89 47809.92 2014-12-20 22:22:43.000 354 21180.98 74.78 42861.90 47809.90 2014-12-20 22:22:44.000 354 21180.99 74.75 42861.91 47809.91 2014-12-20 22:22:45.000 354 21181.03 74.73 42861.90 47809.91 2014-12-20 22:22:46.000 354 21181.02 74.73 42861.92 47809.93 2014-12-20 22:22:47.000 354 21181.02 74.73 42861.92 47809.92 2014-12-20 22:22:48.000 354 21181.01 74.71 42861.93 47809.96 2014-12-20 22:22:49.000 354 21181.00 74.72 42861.98 47809.97 2014-12-20 22:22:50.000 354 21180.99 74.72 42861.99 47809.96 2014-12-20 22:22:51.000 354 21180.99 74.74 42861.96 47809.96 2014-12-20 22:22:52.000 354 21180.97 74.76 42861.97 47809.95 2014-12-20 22:22:53.000 354 21180.94 74.77 42861.98 47809.94 2014-12-20 22:22:54.000 354 21180.94 74.75 42861.97 47809.96 2014-12-20 22:22:55.000 354 21180.94 74.76 42861.98 47809.93 2014-12-20 22:22:56.000 354 21180.93 74.75 42861.99 47809.97 2014-12-20 22:22:57.000 354 21180.91 74.75 42862.02 47809.95 2014-12-20 22:22:58.000 354 21180.92 74.79 42862.05 47809.97 2014-12-20 22:22:59.000 354 21180.92 74.80 42862.06 47809.97 2014-12-20 22:23:00.000 354 21180.94 74.82 42862.06 47809.98 2014-12-20 22:23:01.000 354 21180.98 74.86 42862.03 47809.97 2014-12-20 22:23:02.000 354 21180.99 74.88 42862.05 47809.97 2014-12-20 22:23:03.000 354 21180.96 74.89 42862.07 47809.95 2014-12-20 22:23:04.000 354 21180.96 74.90 42862.04 47809.96 2014-12-20 22:23:05.000 354 21180.97 74.90 42862.05 47809.97 2014-12-20 22:23:06.000 354 21180.97 74.92 42862.01 47809.94 2014-12-20 22:23:07.000 354 21180.98 74.92 42862.03 47809.95 2014-12-20 22:23:08.000 354 21181.00 74.95 42862.05 47809.98 2014-12-20 22:23:09.000 354 21180.98 75.00 42862.09 47810.01 2014-12-20 22:23:10.000 354 21181.00 75.02 42862.06 47809.98 2014-12-20 22:23:11.000 354 21181.00 75.04 42862.05 47809.99 2014-12-20 22:23:12.000 354 21180.99 75.05 42862.05 47810.00 2014-12-20 22:23:13.000 354 21180.99 75.06 42862.04 47809.99 2014-12-20 22:23:14.000 354 21180.96 75.05 42862.06 47810.00 2014-12-20 22:23:15.000 354 21180.95 75.07 42862.09 47810.01 2014-12-20 22:23:16.000 354 21180.96 75.10 42862.06 47810.00 2014-12-20 22:23:17.000 354 21180.96 75.16 42862.05 47810.02 2014-12-20 22:23:18.000 354 21180.98 75.18 42862.06 47810.01 2014-12-20 22:23:19.000 354 21180.97 75.21 42862.07 47810.01 2014-12-20 22:23:20.000 354 21180.98 75.26 42862.09 47810.03 2014-12-20 22:23:21.000 354 21180.96 75.27 42862.07 47810.01 2014-12-20 22:23:22.000 354 21180.97 75.29 42862.06 47810.01 2014-12-20 22:23:23.000 354 21180.96 75.33 42862.06 47809.98 2014-12-20 22:23:24.000 354 21180.97 75.34 42862.05 47810.02 2014-12-20 22:23:25.000 354 21180.99 75.37 42862.02 47809.97 2014-12-20 22:23:26.000 354 21181.01 75.40 42862.07 47809.98 2014-12-20 22:23:27.000 354 21181.02 75.42 42862.06 47809.96 2014-12-20 22:23:28.000 354 21181.04 75.41 42862.04 47809.98 2014-12-20 22:23:29.000 354 21181.03 75.44 42862.06 47809.97 2014-12-20 22:23:30.000 354 21181.06 75.44 42862.07 47810.01 2014-12-20 22:23:31.000 354 21181.07 75.47 42862.09 47810.01 2014-12-20 22:23:32.000 354 21181.07 75.49 42862.10 47810.02 2014-12-20 22:23:33.000 354 21181.05 75.53 42862.11 47810.03 2014-12-20 22:23:34.000 354 21181.05 75.54 42862.13 47810.05 2014-12-20 22:23:35.000 354 21181.05 75.57 42862.10 47810.02 2014-12-20 22:23:36.000 354 21181.05 75.61 42862.11 47810.04 2014-12-20 22:23:37.000 354 21181.07 75.61 42862.12 47810.03 2014-12-20 22:23:38.000 354 21181.04 75.65 42862.07 47810.04 2014-12-20 22:23:39.000 354 21181.02 75.67 42862.08 47810.02 2014-12-20 22:23:40.000 354 21181.00 75.69 42862.05 47810.04 2014-12-20 22:23:41.000 354 21181.00 75.73 42862.07 47810.01 2014-12-20 22:23:42.000 354 21181.01 75.75 42862.09 47809.99 2014-12-20 22:23:43.000 354 21180.99 75.78 42862.06 47810.00 2014-12-20 22:23:44.000 354 21181.00 75.78 42862.05 47809.98 2014-12-20 22:23:45.000 354 21180.96 75.82 42862.04 47809.97 2014-12-20 22:23:46.000 354 21180.96 75.82 42862.04 47809.94 2014-12-20 22:23:47.000 354 21180.99 75.82 42862.04 47809.93 2014-12-20 22:23:48.000 354 21180.96 75.85 42862.02 47809.93 2014-12-20 22:23:49.000 354 21180.93 75.86 42861.98 47809.90 2014-12-20 22:23:50.000 354 21180.94 75.88 42861.96 47809.90 2014-12-20 22:23:51.000 354 21180.93 75.87 42861.95 47809.88 2014-12-20 22:23:52.000 354 21180.91 75.86 42861.98 47809.88 2014-12-20 22:23:53.000 354 21180.90 75.87 42861.96 47809.86 2014-12-20 22:23:54.000 354 21180.86 75.90 42861.93 47809.85 2014-12-20 22:23:55.000 354 21180.87 75.93 42861.91 47809.83 2014-12-20 22:23:56.000 354 21180.89 75.95 42861.90 47809.79 2014-12-20 22:23:57.000 354 21180.88 75.92 42861.88 47809.80 2014-12-20 22:23:58.000 354 21180.92 75.91 42861.89 47809.78 2014-12-20 22:23:59.000 354 21180.93 75.90 42861.90 47809.78 2014-12-20 22:24:00.000 354 21180.93 75.86 42861.90 47809.82 2014-12-20 22:24:01.000 354 21180.92 75.84 42861.93 47809.81 2014-12-20 22:24:02.000 354 21180.95 75.82 42861.97 47809.83 2014-12-20 22:24:03.000 354 21180.95 75.81 42861.96 47809.86 2014-12-20 22:24:04.000 354 21180.96 75.82 42861.98 47809.87 2014-12-20 22:24:05.000 354 21180.97 75.85 42862.00 47809.88 2014-12-20 22:24:06.000 354 21180.99 75.87 42862.00 47809.87 2014-12-20 22:24:07.000 354 21180.99 75.86 42861.99 47809.88 2014-12-20 22:24:08.000 354 21180.99 75.86 42861.99 47809.87 2014-12-20 22:24:09.000 354 21180.97 75.87 42862.01 47809.88 2014-12-20 22:24:10.000 354 21180.98 75.88 42861.98 47809.89 2014-12-20 22:24:11.000 354 21180.96 75.91 42861.96 47809.85 2014-12-20 22:24:12.000 354 21180.90 75.96 42861.91 47809.84 2014-12-20 22:24:13.000 354 21180.88 76.01 42861.89 47809.81 2014-12-20 22:24:14.000 354 21180.81 76.09 42861.85 47809.75 2014-12-20 22:24:15.000 354 21180.78 76.13 42861.81 47809.71 2014-12-20 22:24:16.000 354 21180.73 76.17 42861.76 47809.65 2014-12-20 22:24:17.000 354 21180.71 76.15 42861.75 47809.60 2014-12-20 22:24:18.000 354 21180.72 76.13 42861.73 47809.56 2014-12-20 22:24:19.000 354 21180.75 76.05 42861.74 47809.57 2014-12-20 22:24:20.000 354 21180.76 76.00 42861.75 47809.58 2014-12-20 22:24:21.000 354 21180.77 76.01 42861.76 47809.60 2014-12-20 22:24:22.000 354 21180.80 76.00 42861.75 47809.63 2014-12-20 22:24:23.000 354 21180.81 75.98 42861.77 47809.62 2014-12-20 22:24:24.000 354 21180.82 75.94 42861.80 47809.66 2014-12-20 22:24:25.000 354 21180.81 75.93 42861.75 47809.66 2014-12-20 22:24:26.000 354 21180.85 75.94 42861.74 47809.68 2014-12-20 22:24:27.000 354 21180.87 75.88 42861.73 47809.69 2014-12-20 22:24:28.000 354 21180.91 75.84 42861.78 47809.69 2014-12-20 22:24:29.000 354 21180.90 75.85 42861.83 47809.76 2014-12-20 22:24:30.000 354 21180.93 75.85 42861.83 47809.78 2014-12-20 22:24:31.000 354 21180.92 75.85 42861.85 47809.79 2014-12-20 22:24:32.000 354 21180.91 75.83 42861.86 47809.82 2014-12-20 22:24:33.000 354 21180.89 75.86 42861.88 47809.80 2014-12-20 22:24:34.000 354 21180.91 75.87 42861.88 47809.87 2014-12-20 22:24:35.000 354 21180.92 75.86 42861.90 47809.86 2014-12-20 22:24:36.000 354 21180.93 75.83 42861.92 47809.87 2014-12-20 22:24:37.000 354 21180.95 75.81 42861.95 47809.88 2014-12-20 22:24:38.000 354 21180.93 75.82 42861.96 47809.90 2014-12-20 22:24:39.000 354 21180.92 75.82 42861.96 47809.90 2014-12-20 22:24:40.000 354 21180.90 75.81 42861.99 47809.91 2014-12-20 22:24:41.000 354 21180.85 75.83 42861.97 47809.88 2014-12-20 22:24:42.000 354 21180.83 75.84 42862.00 47809.91 2014-12-20 22:24:43.000 354 21180.79 75.89 42861.97 47809.88 2014-12-20 22:24:44.000 354 21180.68 76.03 42861.90 47809.84 2014-12-20 22:24:45.000 354 21180.61 76.12 42861.81 47809.72 2014-12-20 22:24:46.000 354 21180.57 76.17 42861.75 47809.65 2014-12-20 22:24:47.000 354 21180.58 76.14 42861.67 47809.55 2014-12-20 22:24:48.000 354 21180.56 76.10 42861.68 47809.49 2014-12-20 22:24:49.000 354 21180.59 76.04 42861.70 47809.52 2014-12-20 22:24:50.000 354 21180.61 75.97 42861.72 47809.55 2014-12-20 22:24:51.000 354 21180.60 75.95 42861.73 47809.55 2014-12-20 22:24:52.000 354 21180.60 75.91 42861.73 47809.56 2014-12-20 22:24:53.000 354 21180.59 75.90 42861.76 47809.57 2014-12-20 22:24:54.000 354 21180.58 75.90 42861.79 47809.59 2014-12-20 22:24:55.000 354 21180.55 75.89 42861.81 47809.60 2014-12-20 22:24:56.000 354 21180.56 75.88 42861.79 47809.61 2014-12-20 22:24:57.000 354 21180.50 75.88 42861.82 47809.59 2014-12-20 22:24:58.000 354 21180.47 75.88 42861.82 47809.62 2014-12-20 22:24:59.000 354 21180.46 75.89 42861.85 47809.57 2014-12-20 22:25:00.000 354 21180.42 75.97 42861.83 47809.58 2014-12-20 22:25:01.000 354 21180.38 76.00 42861.82 47809.52 2014-12-20 22:25:02.000 354 21180.35 76.00 42861.77 47809.50 2014-12-20 22:25:03.000 354 21180.29 76.04 42861.75 47809.48 2014-12-20 22:25:04.000 354 21180.24 76.09 42861.72 47809.44 2014-12-20 22:25:05.000 354 21180.23 76.14 42861.66 47809.37 2014-12-20 22:25:06.000 354 21180.20 76.24 42861.63 47809.36 2014-12-20 22:25:07.000 354 21180.18 76.32 42861.56 47809.28 2014-12-20 22:25:08.000 354 21180.16 76.34 42861.51 47809.21 2014-12-20 22:25:09.000 354 21180.13 76.37 42861.44 47809.15 2014-12-20 22:25:10.000 354 21180.11 76.36 42861.46 47809.11 2014-12-20 22:25:11.000 354 21180.14 76.36 42861.47 47809.10 2014-12-20 22:25:12.000 354 21180.18 76.32 42861.45 47809.11 2014-12-20 22:25:13.000 354 21180.22 76.30 42861.47 47809.09 2014-12-20 22:25:14.000 354 21180.18 76.29 42861.48 47809.11 2014-12-20 22:25:15.000 354 21180.15 76.32 42861.48 47809.15 2014-12-20 22:25:16.000 354 21180.18 76.33 42861.49 47809.14 2014-12-20 22:25:17.000 354 21180.22 76.28 42861.54 47809.13 2014-12-20 22:25:18.000 354 21180.23 76.23 42861.58 47809.18 2014-12-20 22:25:19.000 354 21180.25 76.20 42861.62 47809.23 2014-12-20 22:25:20.000 354 21180.28 76.19 42861.63 47809.31 2014-12-20 22:25:21.000 354 21180.29 76.17 42861.67 47809.31 2014-12-20 22:25:22.000 354 21180.30 76.16 42861.69 47809.34 2014-12-20 22:25:23.000 354 21180.28 76.14 42861.70 47809.39 2014-12-20 22:25:24.000 354 21180.27 76.14 42861.74 47809.38 2014-12-20 22:25:25.000 354 21180.29 76.13 42861.76 47809.42 2014-12-20 22:25:26.000 354 21180.33 76.12 42861.82 47809.47 2014-12-20 22:25:27.000 354 21180.35 76.11 42861.82 47809.48 2014-12-20 22:25:28.000 354 21180.33 76.12 42861.86 47809.51 2014-12-20 22:25:29.000 354 21180.36 76.13 42861.84 47809.54 2014-12-20 22:25:30.000 354 21180.37 76.12 42861.88 47809.57 2014-12-20 22:25:31.000 354 21180.39 76.11 42861.88 47809.58 2014-12-20 22:25:32.000 354 21180.40 76.15 42861.91 47809.60 2014-12-20 22:25:33.000 354 21180.40 76.18 42861.89 47809.62 2014-12-20 22:25:34.000 354 21180.37 76.19 42861.90 47809.63 2014-12-20 22:25:35.000 354 21180.38 76.20 42861.94 47809.64 2014-12-20 22:25:36.000 354 21180.37 76.22 42861.94 47809.63 2014-12-20 22:25:37.000 354 21180.38 76.23 42861.93 47809.63 2014-12-20 22:25:38.000 354 21180.44 76.26 42861.93 47809.64 2014-12-20 22:25:39.000 354 21180.47 76.27 42861.95 47809.68 2014-12-20 22:25:40.000 354 21180.49 76.28 42861.92 47809.65 2014-12-20 22:25:41.000 354 21180.50 76.29 42861.95 47809.67 2014-12-20 22:25:42.000 354 21180.51 76.31 42861.95 47809.69 2014-12-20 22:25:43.000 354 21180.49 76.31 42861.98 47809.71 2014-12-20 22:25:44.000 354 21180.53 76.33 42861.97 47809.71 2014-12-20 22:25:45.000 354 21180.57 76.30 42861.97 47809.72 2014-12-20 22:25:46.000 354 21180.54 76.31 42862.00 47809.75 2014-12-20 22:25:47.000 354 21180.52 76.33 42862.01 47809.76 2014-12-20 22:25:48.000 354 21180.55 76.31 42862.02 47809.75 2014-12-20 22:25:49.000 354 21180.53 76.34 42862.02 47809.78 2014-12-20 22:25:50.000 354 21180.52 76.36 42862.03 47809.79 2014-12-20 22:25:51.000 354 21180.52 76.34 42862.04 47809.81 2014-12-20 22:25:52.000 354 21180.49 76.33 42862.04 47809.79 2014-12-20 22:25:53.000 354 21180.49 76.34 42862.08 47809.81 2014-12-20 22:25:54.000 354 21180.48 76.33 42862.07 47809.78 2014-12-20 22:25:55.000 354 21180.46 76.32 42862.07 47809.84 2014-12-20 22:25:56.000 354 21180.44 76.36 42862.08 47809.79 2014-12-20 22:25:57.000 354 21180.43 76.39 42862.10 47809.82 2014-12-20 22:25:58.000 354 21180.41 76.38 42862.10 47809.80 2014-12-20 22:25:59.000 354 21180.37 76.39 42862.11 47809.80 2014-12-20 22:26:00.000 354 21180.39 76.40 42862.10 47809.79 2014-12-20 22:26:01.000 354 21180.41 76.40 42862.12 47809.78 2014-12-20 22:26:02.000 354 21180.41 76.40 42862.11 47809.80 2014-12-20 22:26:03.000 354 21180.38 76.44 42862.10 47809.78 2014-12-20 22:26:04.000 354 21180.36 76.43 42862.10 47809.78 2014-12-20 22:26:05.000 354 21180.37 76.44 42862.10 47809.78 2014-12-20 22:26:06.000 354 21180.36 76.48 42862.09 47809.77 2014-12-20 22:26:07.000 354 21180.34 76.52 42862.06 47809.76 2014-12-20 22:26:08.000 354 21180.34 76.50 42862.08 47809.75 2014-12-20 22:26:09.000 354 21180.34 76.50 42862.06 47809.72 2014-12-20 22:26:10.000 354 21180.35 76.52 42862.09 47809.74 2014-12-20 22:26:11.000 354 21180.31 76.53 42862.07 47809.72 2014-12-20 22:26:12.000 354 21180.34 76.55 42862.05 47809.70 2014-12-20 22:26:13.000 354 21180.32 76.57 42862.05 47809.73 2014-12-20 22:26:14.000 354 21180.31 76.56 42862.08 47809.69 2014-12-20 22:26:15.000 354 21180.31 76.57 42862.09 47809.72 2014-12-20 22:26:16.000 354 21180.28 76.56 42862.07 47809.72 2014-12-20 22:26:17.000 354 21180.30 76.56 42862.08 47809.74 2014-12-20 22:26:18.000 354 21180.32 76.55 42862.09 47809.74 2014-12-20 22:26:19.000 354 21180.33 76.55 42862.09 47809.73 2014-12-20 22:26:20.000 354 21180.27 76.55 42862.10 47809.74 2014-12-20 22:26:21.000 354 21180.24 76.53 42862.08 47809.71 2014-12-20 22:26:22.000 354 21180.20 76.57 42862.09 47809.72 2014-12-20 22:26:23.000 354 21180.21 76.58 42862.07 47809.70 2014-12-20 22:26:24.000 354 21180.21 76.61 42862.05 47809.67 2014-12-20 22:26:25.000 354 21180.20 76.62 42862.01 47809.64 2014-12-20 22:26:26.000 354 21180.19 76.64 42862.03 47809.63 2014-12-20 22:26:27.000 354 21180.19 76.64 42862.07 47809.61 2014-12-20 22:26:28.000 354 21180.14 76.67 42861.99 47809.58 2014-12-20 22:26:29.000 354 21180.14 76.70 42861.96 47809.56 2014-12-20 22:26:30.000 354 21180.13 76.71 42861.95 47809.55 2014-12-20 22:26:31.000 354 21180.12 76.71 42861.98 47809.55 2014-12-20 22:26:32.000 354 21180.09 76.72 42861.95 47809.52 2014-12-20 22:26:33.000 354 21180.06 76.80 42861.93 47809.49 2014-12-20 22:26:34.000 354 21180.04 76.79 42861.95 47809.46 2014-12-20 22:26:35.000 354 21180.02 76.81 42861.91 47809.45 2014-12-20 22:26:36.000 354 21180.02 76.79 42861.91 47809.39 2014-12-20 22:26:37.000 354 21180.02 76.78 42861.86 47809.41 2014-12-20 22:26:38.000 354 21180.00 76.79 42861.82 47809.36 2014-12-20 22:26:39.000 354 21179.97 76.78 42861.83 47809.34 2014-12-20 22:26:40.000 354 21179.96 76.74 42861.84 47809.34 2014-12-20 22:26:41.000 354 21179.97 76.71 42861.86 47809.37 2014-12-20 22:26:42.000 354 21179.98 76.67 42861.85 47809.34 2014-12-20 22:26:43.000 354 21179.98 76.66 42861.87 47809.36 2014-12-20 22:26:44.000 354 21179.96 76.67 42861.87 47809.38 2014-12-20 22:26:45.000 354 21179.94 76.69 42861.87 47809.39 2014-12-20 22:26:46.000 354 21179.95 76.68 42861.92 47809.42 2014-12-20 22:26:47.000 354 21179.95 76.70 42861.91 47809.41 2014-12-20 22:26:48.000 354 21179.95 76.71 42861.93 47809.42 2014-12-20 22:26:49.000 354 21179.95 76.69 42861.94 47809.43 2014-12-20 22:26:50.000 354 21179.98 76.69 42861.93 47809.44 2014-12-20 22:26:51.000 354 21179.98 76.71 42861.94 47809.44 2014-12-20 22:26:52.000 354 21179.96 76.70 42861.94 47809.43 2014-12-20 22:26:53.000 354 21179.94 76.71 42861.94 47809.43 2014-12-20 22:26:54.000 354 21179.91 76.78 42861.97 47809.45 2014-12-20 22:26:55.000 354 21179.91 76.82 42861.98 47809.43 2014-12-20 22:26:56.000 354 21179.90 76.82 42861.96 47809.41 2014-12-20 22:26:57.000 354 21179.90 76.86 42861.93 47809.36 2014-12-20 22:26:58.000 354 21179.90 76.88 42861.91 47809.40 2014-12-20 22:26:59.000 354 21179.87 76.90 42861.90 47809.34 2014-12-20 22:27:00.000 354 21179.89 76.90 42861.90 47809.36 2014-12-20 22:27:01.000 354 21179.85 76.92 42861.88 47809.34 2014-12-20 22:27:02.000 354 21179.87 76.92 42861.90 47809.32 2014-12-20 22:27:03.000 354 21179.90 76.96 42861.89 47809.33 2014-12-20 22:27:04.000 354 21179.88 76.99 42861.88 47809.33 2014-12-20 22:27:05.000 354 21179.87 77.01 42861.87 47809.31 2014-12-20 22:27:06.000 354 21179.88 77.02 42861.87 47809.31 2014-12-20 22:27:07.000 354 21179.89 77.01 42861.89 47809.31 2014-12-20 22:27:08.000 354 21179.91 77.03 42861.88 47809.30 2014-12-20 22:27:09.000 354 21179.91 77.07 42861.86 47809.31 2014-12-20 22:27:10.000 354 21179.90 77.09 42861.87 47809.33 2014-12-20 22:27:11.000 354 21179.88 77.13 42861.89 47809.33 2014-12-20 22:27:12.000 354 21179.89 77.15 42861.89 47809.32 2014-12-20 22:27:13.000 354 21179.90 77.15 42861.88 47809.31 2014-12-20 22:27:14.000 354 21179.92 77.17 42861.91 47809.32 2014-12-20 22:27:15.000 354 21179.89 77.20 42861.92 47809.35 2014-12-20 22:27:16.000 354 21179.86 77.23 42861.92 47809.33 2014-12-20 22:27:17.000 354 21179.88 77.28 42861.90 47809.31 2014-12-20 22:27:18.000 354 21179.86 77.30 42861.88 47809.30 2014-12-20 22:27:19.000 354 21179.85 77.34 42861.88 47809.30 2014-12-20 22:27:20.000 354 21179.83 77.36 42861.83 47809.27 2014-12-20 22:27:21.000 354 21179.80 77.38 42861.82 47809.26 2014-12-20 22:27:22.000 354 21179.70 77.52 42861.76 47809.21 2014-12-20 22:27:23.000 354 21179.59 77.74 42861.62 47809.12 2014-12-20 22:27:24.000 354 21179.51 77.87 42861.47 47808.98 2014-12-20 22:27:25.000 354 21179.46 77.92 42861.37 47808.82 2014-12-20 22:27:26.000 354 21179.44 77.96 42861.28 47808.70 2014-12-20 22:27:27.000 354 21179.44 77.91 42861.20 47808.64 2014-12-20 22:27:28.000 354 21179.45 77.84 42861.22 47808.56 2014-12-20 22:27:29.000 354 21179.44 77.76 42861.23 47808.58 2014-12-20 22:27:30.000 354 21179.47 77.70 42861.26 47808.56 2014-12-20 22:27:31.000 354 21179.48 77.66 42861.28 47808.59 2014-12-20 22:27:32.000 354 21179.53 77.63 42861.32 47808.64 2014-12-20 22:27:33.000 354 21179.51 77.65 42861.35 47808.67 2014-12-20 22:27:34.000 354 21179.41 77.72 42861.35 47808.69 2014-12-20 22:27:35.000 354 21179.34 77.80 42861.29 47808.66 2014-12-20 22:27:36.000 354 21179.29 77.86 42861.23 47808.57 2014-12-20 22:27:37.000 354 21179.27 77.88 42861.17 47808.53 2014-12-20 22:27:38.000 354 21179.27 77.94 42861.12 47808.46 2014-12-20 22:27:39.000 354 21179.27 77.95 42861.09 47808.40 2014-12-20 22:27:40.000 354 21179.26 77.96 42861.05 47808.37 2014-12-20 22:27:41.000 354 21179.27 77.97 42861.05 47808.36 2014-12-20 22:27:42.000 354 21179.25 77.97 42861.06 47808.35 2014-12-20 22:27:43.000 354 21179.25 77.93 42861.07 47808.35 2014-12-20 22:27:44.000 354 21179.27 77.92 42861.12 47808.37 2014-12-20 22:27:45.000 354 21179.31 77.90 42861.13 47808.40 2014-12-20 22:27:46.000 354 21179.31 77.89 42861.13 47808.41 2014-12-20 22:27:47.000 354 21179.30 77.90 42861.16 47808.42 2014-12-20 22:27:48.000 354 21179.30 77.85 42861.17 47808.41 2014-12-20 22:27:49.000 354 21179.34 77.79 42861.19 47808.44 2014-12-20 22:27:50.000 354 21179.37 77.78 42861.22 47808.48 2014-12-20 22:27:51.000 354 21179.36 77.81 42861.25 47808.51 2014-12-20 22:27:52.000 354 21179.36 77.87 42861.21 47808.51 2014-12-20 22:27:53.000 354 21179.33 77.89 42861.21 47808.52 2014-12-20 22:27:54.000 354 21179.35 77.92 42861.19 47808.50 2014-12-20 22:27:55.000 354 21179.38 77.91 42861.19 47808.52 2014-12-20 22:27:56.000 354 21179.45 77.82 42861.22 47808.52 2014-12-20 22:27:57.000 354 21179.50 77.75 42861.29 47808.59 2014-12-20 22:27:58.000 354 21179.51 77.70 42861.36 47808.66 2014-12-20 22:27:59.000 354 21179.51 77.66 42861.42 47808.72 2014-12-20 22:28:00.000 354 21179.53 77.63 42861.44 47808.79 2014-12-20 22:28:01.000 354 21179.57 77.63 42861.47 47808.81 2014-12-20 22:28:02.000 354 21179.59 77.61 42861.51 47808.84 2014-12-20 22:28:03.000 354 21179.59 77.56 42861.55 47808.90 2014-12-20 22:28:04.000 354 21179.62 77.49 42861.57 47808.95 2014-12-20 22:28:05.000 354 21179.65 77.48 42861.63 47808.98 2014-12-20 22:28:06.000 354 21179.68 77.49 42861.65 47809.05 2014-12-20 22:28:07.000 354 21179.69 77.48 42861.66 47809.07 2014-12-20 22:28:08.000 354 21179.69 77.48 42861.68 47809.10 2014-12-20 22:28:09.000 354 21179.69 77.50 42861.70 47809.10 2014-12-20 22:28:10.000 354 21179.64 77.55 42861.69 47809.09 2014-12-20 22:28:11.000 354 21179.63 77.60 42861.67 47809.08 2014-12-20 22:28:12.000 354 21179.64 77.61 42861.64 47809.06 2014-12-20 22:28:13.000 354 21179.65 77.59 42861.63 47809.02 2014-12-20 22:28:14.000 354 21179.63 77.57 42861.61 47809.01 2014-12-20 22:28:15.000 354 21179.62 77.55 42861.63 47809.02 2014-12-20 22:28:16.000 354 21179.66 77.51 42861.67 47809.05 2014-12-20 22:28:17.000 354 21179.69 77.48 42861.65 47809.05 2014-12-20 22:28:18.000 354 21179.73 77.45 42861.69 47809.08 2014-12-20 22:28:19.000 354 21179.73 77.41 42861.71 47809.11 2014-12-20 22:28:20.000 354 21179.70 77.40 42861.71 47809.13 2014-12-20 22:28:21.000 354 21179.71 77.37 42861.73 47809.16 2014-12-20 22:28:22.000 354 21179.72 77.34 42861.73 47809.17 2014-12-20 22:28:23.000 354 21179.73 77.32 42861.74 47809.19 2014-12-20 22:28:24.000 354 21179.71 77.30 42861.79 47809.19 2014-12-20 22:28:25.000 354 21179.69 77.32 42861.81 47809.20 2014-12-20 22:28:26.000 354 21179.69 77.31 42861.82 47809.20 2014-12-20 22:28:27.000 354 21179.70 77.30 42861.80 47809.20 2014-12-20 22:28:28.000 354 21179.71 77.30 42861.79 47809.19 2014-12-20 22:28:29.000 354 21179.69 77.30 42861.80 47809.19 2014-12-20 22:28:30.000 354 21179.67 77.31 42861.83 47809.18 2014-12-20 22:28:31.000 354 21179.65 77.31 42861.81 47809.21 2014-12-20 22:28:32.000 354 21179.62 77.33 42861.83 47809.20 2014-12-20 22:28:33.000 354 21179.64 77.33 42861.83 47809.20 2014-12-20 22:28:34.000 354 21179.62 77.32 42861.82 47809.19 2014-12-20 22:28:35.000 354 21179.60 77.32 42861.81 47809.20 2014-12-20 22:28:36.000 354 21179.60 77.31 42861.84 47809.21 2014-12-20 22:28:37.000 354 21179.60 77.33 42861.84 47809.20 2014-12-20 22:28:38.000 354 21179.60 77.35 42861.86 47809.20 2014-12-20 22:28:39.000 354 21179.59 77.34 42861.86 47809.18 2014-12-20 22:28:40.000 354 21179.61 77.34 42861.81 47809.18 2014-12-20 22:28:41.000 354 21179.61 77.30 42861.80 47809.15 2014-12-20 22:28:42.000 354 21179.62 77.28 42861.82 47809.18 2014-12-20 22:28:43.000 354 21179.65 77.25 42861.84 47809.19 2014-12-20 22:28:44.000 354 21179.66 77.23 42861.86 47809.21 2014-12-20 22:28:45.000 354 21179.65 77.20 42861.89 47809.25 2014-12-20 22:28:46.000 354 21179.65 77.18 42861.90 47809.26 2014-12-20 22:28:47.000 354 21179.66 77.16 42861.94 47809.29 2014-12-20 22:28:48.000 354 21179.68 77.13 42861.94 47809.30 2014-12-20 22:28:49.000 354 21179.67 77.12 42861.92 47809.32 2014-12-20 22:28:50.000 354 21179.66 77.11 42861.91 47809.31 2014-12-20 22:28:51.000 354 21179.67 77.07 42861.92 47809.31 2014-12-20 22:28:52.000 354 21179.68 77.04 42861.93 47809.32 2014-12-20 22:28:53.000 354 21179.68 77.04 42861.96 47809.31 2014-12-20 22:28:54.000 354 21179.69 77.01 42861.99 47809.35 2014-12-20 22:28:55.000 354 21179.67 77.00 42862.05 47809.33 2014-12-20 22:28:56.000 354 21179.66 76.99 42862.06 47809.37 2014-12-20 22:28:57.000 354 21179.69 76.98 42862.06 47809.36 2014-12-20 22:28:58.000 354 21179.71 76.96 42862.09 47809.36 2014-12-20 22:28:59.000 354 21179.68 76.92 42862.09 47809.39 2014-12-20 22:29:00.000 354 21179.68 76.89 42862.08 47809.40 2014-12-20 22:29:01.000 354 21179.68 76.88 42862.12 47809.41 2014-12-20 22:29:02.000 354 21179.69 76.83 42862.11 47809.44 2014-12-20 22:29:03.000 354 21179.69 76.79 42862.16 47809.44 2014-12-20 22:29:04.000 354 21179.70 76.76 42862.16 47809.43 2014-12-20 22:29:05.000 354 21179.69 76.76 42862.15 47809.45 2014-12-20 22:29:06.000 354 21179.70 76.73 42862.15 47809.47 2014-12-20 22:29:07.000 354 21179.69 76.73 42862.15 47809.46 2014-12-20 22:29:08.000 354 21179.64 76.71 42862.19 47809.49 2014-12-20 22:29:09.000 354 21179.64 76.71 42862.18 47809.47 2014-12-20 22:29:10.000 354 21179.65 76.69 42862.19 47809.51 2014-12-20 22:29:11.000 354 21179.67 76.70 42862.21 47809.51 2014-12-20 22:29:12.000 354 21179.65 76.68 42862.23 47809.51 2014-12-20 22:29:13.000 354 21179.63 76.69 42862.25 47809.52 2014-12-20 22:29:14.000 354 21179.64 76.68 42862.29 47809.53 2014-12-20 22:29:15.000 354 21179.65 76.66 42862.28 47809.54 2014-12-20 22:29:16.000 354 21179.65 76.64 42862.27 47809.54 2014-12-20 22:29:17.000 354 21179.65 76.65 42862.29 47809.58 2014-12-20 22:29:18.000 354 21179.63 76.64 42862.27 47809.57 2014-12-20 22:29:19.000 354 21179.61 76.65 42862.28 47809.57 2014-12-20 22:29:20.000 354 21179.63 76.62 42862.31 47809.56 2014-12-20 22:29:21.000 354 21179.62 76.61 42862.31 47809.57 2014-12-20 22:29:22.000 354 21179.64 76.59 42862.32 47809.58 2014-12-20 22:29:23.000 354 21179.63 76.56 42862.30 47809.57 2014-12-20 22:29:24.000 354 21179.62 76.55 42862.32 47809.56 2014-12-20 22:29:25.000 354 21179.61 76.53 42862.34 47809.60 2014-12-20 22:29:26.000 354 21179.59 76.52 42862.31 47809.60 2014-12-20 22:29:27.000 354 21179.63 76.48 42862.35 47809.60 2014-12-20 22:29:28.000 354 21179.62 76.45 42862.35 47809.63 2014-12-20 22:29:29.000 354 21179.58 76.45 42862.31 47809.62 2014-12-20 22:29:30.000 354 21179.59 76.45 42862.35 47809.63 2014-12-20 22:29:31.000 354 21179.61 76.45 42862.37 47809.64 2014-12-20 22:29:32.000 354 21179.59 76.47 42862.38 47809.65 2014-12-20 22:29:33.000 354 21179.62 76.50 42862.37 47809.65 2014-12-20 22:29:34.000 354 21179.60 76.50 42862.39 47809.65 2014-12-20 22:29:35.000 354 21179.59 76.49 42862.39 47809.64 2014-12-20 22:29:36.000 354 21179.59 76.48 42862.33 47809.63 2014-12-20 22:29:37.000 354 21179.57 76.47 42862.35 47809.60 2014-12-20 22:29:38.000 354 21179.56 76.45 42862.35 47809.63 2014-12-20 22:29:39.000 354 21179.59 76.43 42862.37 47809.64 2014-12-20 22:29:40.000 354 21179.61 76.40 42862.39 47809.63 2014-12-20 22:29:41.000 354 21179.63 76.39 42862.39 47809.66 2014-12-20 22:29:42.000 354 21179.62 76.35 42862.41 47809.64 2014-12-20 22:29:43.000 354 21179.64 76.34 42862.41 47809.66 2014-12-20 22:29:44.000 354 21179.63 76.34 42862.39 47809.65 2014-12-20 22:29:45.000 354 21179.66 76.34 42862.36 47809.67 2014-12-20 22:29:46.000 354 21179.65 76.33 42862.36 47809.66 2014-12-20 22:29:47.000 354 21179.64 76.35 42862.33 47809.66 2014-12-20 22:29:48.000 354 21179.62 76.33 42862.34 47809.63 2014-12-20 22:29:49.000 354 21179.64 76.34 42862.31 47809.64 2014-12-20 22:29:50.000 354 21179.65 76.31 42862.33 47809.63 2014-12-20 22:29:51.000 354 21179.66 76.30 42862.28 47809.62 2014-12-20 22:29:52.000 354 21179.67 76.29 42862.31 47809.65 2014-12-20 22:29:53.000 354 21179.68 76.27 42862.33 47809.63 2014-12-20 22:29:54.000 354 21179.69 76.27 42862.33 47809.62 2014-12-20 22:29:55.000 354 21179.70 76.24 42862.31 47809.64 2014-12-20 22:29:56.000 354 21179.71 76.21 42862.34 47809.63 2014-12-20 22:29:57.000 354 21179.71 76.22 42862.34 47809.65 2014-12-20 22:29:58.000 354 21179.73 76.20 42862.33 47809.65 2014-12-20 22:29:59.000 354 21179.73 76.20 42862.33 47809.65 2014-12-20 22:30:00.000 354 21179.74 76.21 42862.31 47809.63 2014-12-20 22:30:01.000 354 21179.76 76.21 42862.32 47809.67 2014-12-20 22:30:02.000 354 21179.75 76.19 42862.31 47809.67 2014-12-20 22:30:03.000 354 21179.75 76.20 42862.33 47809.65 2014-12-20 22:30:04.000 354 21179.75 76.19 42862.32 47809.66 2014-12-20 22:30:05.000 354 21179.75 76.20 42862.31 47809.64 2014-12-20 22:30:06.000 354 21179.73 76.23 42862.31 47809.66 2014-12-20 22:30:07.000 354 21179.73 76.27 42862.30 47809.65 2014-12-20 22:30:08.000 354 21179.73 76.29 42862.31 47809.64 2014-12-20 22:30:09.000 354 21179.72 76.28 42862.30 47809.63 2014-12-20 22:30:10.000 354 21179.74 76.27 42862.26 47809.59 2014-12-20 22:30:11.000 354 21179.73 76.27 42862.23 47809.60 2014-12-20 22:30:12.000 354 21179.70 76.29 42862.22 47809.57 2014-12-20 22:30:13.000 354 21179.72 76.29 42862.22 47809.57 2014-12-20 22:30:14.000 354 21179.69 76.30 42862.21 47809.53 2014-12-20 22:30:15.000 354 21179.68 76.28 42862.20 47809.52 2014-12-20 22:30:16.000 354 21179.69 76.27 42862.20 47809.51 2014-12-20 22:30:17.000 354 21179.71 76.26 42862.18 47809.50 2014-12-20 22:30:18.000 354 21179.71 76.22 42862.19 47809.50 2014-12-20 22:30:19.000 354 21179.71 76.18 42862.21 47809.51 2014-12-20 22:30:20.000 354 21179.73 76.17 42862.20 47809.50 2014-12-20 22:30:21.000 354 21179.78 76.15 42862.19 47809.51 2014-12-20 22:30:22.000 354 21179.79 76.11 42862.20 47809.55 2014-12-20 22:30:23.000 354 21179.80 76.08 42862.21 47809.57 2014-12-20 22:30:24.000 354 21179.82 76.08 42862.24 47809.62 2014-12-20 22:30:25.000 354 21179.80 76.09 42862.26 47809.64 2014-12-20 22:30:26.000 354 21179.79 76.10 42862.25 47809.62 2014-12-20 22:30:27.000 354 21179.78 76.10 42862.23 47809.62 2014-12-20 22:30:28.000 354 21179.74 76.09 42862.25 47809.58 2014-12-20 22:30:29.000 354 21179.74 76.09 42862.23 47809.59 2014-12-20 22:30:30.000 354 21179.73 76.11 42862.17 47809.57 2014-12-20 22:30:31.000 354 21179.70 76.14 42862.12 47809.55 2014-12-20 22:30:32.000 354 21179.70 76.14 42862.12 47809.53 2014-12-20 22:30:33.000 354 21179.67 76.14 42862.11 47809.49 2014-12-20 22:30:34.000 354 21179.67 76.12 42862.11 47809.49 2014-12-20 22:30:35.000 354 21179.64 76.11 42862.07 47809.48 2014-12-20 22:30:36.000 354 21179.67 76.09 42862.08 47809.43 2014-12-20 22:30:37.000 354 21179.67 76.08 42862.09 47809.46 2014-12-20 22:30:38.000 354 21179.65 76.06 42862.11 47809.46 2014-12-20 22:30:39.000 354 21179.69 76.04 42862.12 47809.47 2014-12-20 22:30:40.000 354 21179.70 76.01 42862.13 47809.48 2014-12-20 22:30:41.000 354 21179.70 75.98 42862.13 47809.53 2014-12-20 22:30:42.000 354 21179.71 75.96 42862.15 47809.50 2014-12-20 22:30:43.000 354 21179.73 75.97 42862.16 47809.53 2014-12-20 22:30:44.000 354 21179.71 75.96 42862.16 47809.55 2014-12-20 22:30:45.000 354 21179.73 75.96 42862.15 47809.54 2014-12-20 22:30:46.000 354 21179.72 75.93 42862.17 47809.55 2014-12-20 22:30:47.000 354 21179.72 75.92 42862.20 47809.56 2014-12-20 22:30:48.000 354 21179.72 75.90 42862.17 47809.57 2014-12-20 22:30:49.000 354 21179.73 75.91 42862.18 47809.55 2014-12-20 22:30:50.000 354 21179.71 75.90 42862.19 47809.57 2014-12-20 22:30:51.000 354 21179.74 75.87 42862.21 47809.58 2014-12-20 22:30:52.000 354 21179.75 75.87 42862.18 47809.59 2014-12-20 22:30:53.000 354 21179.75 75.86 42862.17 47809.58 2014-12-20 22:30:54.000 354 21179.71 75.84 42862.17 47809.55 2014-12-20 22:30:55.000 354 21179.71 75.78 42862.19 47809.58 2014-12-20 22:30:56.000 354 21179.71 75.75 42862.18 47809.59 2014-12-20 22:30:57.000 354 21179.71 75.73 42862.19 47809.59 2014-12-20 22:30:58.000 354 21179.70 75.72 42862.20 47809.60 2014-12-20 22:30:59.000 354 21179.69 75.71 42862.20 47809.60 2014-12-20 22:31:00.000 354 21179.69 75.69 42862.23 47809.59 2014-12-20 22:31:01.000 354 21179.68 75.66 42862.26 47809.61 2014-12-20 22:31:02.000 354 21179.68 75.64 42862.25 47809.59 2014-12-20 22:31:03.000 354 21179.64 75.63 42862.25 47809.60 2014-12-20 22:31:04.000 354 21179.62 75.63 42862.25 47809.62 2014-12-20 22:31:05.000 354 21179.63 75.63 42862.22 47809.58 2014-12-20 22:31:06.000 354 21179.59 75.61 42862.21 47809.57 2014-12-20 22:31:07.000 354 21179.60 75.60 42862.20 47809.53 2014-12-20 22:31:08.000 354 21179.62 75.61 42862.19 47809.53 2014-12-20 22:31:09.000 354 21179.62 75.62 42862.20 47809.52 2014-12-20 22:31:10.000 354 21179.62 75.57 42862.18 47809.51 2014-12-20 22:31:11.000 354 21179.60 75.54 42862.17 47809.49 2014-12-20 22:31:12.000 354 21179.59 75.55 42862.15 47809.48 2014-12-20 22:31:13.000 354 21179.59 75.56 42862.12 47809.46 2014-12-20 22:31:14.000 354 21179.57 75.55 42862.12 47809.45 2014-12-20 22:31:15.000 354 21179.56 75.54 42862.12 47809.43 2014-12-20 22:31:16.000 354 21179.59 75.54 42862.09 47809.45 2014-12-20 22:31:17.000 354 21179.56 75.56 42862.11 47809.42 2014-12-20 22:31:18.000 354 21179.54 75.56 42862.09 47809.40 2014-12-20 22:31:19.000 354 21179.54 75.57 42862.06 47809.38 2014-12-20 22:31:20.000 354 21179.50 75.60 42862.03 47809.36 2014-12-20 22:31:21.000 354 21179.48 75.57 42861.99 47809.32 2014-12-20 22:31:22.000 354 21179.43 75.55 42861.98 47809.28 2014-12-20 22:31:23.000 354 21179.45 75.50 42862.00 47809.26 2014-12-20 22:31:24.000 354 21179.46 75.46 42861.98 47809.23 2014-12-20 22:31:25.000 354 21179.46 75.43 42861.97 47809.25 2014-12-20 22:31:26.000 354 21179.49 75.40 42861.97 47809.25 2014-12-20 22:31:27.000 354 21179.45 75.40 42861.97 47809.26 2014-12-20 22:31:28.000 354 21179.46 75.37 42861.97 47809.27 2014-12-20 22:31:29.000 354 21179.46 75.34 42861.97 47809.28 2014-12-20 22:31:30.000 354 21179.47 75.33 42861.98 47809.29 2014-12-20 22:31:31.000 354 21179.50 75.26 42861.99 47809.29 2014-12-20 22:31:32.000 354 21179.49 75.23 42862.01 47809.30 2014-12-20 22:31:33.000 354 21179.49 75.21 42862.08 47809.37 2014-12-20 22:31:34.000 354 21179.51 75.21 42862.07 47809.38 2014-12-20 22:31:35.000 354 21179.50 75.20 42862.10 47809.37 2014-12-20 22:31:36.000 354 21179.48 75.20 42862.12 47809.42 2014-12-20 22:31:37.000 354 21179.52 75.21 42862.14 47809.42 2014-12-20 22:31:38.000 354 21179.52 75.20 42862.12 47809.44 2014-12-20 22:31:39.000 354 21179.53 75.18 42862.15 47809.44 2014-12-20 22:31:40.000 354 21179.55 75.14 42862.17 47809.46 2014-12-20 22:31:41.000 354 21179.57 75.10 42862.18 47809.51 2014-12-20 22:31:42.000 354 21179.58 75.07 42862.19 47809.46 2014-12-20 22:31:43.000 354 21179.57 75.04 42862.19 47809.49 2014-12-20 22:31:44.000 354 21179.57 75.01 42862.14 47809.50 2014-12-20 22:31:45.000 354 21179.58 74.99 42862.14 47809.48 2014-12-20 22:31:46.000 354 21179.58 74.97 42862.14 47809.50 2014-12-20 22:31:47.000 354 21179.60 74.96 42862.16 47809.50 2014-12-20 22:31:48.000 354 21179.58 74.94 42862.17 47809.51 2014-12-20 22:31:49.000 354 21179.60 74.91 42862.15 47809.50 2014-12-20 22:31:50.000 354 21179.60 74.90 42862.15 47809.50 2014-12-20 22:31:51.000 354 21179.61 74.87 42862.16 47809.50 2014-12-20 22:31:52.000 354 21179.61 74.85 42862.18 47809.50 2014-12-20 22:31:53.000 354 21179.64 74.83 42862.18 47809.52 2014-12-20 22:31:54.000 354 21179.65 74.78 42862.18 47809.54 2014-12-20 22:31:55.000 354 21179.65 74.75 42862.20 47809.57 2014-12-20 22:31:56.000 354 21179.66 74.72 42862.21 47809.59 2014-12-20 22:31:57.000 354 21179.66 74.69 42862.26 47809.60 2014-12-20 22:31:58.000 354 21179.69 74.66 42862.26 47809.63 2014-12-20 22:31:59.000 354 21179.66 74.64 42862.27 47809.64 2014-12-20 22:32:00.000 354 21179.65 74.64 42862.28 47809.65 2014-12-20 22:32:01.000 354 21179.67 74.65 42862.27 47809.67 2014-12-20 22:32:02.000 354 21179.66 74.66 42862.25 47809.65 2014-12-20 22:32:03.000 354 21179.68 74.68 42862.24 47809.63 2014-12-20 22:32:04.000 354 21179.67 74.67 42862.23 47809.61 2014-12-20 22:32:05.000 354 21179.69 74.66 42862.22 47809.61 2014-12-20 22:32:06.000 354 21179.70 74.65 42862.23 47809.61 2014-12-20 22:32:07.000 354 21179.69 74.64 42862.22 47809.62 2014-12-20 22:32:08.000 354 21179.66 74.62 42862.26 47809.61 2014-12-20 22:32:09.000 354 21179.66 74.60 42862.27 47809.62 2014-12-20 22:32:10.000 354 21179.68 74.55 42862.27 47809.62 2014-12-20 22:32:11.000 354 21179.68 74.49 42862.29 47809.66 2014-12-20 22:32:12.000 354 21179.72 74.45 42862.34 47809.67 2014-12-20 22:32:13.000 354 21179.69 74.44 42862.38 47809.71 2014-12-20 22:32:14.000 354 21179.73 74.43 42862.42 47809.75 2014-12-20 22:32:15.000 354 21179.75 74.40 42862.45 47809.77 2014-12-20 22:32:16.000 354 21179.77 74.40 42862.45 47809.80 2014-12-20 22:32:17.000 354 21179.77 74.41 42862.48 47809.84 2014-12-20 22:32:18.000 354 21179.79 74.39 42862.50 47809.86 2014-12-20 22:32:19.000 354 21179.82 74.38 42862.49 47809.86 2014-12-20 22:32:20.000 354 21179.79 74.37 42862.48 47809.89 2014-12-20 22:32:21.000 354 21179.82 74.38 42862.50 47809.88 2014-12-20 22:32:22.000 354 21179.79 74.38 42862.46 47809.91 2014-12-20 22:32:23.000 354 21179.78 74.40 42862.48 47809.89 2014-12-20 22:32:24.000 354 21179.74 74.41 42862.49 47809.87 2014-12-20 22:32:25.000 354 21179.76 74.40 42862.48 47809.86 2014-12-20 22:32:26.000 354 21179.76 74.38 42862.47 47809.86 2014-12-20 22:32:27.000 354 21179.74 74.36 42862.46 47809.85 2014-12-20 22:32:28.000 354 21179.76 74.33 42862.47 47809.84 2014-12-20 22:32:29.000 354 21179.79 74.32 42862.48 47809.86 2014-12-20 22:32:30.000 354 21179.83 74.32 42862.47 47809.86 2014-12-20 22:32:31.000 354 21179.82 74.30 42862.46 47809.88 2014-12-20 22:32:32.000 354 21179.81 74.28 42862.48 47809.87 2014-12-20 22:32:33.000 354 21179.81 74.29 42862.45 47809.89 2014-12-20 22:32:34.000 354 21179.77 74.33 42862.44 47809.88 2014-12-20 22:32:35.000 354 21179.73 74.34 42862.40 47809.84 2014-12-20 22:32:36.000 354 21179.71 74.33 42862.38 47809.83 2014-12-20 22:32:37.000 354 21179.70 74.35 42862.39 47809.79 2014-12-20 22:32:38.000 354 21179.68 74.33 42862.41 47809.76 2014-12-20 22:32:39.000 354 21179.66 74.37 42862.36 47809.77 2014-12-20 22:32:40.000 354 21179.62 74.40 42862.37 47809.74 2014-12-20 22:32:41.000 354 21179.58 74.43 42862.33 47809.69 2014-12-20 22:32:42.000 354 21179.56 74.46 42862.27 47809.64 2014-12-20 22:32:43.000 354 21179.55 74.46 42862.23 47809.59 2014-12-20 22:32:44.000 354 21179.57 74.42 42862.22 47809.56 2014-12-20 22:32:45.000 354 21179.58 74.38 42862.20 47809.55 2014-12-20 22:32:46.000 354 21179.59 74.35 42862.19 47809.55 2014-12-20 22:32:47.000 354 21179.60 74.33 42862.20 47809.54 2014-12-20 22:32:48.000 354 21179.61 74.32 42862.19 47809.56 2014-12-20 22:32:49.000 354 21179.61 74.34 42862.21 47809.56 2014-12-20 22:32:50.000 354 21179.60 74.34 42862.17 47809.53 2014-12-20 22:32:51.000 354 21179.59 74.34 42862.16 47809.51 2014-12-20 22:32:52.000 354 21179.62 74.29 42862.19 47809.49 2014-12-20 22:32:53.000 354 21179.66 74.23 42862.20 47809.51 2014-12-20 22:32:54.000 354 21179.71 74.13 42862.22 47809.54 2014-12-20 22:32:55.000 354 21179.71 74.08 42862.26 47809.58 2014-12-20 22:32:56.000 354 21179.73 74.05 42862.27 47809.62 2014-12-20 22:32:57.000 354 21179.75 74.07 42862.27 47809.66 2014-12-20 22:32:58.000 354 21179.72 74.07 42862.27 47809.68 2014-12-20 22:32:59.000 354 21179.72 74.07 42862.29 47809.69 2014-12-20 22:33:00.000 354 21179.74 74.07 42862.25 47809.67 2014-12-20 22:33:01.000 354 21179.73 74.09 42862.27 47809.68 2014-12-20 22:33:02.000 354 21179.71 74.07 42862.27 47809.66 2014-12-20 22:33:03.000 354 21179.77 74.03 42862.27 47809.67 2014-12-20 22:33:04.000 354 21179.77 74.04 42862.30 47809.68 2014-12-20 22:33:05.000 354 21179.74 74.06 42862.27 47809.67 2014-12-20 22:33:06.000 354 21179.74 74.10 42862.23 47809.67 2014-12-20 22:33:07.000 354 21179.70 74.17 42862.21 47809.63 2014-12-20 22:33:08.000 354 21179.66 74.22 42862.15 47809.57 2014-12-20 22:33:09.000 354 21179.62 74.22 42862.07 47809.50 2014-12-20 22:33:10.000 354 21179.61 74.21 42862.03 47809.44 2014-12-20 22:33:11.000 354 21179.58 74.22 42862.01 47809.41 2014-12-20 22:33:12.000 354 21179.56 74.24 42861.97 47809.34 2014-12-20 22:33:13.000 354 21179.59 74.20 42861.95 47809.34 2014-12-20 22:33:14.000 354 21179.60 74.11 42861.95 47809.29 2014-12-20 22:33:15.000 354 21179.60 74.02 42861.97 47809.33 2014-12-20 22:33:16.000 354 21179.61 74.01 42862.03 47809.35 2014-12-20 22:33:17.000 354 21179.60 74.01 42862.04 47809.38 2014-12-20 22:33:18.000 354 21179.61 73.97 42862.05 47809.36 2014-12-20 22:33:19.000 354 21179.59 73.92 42862.08 47809.37 2014-12-20 22:33:20.000 354 21179.62 73.86 42862.10 47809.43 2014-12-20 22:33:21.000 354 21179.63 73.80 42862.13 47809.45 2014-12-20 22:33:22.000 354 21179.64 73.78 42862.13 47809.47 2014-12-20 22:33:23.000 354 21179.64 73.76 42862.13 47809.48 2014-12-20 22:33:24.000 354 21179.64 73.76 42862.13 47809.51 2014-12-20 22:33:25.000 354 21179.63 73.76 42862.15 47809.53 2014-12-20 22:33:26.000 354 21179.60 73.76 42862.18 47809.50 2014-12-20 22:33:27.000 354 21179.60 73.79 42862.15 47809.51 2014-12-20 22:33:28.000 354 21179.55 73.81 42862.13 47809.48 2014-12-20 22:33:29.000 354 21179.55 73.80 42862.09 47809.47 2014-12-20 22:33:30.000 354 21179.51 73.77 42862.10 47809.45 2014-12-20 22:33:31.000 354 21179.49 73.75 42862.08 47809.43 2014-12-20 22:33:32.000 354 21179.53 73.74 42862.09 47809.43 2014-12-20 22:33:33.000 354 21179.57 73.69 42862.11 47809.42 2014-12-20 22:33:34.000 354 21179.56 73.64 42862.15 47809.44 2014-12-20 22:33:35.000 354 21179.59 73.61 42862.17 47809.48 2014-12-20 22:33:36.000 354 21179.57 73.57 42862.20 47809.48 2014-12-20 22:33:37.000 354 21179.59 73.55 42862.21 47809.52 2014-12-20 22:33:38.000 354 21179.60 73.53 42862.26 47809.53 2014-12-20 22:33:39.000 354 21179.57 73.51 42862.26 47809.54 2014-12-20 22:33:40.000 354 21179.57 73.50 42862.29 47809.57 2014-12-20 22:33:41.000 354 21179.60 73.48 42862.31 47809.58 2014-12-20 22:33:42.000 354 21179.60 73.44 42862.30 47809.58 2014-12-20 22:33:43.000 354 21179.58 73.42 42862.32 47809.60 2014-12-20 22:33:44.000 354 21179.54 73.41 42862.32 47809.63 2014-12-20 22:33:45.000 354 21179.54 73.37 42862.33 47809.63 2014-12-20 22:33:46.000 354 21179.54 73.37 42862.34 47809.64 2014-12-20 22:33:47.000 354 21179.52 73.35 42862.36 47809.61 2014-12-20 22:33:48.000 354 21179.54 73.35 42862.36 47809.62 2014-12-20 22:33:49.000 354 21179.57 73.35 42862.38 47809.64 2014-12-20 22:33:50.000 354 21179.57 73.33 42862.37 47809.63 2014-12-20 22:33:51.000 354 21179.59 73.33 42862.36 47809.63 2014-12-20 22:33:52.000 354 21179.57 73.34 42862.37 47809.64 2014-12-20 22:33:53.000 354 21179.56 73.35 42862.34 47809.65 2014-12-20 22:33:54.000 354 21179.57 73.33 42862.31 47809.64 2014-12-20 22:33:55.000 354 21179.57 73.31 42862.33 47809.63 2014-12-20 22:33:56.000 354 21179.59 73.30 42862.32 47809.62 2014-12-20 22:33:57.000 354 21179.60 73.28 42862.33 47809.64 2014-12-20 22:33:58.000 354 21179.59 73.28 42862.31 47809.63 2014-12-20 22:33:59.000 354 21179.61 73.27 42862.30 47809.63 2014-12-20 22:34:00.000 354 21179.61 73.25 42862.31 47809.63 2014-12-20 22:34:01.000 354 21179.61 73.24 42862.33 47809.64 2014-12-20 22:34:02.000 354 21179.62 73.22 42862.33 47809.65 2014-12-20 22:34:03.000 354 21179.65 73.23 42862.33 47809.64 2014-12-20 22:34:04.000 354 21179.65 73.20 42862.35 47809.65 2014-12-20 22:34:05.000 354 21179.65 73.18 42862.32 47809.64 2014-12-20 22:34:06.000 354 21179.69 73.17 42862.32 47809.64 2014-12-20 22:34:07.000 354 21179.68 73.15 42862.33 47809.66 2014-12-20 22:34:08.000 354 21179.71 73.14 42862.34 47809.64 2014-12-20 22:34:09.000 354 21179.72 73.13 42862.29 47809.68 2014-12-20 22:34:10.000 354 21179.74 73.13 42862.29 47809.66 2014-12-20 22:34:11.000 354 21179.73 73.09 42862.32 47809.65 2014-12-20 22:34:12.000 354 21179.77 73.06 42862.32 47809.69 2014-12-20 22:34:13.000 354 21179.78 73.07 42862.30 47809.70 2014-12-20 22:34:14.000 354 21179.83 73.04 42862.31 47809.71 2014-12-20 22:34:15.000 354 21179.87 73.01 42862.34 47809.73 2014-12-20 22:34:16.000 354 21179.85 72.99 42862.35 47809.76 2014-12-20 22:34:17.000 354 21179.86 73.00 42862.35 47809.77 2014-12-20 22:34:18.000 354 21179.89 72.99 42862.34 47809.77 2014-12-20 22:34:19.000 354 21179.86 72.96 42862.35 47809.76 2014-12-20 22:34:20.000 354 21179.84 72.94 42862.37 47809.77 2014-12-20 22:34:21.000 354 21179.84 72.93 42862.40 47809.78 2014-12-20 22:34:22.000 354 21179.81 72.92 42862.40 47809.81 2014-12-20 22:34:23.000 354 21179.83 72.95 42862.39 47809.77 2014-12-20 22:34:24.000 354 21179.86 72.96 42862.42 47809.79 2014-12-20 22:34:25.000 354 21179.85 72.93 42862.41 47809.81 2014-12-20 22:34:26.000 354 21179.86 72.94 42862.41 47809.82 2014-12-20 22:34:27.000 354 21179.86 72.94 42862.40 47809.84 2014-12-20 22:34:28.000 354 21179.87 72.94 42862.42 47809.82 2014-12-20 22:34:29.000 354 21179.89 72.93 42862.43 47809.87 2014-12-20 22:34:30.000 354 21179.90 72.91 42862.44 47809.86 2014-12-20 22:34:31.000 354 21179.90 72.91 42862.44 47809.85 2014-12-20 22:34:32.000 354 21179.90 72.91 42862.44 47809.88 2014-12-20 22:34:33.000 354 21179.92 72.89 42862.44 47809.87 2014-12-20 22:34:34.000 354 21179.92 72.87 42862.45 47809.87 2014-12-20 22:34:35.000 354 21179.91 72.88 42862.46 47809.91 2014-12-20 22:34:36.000 354 21179.93 72.87 42862.46 47809.89 2014-12-20 22:34:37.000 354 21179.95 72.86 42862.45 47809.90 2014-12-20 22:34:38.000 354 21179.93 72.88 42862.43 47809.88 2014-12-20 22:34:39.000 354 21179.90 72.93 42862.44 47809.88 2014-12-20 22:34:40.000 354 21179.91 72.91 42862.43 47809.87 2014-12-20 22:34:41.000 354 21179.89 72.93 42862.41 47809.85 2014-12-20 22:34:42.000 354 21179.89 72.91 42862.39 47809.84 2014-12-20 22:34:43.000 354 21179.86 72.90 42862.38 47809.82 2014-12-20 22:34:44.000 354 21179.88 72.90 42862.35 47809.82 2014-12-20 22:34:45.000 354 21179.87 72.93 42862.35 47809.77 2014-12-20 22:34:46.000 354 21179.84 72.94 42862.33 47809.76 2014-12-20 22:34:47.000 354 21179.78 72.93 42862.30 47809.73 2014-12-20 22:34:48.000 354 21179.75 72.91 42862.30 47809.68 2014-12-20 22:34:49.000 354 21179.71 72.89 42862.29 47809.64 2014-12-20 22:34:50.000 354 21179.71 72.89 42862.27 47809.60 2014-12-20 22:34:51.000 354 21179.71 72.85 42862.24 47809.61 2014-12-20 22:34:52.000 354 21179.70 72.81 42862.21 47809.55 2014-12-20 22:34:53.000 354 21179.72 72.78 42862.23 47809.58 2014-12-20 22:34:54.000 354 21179.74 72.76 42862.23 47809.58 2014-12-20 22:34:55.000 354 21179.76 72.73 42862.24 47809.62 2014-12-20 22:34:56.000 354 21179.82 72.71 42862.25 47809.64 2014-12-20 22:34:57.000 354 21179.81 72.72 42862.21 47809.63 2014-12-20 22:34:58.000 354 21179.80 72.71 42862.23 47809.65 2014-12-20 22:34:59.000 354 21179.85 72.71 42862.25 47809.65 2014-12-20 22:35:00.000 354 21179.84 72.70 42862.23 47809.67 2014-12-20 22:35:01.000 354 21179.84 72.69 42862.24 47809.65 2014-12-20 22:35:02.000 354 21179.86 72.69 42862.22 47809.64 2014-12-20 22:35:03.000 354 21179.89 72.66 42862.21 47809.65 2014-12-20 22:35:04.000 354 21179.87 72.65 42862.18 47809.65 2014-12-20 22:35:05.000 354 21179.88 72.65 42862.22 47809.63 2014-12-20 22:35:06.000 354 21179.90 72.60 42862.20 47809.64 2014-12-20 22:35:07.000 354 21179.92 72.56 42862.19 47809.64 2014-12-20 22:35:08.000 354 21179.93 72.51 42862.18 47809.65 2014-12-20 22:35:09.000 354 21179.95 72.44 42862.19 47809.67 2014-12-20 22:35:10.000 354 21179.95 72.39 42862.22 47809.66 2014-12-20 22:35:11.000 354 21179.98 72.35 42862.23 47809.72 2014-12-20 22:35:12.000 354 21179.98 72.30 42862.24 47809.73 2014-12-20 22:35:13.000 354 21179.97 72.24 42862.28 47809.74 2014-12-20 22:35:14.000 354 21179.99 72.19 42862.29 47809.77 2014-12-20 22:35:15.000 354 21180.00 72.18 42862.30 47809.76 2014-12-20 22:35:16.000 354 21180.01 72.12 42862.33 47809.78 2014-12-20 22:35:17.000 354 21180.02 72.11 42862.31 47809.80 2014-12-20 22:35:18.000 354 21180.01 72.11 42862.33 47809.82 2014-12-20 22:35:19.000 354 21180.01 72.09 42862.33 47809.83 2014-12-20 22:35:20.000 354 21180.05 72.06 42862.34 47809.82 2014-12-20 22:35:21.000 354 21180.08 72.03 42862.34 47809.85 2014-12-20 22:35:22.000 354 21180.12 71.98 42862.38 47809.87 2014-12-20 22:35:23.000 354 21180.12 71.98 42862.36 47809.88 2014-12-20 22:35:24.000 354 21180.12 71.95 42862.38 47809.88 2014-12-20 22:35:25.000 354 21180.13 71.96 42862.39 47809.93 2014-12-20 22:35:26.000 354 21180.14 71.97 42862.39 47809.93 2014-12-20 22:35:27.000 354 21180.17 71.98 42862.39 47809.92 2014-12-20 22:35:28.000 354 21180.18 71.96 42862.37 47809.93 2014-12-20 22:35:29.000 354 21180.16 71.94 42862.38 47809.94 2014-12-20 22:35:30.000 354 21180.15 71.90 42862.37 47809.94 2014-12-20 22:35:31.000 354 21180.16 71.88 42862.39 47809.95 2014-12-20 22:35:32.000 354 21180.17 71.86 42862.41 47809.93 2014-12-20 22:35:33.000 354 21180.17 71.83 42862.40 47809.96 2014-12-20 22:35:34.000 354 21180.15 71.82 42862.38 47809.96 2014-12-20 22:35:35.000 354 21180.16 71.79 42862.37 47809.93 2014-12-20 22:35:36.000 354 21180.18 71.79 42862.36 47809.95 2014-12-20 22:35:37.000 354 21180.17 71.76 42862.39 47809.96 2014-12-20 22:35:38.000 354 21180.20 71.74 42862.43 47809.97 2014-12-20 22:35:39.000 354 21180.22 71.72 42862.42 47809.99 2014-12-20 22:35:40.000 354 21180.26 71.69 42862.42 47809.98 2014-12-20 22:35:41.000 354 21180.28 71.66 42862.43 47810.00 2014-12-20 22:35:42.000 354 21180.29 71.62 42862.43 47810.02 2014-12-20 22:35:43.000 354 21180.31 71.61 42862.44 47810.03 2014-12-20 22:35:44.000 354 21180.32 71.60 42862.45 47810.05 2014-12-20 22:35:45.000 354 21180.32 71.58 42862.50 47810.10 2014-12-20 22:35:46.000 354 21180.33 71.56 42862.49 47810.09 2014-12-20 22:35:47.000 354 21180.34 71.51 42862.56 47810.11 2014-12-20 22:35:48.000 354 21180.34 71.48 42862.55 47810.14 2014-12-20 22:35:49.000 354 21180.34 71.45 42862.58 47810.17 2014-12-20 22:35:50.000 354 21180.34 71.45 42862.57 47810.18 2014-12-20 22:35:51.000 354 21180.34 71.47 42862.55 47810.18 2014-12-20 22:35:52.000 354 21180.35 71.47 42862.58 47810.18 2014-12-20 22:35:53.000 354 21180.35 71.47 42862.57 47810.20 2014-12-20 22:35:54.000 354 21180.33 71.43 42862.57 47810.18 2014-12-20 22:35:55.000 354 21180.35 71.42 42862.52 47810.19 2014-12-20 22:35:56.000 354 21180.38 71.43 42862.52 47810.21 2014-12-20 22:35:57.000 354 21180.36 71.43 42862.52 47810.20 2014-12-20 22:35:58.000 354 21180.37 71.40 42862.51 47810.17 2014-12-20 22:35:59.000 354 21180.36 71.37 42862.54 47810.18 2014-12-20 22:36:00.000 354 21180.34 71.37 42862.55 47810.17 2014-12-20 22:36:01.000 354 21180.34 71.36 42862.52 47810.17 2014-12-20 22:36:02.000 354 21180.34 71.36 42862.53 47810.18 2014-12-20 22:36:03.000 354 21180.34 71.32 42862.54 47810.18 2014-12-20 22:36:04.000 354 21180.32 71.32 42862.55 47810.14 2014-12-20 22:36:05.000 354 21180.30 71.34 42862.55 47810.13 2014-12-20 22:36:06.000 354 21180.30 71.34 42862.53 47810.11 2014-12-20 22:36:07.000 354 21180.31 71.33 42862.51 47810.10 2014-12-20 22:36:08.000 354 21180.32 71.29 42862.46 47810.06 2014-12-20 22:36:09.000 354 21180.28 71.27 42862.50 47810.08 2014-12-20 22:36:10.000 354 21180.27 71.22 42862.50 47810.10 2014-12-20 22:36:11.000 354 21180.30 71.21 42862.50 47810.08 2014-12-20 22:36:12.000 354 21180.31 71.24 42862.50 47810.10 2014-12-20 22:36:13.000 354 21180.30 71.23 42862.50 47810.12 2014-12-20 22:36:14.000 354 21180.32 71.24 42862.52 47810.09 2014-12-20 22:36:15.000 354 21180.36 71.26 42862.46 47810.09 2014-12-20 22:36:16.000 354 21180.37 71.25 42862.43 47810.05 2014-12-20 22:36:17.000 354 21180.35 71.27 42862.42 47810.05 2014-12-20 22:36:18.000 354 21180.35 71.29 42862.42 47810.04 2014-12-20 22:36:19.000 354 21180.33 71.28 42862.40 47810.02 2014-12-20 22:36:20.000 354 21180.31 71.29 42862.41 47810.01 2014-12-20 22:36:21.000 354 21180.28 71.29 42862.41 47810.00 2014-12-20 22:36:22.000 354 21180.23 71.34 42862.35 47809.97 2014-12-20 22:36:23.000 354 21180.22 71.36 42862.34 47809.93 2014-12-20 22:36:24.000 354 21180.21 71.31 42862.30 47809.87 2014-12-20 22:36:25.000 354 21180.23 71.25 42862.30 47809.89 2014-12-20 22:36:26.000 354 21180.27 71.18 42862.36 47809.88 2014-12-20 22:36:27.000 354 21180.26 71.15 42862.37 47809.92 2014-12-20 22:36:28.000 354 21180.24 71.14 42862.40 47809.94 2014-12-20 22:36:29.000 354 21180.28 71.10 42862.38 47809.97 2014-12-20 22:36:30.000 354 21180.30 71.06 42862.39 47810.00 2014-12-20 22:36:31.000 354 21180.32 71.01 42862.41 47810.02 2014-12-20 22:36:32.000 354 21180.34 70.97 42862.42 47810.03 2014-12-20 22:36:33.000 354 21180.34 70.97 42862.44 47810.06 2014-12-20 22:36:34.000 354 21180.33 70.96 42862.46 47810.07 2014-12-20 22:36:35.000 354 21180.34 70.93 42862.45 47810.09 2014-12-20 22:36:36.000 354 21180.36 70.93 42862.48 47810.07 2014-12-20 22:36:37.000 354 21180.36 70.96 42862.47 47810.11 2014-12-20 22:36:38.000 354 21180.35 70.94 42862.47 47810.08 2014-12-20 22:36:39.000 354 21180.37 70.92 42862.47 47810.07 2014-12-20 22:36:40.000 354 21180.41 70.92 42862.41 47810.07 2014-12-20 22:36:41.000 354 21180.44 70.88 42862.40 47810.09 2014-12-20 22:36:42.000 354 21180.45 70.86 42862.42 47810.11 2014-12-20 22:36:43.000 354 21180.48 70.82 42862.44 47810.12 2014-12-20 22:36:44.000 354 21180.48 70.78 42862.44 47810.15 2014-12-20 22:36:45.000 354 21180.50 70.77 42862.44 47810.17 2014-12-20 22:36:46.000 354 21180.51 70.76 42862.45 47810.20 2014-12-20 22:36:47.000 354 21180.54 70.78 42862.48 47810.22 2014-12-20 22:36:48.000 354 21180.55 70.81 42862.47 47810.23 2014-12-20 22:36:49.000 354 21180.58 70.78 42862.47 47810.22 2014-12-20 22:36:50.000 354 21180.61 70.75 42862.47 47810.25 2014-12-20 22:36:51.000 354 21180.62 70.72 42862.47 47810.26 2014-12-20 22:36:52.000 354 21180.62 70.68 42862.46 47810.24 2014-12-20 22:36:53.000 354 21180.65 70.68 42862.50 47810.25 2014-12-20 22:36:54.000 354 21180.64 70.68 42862.48 47810.26 2014-12-20 22:36:55.000 354 21180.64 70.67 42862.49 47810.25 2014-12-20 22:36:56.000 354 21180.68 70.67 42862.51 47810.27 2014-12-20 22:36:57.000 354 21180.71 70.64 42862.48 47810.25 2014-12-20 22:36:58.000 354 21180.70 70.61 42862.44 47810.25 2014-12-20 22:36:59.000 354 21180.71 70.60 42862.46 47810.25 2014-12-20 22:37:00.000 354 21180.73 70.58 42862.48 47810.27 2014-12-20 22:37:01.000 354 21180.73 70.56 42862.48 47810.26 2014-12-20 22:37:02.000 354 21180.72 70.56 42862.46 47810.26 2014-12-20 22:37:03.000 354 21180.74 70.54 42862.50 47810.28 2014-12-20 22:37:04.000 354 21180.75 70.51 42862.49 47810.31 2014-12-20 22:37:05.000 354 21180.73 70.49 42862.48 47810.28 2014-12-20 22:37:06.000 354 21180.74 70.47 42862.47 47810.32 2014-12-20 22:37:07.000 354 21180.75 70.47 42862.51 47810.29 2014-12-20 22:37:08.000 354 21180.75 70.47 42862.50 47810.33 2014-12-20 22:37:09.000 354 21180.76 70.48 42862.47 47810.31 2014-12-20 22:37:10.000 354 21180.75 70.49 42862.50 47810.30 2014-12-20 22:37:11.000 354 21180.75 70.51 42862.48 47810.29 2014-12-20 22:37:12.000 354 21180.75 70.50 42862.46 47810.23 2014-12-20 22:37:13.000 354 21180.75 70.48 42862.46 47810.26 2014-12-20 22:37:14.000 354 21180.75 70.46 42862.44 47810.26 2014-12-20 22:37:15.000 354 21180.75 70.43 42862.42 47810.24 2014-12-20 22:37:16.000 354 21180.74 70.42 42862.39 47810.20 2014-12-20 22:37:17.000 354 21180.77 70.40 42862.38 47810.20 2014-12-20 22:37:18.000 354 21180.76 70.41 42862.35 47810.19 2014-12-20 22:37:19.000 354 21180.76 70.43 42862.32 47810.19 2014-12-20 22:37:20.000 354 21180.77 70.40 42862.33 47810.17 2014-12-20 22:37:21.000 354 21180.77 70.36 42862.32 47810.12 2014-12-20 22:37:22.000 354 21180.75 70.36 42862.31 47810.15 2014-12-20 22:37:23.000 354 21180.76 70.33 42862.30 47810.12 2014-12-20 22:37:24.000 354 21180.77 70.28 42862.34 47810.14 2014-12-20 22:37:25.000 354 21180.80 70.23 42862.37 47810.17 2014-12-20 22:37:26.000 354 21180.83 70.20 42862.39 47810.17 2014-12-20 22:37:27.000 354 21180.83 70.18 42862.40 47810.20 2014-12-20 22:37:28.000 354 21180.85 70.17 42862.40 47810.24 2014-12-20 22:37:29.000 354 21180.87 70.13 42862.41 47810.24 2014-12-20 22:37:30.000 354 21180.89 70.12 42862.44 47810.28 2014-12-20 22:37:31.000 354 21180.91 70.10 42862.41 47810.26 2014-12-20 22:37:32.000 354 21180.93 70.07 42862.42 47810.29 2014-12-20 22:37:33.000 354 21180.94 70.05 42862.45 47810.31 2014-12-20 22:37:34.000 354 21180.92 70.05 42862.46 47810.31 2014-12-20 22:37:35.000 354 21180.92 70.04 42862.43 47810.32 2014-12-20 22:37:36.000 354 21180.98 70.03 42862.46 47810.35 2014-12-20 22:37:37.000 354 21180.98 70.03 42862.47 47810.36 2014-12-20 22:37:38.000 354 21181.03 70.01 42862.47 47810.36 2014-12-20 22:37:39.000 354 21181.04 69.99 42862.47 47810.40 2014-12-20 22:37:40.000 354 21181.10 70.00 42862.43 47810.38 2014-12-20 22:37:41.000 354 21181.11 69.99 42862.45 47810.42 2014-12-20 22:37:42.000 354 21181.13 69.96 42862.45 47810.42 2014-12-20 22:37:43.000 354 21181.13 69.92 42862.45 47810.43 2014-12-20 22:37:44.000 354 21181.11 69.88 42862.46 47810.43 2014-12-20 22:37:45.000 354 21181.10 69.84 42862.48 47810.43 2014-12-20 22:37:46.000 354 21181.10 69.84 42862.49 47810.43 2014-12-20 22:37:47.000 354 21181.12 69.84 42862.48 47810.44 2014-12-20 22:37:48.000 354 21181.09 69.81 42862.49 47810.43 2014-12-20 22:37:49.000 354 21181.11 69.78 42862.46 47810.47 2014-12-20 22:37:50.000 354 21181.09 69.75 42862.50 47810.45 2014-12-20 22:37:51.000 354 21181.06 69.75 42862.52 47810.48 2014-12-20 22:37:52.000 354 21181.08 69.74 42862.48 47810.43 2014-12-20 22:37:53.000 354 21181.06 69.71 42862.45 47810.44 2014-12-20 22:37:54.000 354 21181.07 69.67 42862.49 47810.47 2014-12-20 22:37:55.000 354 21181.09 69.66 42862.50 47810.47 2014-12-20 22:37:56.000 354 21181.12 69.66 42862.52 47810.46 2014-12-20 22:37:57.000 354 21181.14 69.64 42862.52 47810.49 2014-12-20 22:37:58.000 354 21181.14 69.61 42862.48 47810.51 2014-12-20 22:37:59.000 354 21181.09 69.64 42862.51 47810.48 2014-12-20 22:38:00.000 354 21181.06 69.69 42862.47 47810.44 2014-12-20 22:38:01.000 354 21181.04 69.68 42862.43 47810.41 2014-12-20 22:38:02.000 354 21181.04 69.67 42862.41 47810.38 2014-12-20 22:38:03.000 354 21181.02 69.65 42862.42 47810.38 2014-12-20 22:38:04.000 354 21181.01 69.60 42862.39 47810.36 2014-12-20 22:38:05.000 354 21181.00 69.53 42862.38 47810.32 2014-12-20 22:38:06.000 354 21180.99 69.48 42862.44 47810.37 2014-12-20 22:38:07.000 354 21181.01 69.43 42862.43 47810.37 2014-12-20 22:38:08.000 354 21181.01 69.39 42862.45 47810.41 2014-12-20 22:38:09.000 354 21181.03 69.38 42862.49 47810.42 2014-12-20 22:38:10.000 354 21181.04 69.36 42862.50 47810.47 2014-12-20 22:38:11.000 354 21181.12 69.35 42862.51 47810.46 2014-12-20 22:38:12.000 354 21181.18 69.31 42862.52 47810.53 2014-12-20 22:38:13.000 354 21181.20 69.27 42862.56 47810.57 2014-12-20 22:38:14.000 354 21181.23 69.24 42862.61 47810.59 2014-12-20 22:38:15.000 354 21181.24 69.24 42862.60 47810.63 2014-12-20 22:38:16.000 354 21181.27 69.21 42862.62 47810.64 2014-12-20 22:38:17.000 354 21181.27 69.18 42862.61 47810.66 2014-12-20 22:38:18.000 354 21181.28 69.23 42862.60 47810.68 2014-12-20 22:38:19.000 354 21181.31 69.23 42862.58 47810.66 2014-12-20 22:38:20.000 354 21181.36 69.23 42862.59 47810.66 2014-12-20 22:38:21.000 354 21181.37 69.21 42862.59 47810.67 2014-12-20 22:38:22.000 354 21181.36 69.17 42862.58 47810.68 2014-12-20 22:38:23.000 354 21181.36 69.12 42862.61 47810.68 2014-12-20 22:38:24.000 354 21181.37 69.09 42862.61 47810.71 2014-12-20 22:38:25.000 354 21181.37 69.09 42862.62 47810.71 2014-12-20 22:38:26.000 354 21181.38 69.09 42862.63 47810.71 2014-12-20 22:38:27.000 354 21181.41 69.05 42862.68 47810.71 2014-12-20 22:38:28.000 354 21181.42 68.98 42862.66 47810.75 2014-12-20 22:38:29.000 354 21181.44 68.95 42862.70 47810.78 2014-12-20 22:38:30.000 354 21181.45 68.93 42862.73 47810.78 2014-12-20 22:38:31.000 354 21181.47 68.93 42862.73 47810.81 2014-12-20 22:38:32.000 354 21181.47 68.92 42862.77 47810.84 2014-12-20 22:38:33.000 354 21181.47 68.89 42862.78 47810.87 2014-12-20 22:38:34.000 354 21181.49 68.85 42862.78 47810.86 2014-12-20 22:38:35.000 354 21181.49 68.86 42862.79 47810.89 2014-12-20 22:38:36.000 354 21181.48 68.86 42862.82 47810.89 2014-12-20 22:38:37.000 354 21181.48 68.84 42862.80 47810.87 2014-12-20 22:38:38.000 354 21181.46 68.81 42862.81 47810.91 2014-12-20 22:38:39.000 354 21181.47 68.80 42862.81 47810.90 2014-12-20 22:38:40.000 354 21181.46 68.80 42862.80 47810.91 2014-12-20 22:38:41.000 354 21181.42 68.78 42862.78 47810.87 2014-12-20 22:38:42.000 354 21181.42 68.78 42862.77 47810.89 2014-12-20 22:38:43.000 354 21181.39 68.79 42862.77 47810.84 2014-12-20 22:38:44.000 354 21181.35 68.78 42862.73 47810.83 2014-12-20 22:38:45.000 354 21181.38 68.76 42862.71 47810.80 2014-12-20 22:38:46.000 354 21181.41 68.74 42862.70 47810.79 2014-12-20 22:38:47.000 354 21181.40 68.74 42862.73 47810.81 2014-12-20 22:38:48.000 354 21181.44 68.73 42862.71 47810.81 2014-12-20 22:38:49.000 354 21181.42 68.73 42862.69 47810.79 2014-12-20 22:38:50.000 354 21181.42 68.72 42862.72 47810.81 2014-12-20 22:38:51.000 354 21181.47 68.70 42862.72 47810.80 2014-12-20 22:38:52.000 354 21181.47 68.68 42862.70 47810.82 2014-12-20 22:38:53.000 354 21181.47 68.68 42862.72 47810.82 2014-12-20 22:38:54.000 354 21181.46 68.68 42862.71 47810.82 2014-12-20 22:38:55.000 354 21181.46 68.68 42862.67 47810.84 2014-12-20 22:38:56.000 354 21181.46 68.67 42862.68 47810.84 2014-12-20 22:38:57.000 354 21181.47 68.68 42862.68 47810.83 2014-12-20 22:38:58.000 354 21181.46 68.72 42862.68 47810.83 2014-12-20 22:38:59.000 354 21181.44 68.73 42862.64 47810.78 2014-12-20 22:39:00.000 354 21181.42 68.73 42862.62 47810.76 2014-12-20 22:39:01.000 354 21181.42 68.73 42862.60 47810.74 2014-12-20 22:39:02.000 354 21181.41 68.72 42862.60 47810.73 2014-12-20 22:39:03.000 354 21181.43 68.68 42862.56 47810.68 2014-12-20 22:39:04.000 354 21181.42 68.67 42862.55 47810.69 2014-12-20 22:39:05.000 354 21181.42 68.67 42862.54 47810.69 2014-12-20 22:39:06.000 354 21181.41 68.65 42862.55 47810.62 2014-12-20 22:39:07.000 354 21181.39 68.63 42862.52 47810.64 2014-12-20 22:39:08.000 354 21181.36 68.58 42862.52 47810.65 2014-12-20 22:39:09.000 354 21181.35 68.55 42862.54 47810.63 2014-12-20 22:39:10.000 354 21181.36 68.52 42862.55 47810.62 2014-12-20 22:39:11.000 354 21181.33 68.51 42862.53 47810.63 2014-12-20 22:39:12.000 354 21181.35 68.49 42862.54 47810.62 2014-12-20 22:39:13.000 354 21181.37 68.48 42862.52 47810.63 2014-12-20 22:39:14.000 354 21181.39 68.45 42862.52 47810.62 2014-12-20 22:39:15.000 354 21181.40 68.44 42862.53 47810.66 2014-12-20 22:39:16.000 354 21181.40 68.43 42862.53 47810.64 2014-12-20 22:39:17.000 354 21181.42 68.40 42862.53 47810.62 2014-12-20 22:39:18.000 354 21181.40 68.39 42862.54 47810.62 2014-12-20 22:39:19.000 354 21181.44 68.37 42862.55 47810.65 2014-12-20 22:39:20.000 354 21181.43 68.37 42862.56 47810.66 2014-12-20 22:39:21.000 354 21181.42 68.34 42862.56 47810.66 2014-12-20 22:39:22.000 354 21181.43 68.32 42862.53 47810.68 2014-12-20 22:39:23.000 354 21181.42 68.33 42862.58 47810.64 2014-12-20 22:39:24.000 354 21181.41 68.32 42862.56 47810.66 2014-12-20 22:39:25.000 354 21181.45 68.30 42862.55 47810.68 2014-12-20 22:39:26.000 354 21181.46 68.30 42862.58 47810.66 2014-12-20 22:39:27.000 354 21181.45 68.32 42862.55 47810.69 2014-12-20 22:39:28.000 354 21181.48 68.32 42862.54 47810.66 2014-12-20 22:39:29.000 354 21181.50 68.28 42862.58 47810.68 2014-12-20 22:39:30.000 354 21181.51 68.26 42862.56 47810.69 2014-12-20 22:39:31.000 354 21181.51 68.26 42862.56 47810.69 2014-12-20 22:39:32.000 354 21181.51 68.26 42862.57 47810.70 2014-12-20 22:39:33.000 354 21181.51 68.25 42862.57 47810.69 2014-12-20 22:39:34.000 354 21181.51 68.24 42862.60 47810.70 2014-12-20 22:39:35.000 354 21181.49 68.20 42862.57 47810.75 2014-12-20 22:39:36.000 354 21181.53 68.17 42862.59 47810.73 2014-12-20 22:39:37.000 354 21181.58 68.16 42862.59 47810.71 2014-12-20 22:39:38.000 354 21181.59 68.16 42862.57 47810.73 2014-12-20 22:39:39.000 354 21181.58 68.15 42862.60 47810.75 2014-12-20 22:39:40.000 354 21181.61 68.13 42862.62 47810.78 2014-12-20 22:39:41.000 354 21181.61 68.11 42862.62 47810.78 2014-12-20 22:39:42.000 354 21181.62 68.08 42862.63 47810.81 2014-12-20 22:39:43.000 354 21181.62 68.09 42862.61 47810.83 2014-12-20 22:39:44.000 354 21181.60 68.07 42862.61 47810.81 2014-12-20 22:39:45.000 354 21181.57 68.06 42862.62 47810.80 2014-12-20 22:39:46.000 354 21181.59 68.06 42862.60 47810.81 2014-12-20 22:39:47.000 354 21181.60 68.07 42862.60 47810.78 2014-12-20 22:39:48.000 354 21181.59 68.06 42862.60 47810.83 2014-12-20 22:39:49.000 354 21181.61 68.07 42862.61 47810.76 2014-12-20 22:39:50.000 354 21181.62 68.07 42862.59 47810.77 2014-12-20 22:39:51.000 354 21181.61 68.05 42862.53 47810.76 2014-12-20 22:39:52.000 354 21181.60 68.03 42862.53 47810.75 2014-12-20 22:39:53.000 354 21181.63 68.02 42862.52 47810.74 2014-12-20 22:39:54.000 354 21181.65 68.00 42862.50 47810.73 2014-12-20 22:39:55.000 354 21181.64 68.01 42862.52 47810.74 2014-12-20 22:39:56.000 354 21181.61 68.00 42862.53 47810.71 2014-12-20 22:39:57.000 354 21181.61 68.02 42862.47 47810.69 2014-12-20 22:39:58.000 354 21181.61 68.00 42862.44 47810.68 2014-12-20 22:39:59.000 354 21181.61 68.01 42862.45 47810.65 2014-12-20 22:40:00.000 354 21181.61 67.98 42862.44 47810.64 2014-12-20 22:40:01.000 354 21181.63 67.98 42862.43 47810.62 2014-12-20 22:40:02.000 354 21181.64 67.98 42862.40 47810.64 2014-12-20 22:40:03.000 354 21181.61 67.96 42862.46 47810.62 2014-12-20 22:40:04.000 354 21181.64 67.92 42862.46 47810.64 2014-12-20 22:40:05.000 354 21181.62 67.89 42862.42 47810.65 2014-12-20 22:40:06.000 354 21181.62 67.88 42862.43 47810.64 2014-12-20 22:40:07.000 354 21181.65 67.85 42862.43 47810.66 2014-12-20 22:40:08.000 354 21181.65 67.85 42862.45 47810.66 2014-12-20 22:40:09.000 354 21181.65 67.83 42862.42 47810.67 2014-12-20 22:40:10.000 354 21181.64 67.83 42862.42 47810.66 2014-12-20 22:40:11.000 354 21181.65 67.83 42862.43 47810.67 2014-12-20 22:40:12.000 354 21181.64 67.86 42862.43 47810.64 2014-12-20 22:40:13.000 354 21181.63 67.86 42862.42 47810.62 2014-12-20 22:40:14.000 354 21181.64 67.85 42862.43 47810.65 2014-12-20 22:40:15.000 354 21181.62 67.85 42862.45 47810.63 2014-12-20 22:40:16.000 354 21181.62 67.87 42862.44 47810.65 2014-12-20 22:40:17.000 354 21181.63 67.84 42862.44 47810.63 2014-12-20 22:40:18.000 354 21181.63 67.83 42862.41 47810.64 2014-12-20 22:40:19.000 354 21181.63 67.85 42862.42 47810.63 2014-12-20 22:40:20.000 354 21181.63 67.86 42862.42 47810.60 2014-12-20 22:40:21.000 354 21181.60 67.86 42862.42 47810.61 2014-12-20 22:40:22.000 354 21181.60 67.86 42862.42 47810.59 2014-12-20 22:40:23.000 354 21181.59 67.86 42862.38 47810.59 2014-12-20 22:40:24.000 354 21181.57 67.85 42862.38 47810.58 2014-12-20 22:40:25.000 354 21181.59 67.81 42862.36 47810.58 2014-12-20 22:40:26.000 354 21181.58 67.81 42862.38 47810.57 2014-12-20 22:40:27.000 354 21181.60 67.79 42862.40 47810.58 2014-12-20 22:40:28.000 354 21181.62 67.76 42862.40 47810.58 2014-12-20 22:40:29.000 354 21181.62 67.75 42862.37 47810.58 2014-12-20 22:40:30.000 354 21181.65 67.72 42862.37 47810.61 2014-12-20 22:40:31.000 354 21181.64 67.71 42862.38 47810.60 2014-12-20 22:40:32.000 354 21181.65 67.70 42862.38 47810.60 2014-12-20 22:40:33.000 354 21181.64 67.71 42862.37 47810.60 2014-12-20 22:40:34.000 354 21181.62 67.72 42862.37 47810.57 2014-12-20 22:40:35.000 354 21181.62 67.71 42862.37 47810.56 2014-12-20 22:40:36.000 354 21181.60 67.70 42862.34 47810.55 2014-12-20 22:40:37.000 354 21181.60 67.67 42862.31 47810.53 2014-12-20 22:40:38.000 354 21181.60 67.66 42862.30 47810.49 2014-12-20 22:40:39.000 354 21181.61 67.62 42862.32 47810.49 2014-12-20 22:40:40.000 354 21181.60 67.62 42862.31 47810.50 2014-12-20 22:40:41.000 354 21181.65 67.61 42862.28 47810.50 2014-12-20 22:40:42.000 354 21181.64 67.60 42862.28 47810.49 2014-12-20 22:40:43.000 354 21181.66 67.54 42862.31 47810.51 2014-12-20 22:40:44.000 354 21181.67 67.52 42862.30 47810.51 2014-12-20 22:40:45.000 354 21181.65 67.49 42862.34 47810.53 2014-12-20 22:40:46.000 354 21181.66 67.45 42862.33 47810.52 2014-12-20 22:40:47.000 354 21181.66 67.42 42862.32 47810.54 2014-12-20 22:40:48.000 354 21181.68 67.42 42862.31 47810.57 2014-12-20 22:40:49.000 354 21181.69 67.40 42862.35 47810.56 2014-12-20 22:40:50.000 354 21181.73 67.37 42862.34 47810.58 2014-12-20 22:40:51.000 354 21181.77 67.33 42862.35 47810.60 2014-12-20 22:40:52.000 354 21181.77 67.35 42862.32 47810.61 2014-12-20 22:40:53.000 354 21181.75 67.31 42862.36 47810.62 2014-12-20 22:40:54.000 354 21181.75 67.26 42862.37 47810.63 2014-12-20 22:40:55.000 354 21181.77 67.23 42862.37 47810.67 2014-12-20 22:40:56.000 354 21181.79 67.22 42862.39 47810.65 2014-12-20 22:40:57.000 354 21181.80 67.21 42862.43 47810.69 2014-12-20 22:40:58.000 354 21181.81 67.16 42862.42 47810.71 2014-12-20 22:40:59.000 354 21181.79 67.13 42862.45 47810.73 2014-12-20 22:41:00.000 354 21181.81 67.12 42862.50 47810.73 2014-12-20 22:41:01.000 354 21181.84 67.08 42862.47 47810.77 2014-12-20 22:41:02.000 354 21181.87 67.06 42862.46 47810.76 2014-12-20 22:41:03.000 354 21181.87 67.05 42862.49 47810.80 2014-12-20 22:41:04.000 354 21181.90 67.03 42862.50 47810.80 2014-12-20 22:41:05.000 354 21181.92 67.00 42862.51 47810.82 2014-12-20 22:41:06.000 354 21181.90 66.97 42862.52 47810.82 2014-12-20 22:41:07.000 354 21181.91 66.95 42862.52 47810.83 2014-12-20 22:41:08.000 354 21181.91 66.93 42862.48 47810.84 2014-12-20 22:41:09.000 354 21181.93 66.91 42862.51 47810.85 2014-12-20 22:41:10.000 354 21181.94 66.89 42862.53 47810.85 2014-12-20 22:41:11.000 354 21181.98 66.85 42862.53 47810.85 2014-12-20 22:41:12.000 354 21181.99 66.82 42862.56 47810.85 2014-12-20 22:41:13.000 354 21181.96 66.82 42862.58 47810.88 2014-12-20 22:41:14.000 354 21182.00 66.80 42862.57 47810.91 2014-12-20 22:41:15.000 354 21181.99 66.77 42862.56 47810.90 2014-12-20 22:41:16.000 354 21182.01 66.77 42862.59 47810.91 2014-12-20 22:41:17.000 354 21182.02 66.72 42862.60 47810.94 2014-12-20 22:41:18.000 354 21182.02 66.70 42862.60 47810.94 2014-12-20 22:41:19.000 354 21182.02 66.69 42862.62 47810.96 2014-12-20 22:41:20.000 354 21182.04 66.68 42862.62 47810.94 2014-12-20 22:41:21.000 354 21182.05 66.69 42862.64 47810.97 2014-12-20 22:41:22.000 354 21182.06 66.69 42862.58 47810.97 2014-12-20 22:41:23.000 354 21182.05 66.66 42862.57 47810.97 2014-12-20 22:41:24.000 354 21182.06 66.64 42862.58 47810.96 2014-12-20 22:41:25.000 354 21182.05 66.63 42862.59 47810.93 2014-12-20 22:41:26.000 354 21182.04 66.64 42862.57 47810.95 2014-12-20 22:41:27.000 354 21182.07 66.59 42862.56 47810.95 2014-12-20 22:41:28.000 354 21182.06 66.56 42862.58 47810.95 2014-12-20 22:41:29.000 354 21182.05 66.55 42862.58 47810.94 2014-12-20 22:41:30.000 354 21182.06 66.51 42862.56 47810.95 2014-12-20 22:41:31.000 354 21182.03 66.49 42862.60 47810.95 2014-12-20 22:41:32.000 354 21182.02 66.45 42862.59 47810.94 2014-12-20 22:41:33.000 354 21182.02 66.43 42862.61 47810.93 2014-12-20 22:41:34.000 354 21182.03 66.40 42862.60 47810.93 2014-12-20 22:41:35.000 354 21182.03 66.36 42862.58 47810.93 2014-12-20 22:41:36.000 354 21181.99 66.38 42862.59 47810.93 2014-12-20 22:41:37.000 354 21181.98 66.34 42862.57 47810.92 2014-12-20 22:41:38.000 354 21181.98 66.32 42862.57 47810.90 2014-12-20 22:41:39.000 354 21181.98 66.30 42862.62 47810.92 2014-12-20 22:41:40.000 354 21182.01 66.27 42862.59 47810.91 2014-12-20 22:41:41.000 354 21182.00 66.23 42862.55 47810.91 2014-12-20 22:41:42.000 354 21181.99 66.21 42862.56 47810.92 2014-12-20 22:41:43.000 354 21182.01 66.14 42862.59 47810.93 2014-12-20 22:41:44.000 354 21182.01 66.14 42862.61 47810.92 2014-12-20 22:41:45.000 354 21182.06 66.10 42862.61 47810.95 2014-12-20 22:41:46.000 354 21182.07 66.08 42862.60 47810.95 2014-12-20 22:41:47.000 354 21182.09 66.08 42862.58 47810.97 2014-12-20 22:41:48.000 354 21182.11 66.06 42862.61 47810.97 2014-12-20 22:41:49.000 354 21182.12 66.03 42862.58 47810.99 2014-12-20 22:41:50.000 354 21182.11 66.00 42862.60 47811.00 2014-12-20 22:41:51.000 354 21182.12 65.99 42862.60 47811.00 2014-12-20 22:41:52.000 354 21182.09 65.98 42862.61 47810.98 2014-12-20 22:41:53.000 354 21182.12 65.99 42862.59 47810.99 2014-12-20 22:41:54.000 354 21182.17 65.96 42862.59 47811.00 2014-12-20 22:41:55.000 354 21182.17 65.95 42862.61 47811.02 2014-12-20 22:41:56.000 354 21182.19 65.92 42862.58 47811.00 2014-12-20 22:41:57.000 354 21182.19 65.88 42862.60 47811.02 2014-12-20 22:41:58.000 354 21182.16 65.86 42862.61 47811.04 2014-12-20 22:41:59.000 354 21182.13 65.80 42862.64 47811.03 2014-12-20 22:42:00.000 354 21182.10 65.78 42862.65 47811.04 2014-12-20 22:42:01.000 354 21182.10 65.77 42862.69 47811.07 2014-12-20 22:42:02.000 354 21182.12 65.75 42862.67 47811.08 2014-12-20 22:42:03.000 354 21182.11 65.73 42862.69 47811.07 2014-12-20 22:42:04.000 354 21182.10 65.74 42862.66 47811.07 2014-12-20 22:42:05.000 354 21182.12 65.73 42862.64 47811.05 2014-12-20 22:42:06.000 354 21182.13 65.74 42862.64 47811.06 2014-12-20 22:42:07.000 354 21182.12 65.74 42862.62 47811.04 2014-12-20 22:42:08.000 354 21182.11 65.73 42862.63 47811.05 2014-12-20 22:42:09.000 354 21182.08 65.72 42862.64 47811.01 2014-12-20 22:42:10.000 354 21182.07 65.70 42862.65 47811.03 2014-12-20 22:42:11.000 354 21182.07 65.68 42862.64 47811.01 2014-12-20 22:42:12.000 354 21182.10 65.65 42862.65 47811.03 2014-12-20 22:42:13.000 354 21182.08 65.63 42862.66 47811.00 2014-12-20 22:42:14.000 354 21182.07 65.61 42862.68 47811.03 2014-12-20 22:42:15.000 354 21182.05 65.59 42862.67 47811.00 2014-12-20 22:42:16.000 354 21182.08 65.57 42862.65 47811.02 2014-12-20 22:42:17.000 354 21182.07 65.57 42862.66 47811.03 2014-12-20 22:42:18.000 354 21182.05 65.56 42862.65 47811.01 2014-12-20 22:42:19.000 354 21182.06 65.54 42862.63 47811.01 2014-12-20 22:42:20.000 354 21182.08 65.51 42862.63 47811.01 2014-12-20 22:42:21.000 354 21182.10 65.50 42862.63 47811.04 2014-12-20 22:42:22.000 354 21182.08 65.48 42862.66 47811.02 2014-12-20 22:42:23.000 354 21182.10 65.44 42862.68 47811.03 2014-12-20 22:42:24.000 354 21182.12 65.41 42862.69 47811.03 2014-12-20 22:42:25.000 354 21182.12 65.39 42862.69 47811.06 2014-12-20 22:42:26.000 354 21182.15 65.35 42862.68 47811.08 2014-12-20 22:42:27.000 354 21182.15 65.33 42862.70 47811.07 2014-12-20 22:42:28.000 354 21182.19 65.31 42862.72 47811.10 2014-12-20 22:42:29.000 354 21182.20 65.28 42862.72 47811.14 2014-12-20 22:42:30.000 354 21182.21 65.28 42862.77 47811.15 2014-12-20 22:42:31.000 354 21182.23 65.26 42862.74 47811.16 2014-12-20 22:42:32.000 354 21182.22 65.24 42862.73 47811.19 2014-12-20 22:42:33.000 354 21182.23 65.23 42862.77 47811.20 2014-12-20 22:42:34.000 354 21182.24 65.22 42862.77 47811.19 2014-12-20 22:42:35.000 354 21182.23 65.25 42862.79 47811.22 2014-12-20 22:42:36.000 354 21182.27 65.26 42862.78 47811.20 2014-12-20 22:42:37.000 354 21182.27 65.28 42862.76 47811.17 2014-12-20 22:42:38.000 354 21182.27 65.27 42862.74 47811.19 2014-12-20 22:42:39.000 354 21182.27 65.22 42862.77 47811.17 2014-12-20 22:42:40.000 354 21182.25 65.17 42862.79 47811.18 2014-12-20 22:42:41.000 354 21182.25 65.15 42862.78 47811.20 2014-12-20 22:42:42.000 354 21182.26 65.14 42862.77 47811.21 2014-12-20 22:42:43.000 354 21182.27 65.18 42862.78 47811.22 2014-12-20 22:42:44.000 354 21182.26 65.18 42862.77 47811.21 2014-12-20 22:42:45.000 354 21182.27 65.17 42862.77 47811.22 2014-12-20 22:42:46.000 354 21182.25 65.13 42862.80 47811.20 2014-12-20 22:42:47.000 354 21182.29 65.10 42862.75 47811.20 2014-12-20 22:42:48.000 354 21182.31 65.08 42862.76 47811.20 2014-12-20 22:42:49.000 354 21182.28 65.05 42862.79 47811.24 2014-12-20 22:42:50.000 354 21182.25 65.04 42862.75 47811.22 2014-12-20 22:42:51.000 354 21182.25 65.03 42862.76 47811.21 2014-12-20 22:42:52.000 354 21182.25 65.06 42862.78 47811.20 2014-12-20 22:42:53.000 354 21182.22 65.08 42862.75 47811.22 2014-12-20 22:42:54.000 354 21182.25 65.09 42862.70 47811.20 2014-12-20 22:42:55.000 354 21182.22 65.10 42862.67 47811.14 2014-12-20 22:42:56.000 354 21182.19 65.09 42862.69 47811.15 2014-12-20 22:42:57.000 354 21182.19 65.08 42862.70 47811.11 2014-12-20 22:42:58.000 354 21182.23 65.07 42862.68 47811.10 2014-12-20 22:42:59.000 354 21182.19 65.10 42862.66 47811.10 2014-12-20 22:43:00.000 354 21182.16 65.16 42862.61 47811.04 2014-12-20 22:43:01.000 354 21182.07 65.21 42862.54 47811.01 2014-12-20 22:43:02.000 354 21182.03 65.26 42862.49 47810.94 2014-12-20 22:43:03.000 354 21182.02 65.30 42862.45 47810.87 2014-12-20 22:43:04.000 354 21181.96 65.34 42862.37 47810.83 2014-12-20 22:43:05.000 354 21181.98 65.32 42862.33 47810.75 2014-12-20 22:43:06.000 354 21181.97 65.33 42862.30 47810.72 2014-12-20 22:43:07.000 354 21181.92 65.31 42862.30 47810.68 2014-12-20 22:43:08.000 354 21181.95 65.29 42862.30 47810.67 2014-12-20 22:43:09.000 354 21181.94 65.26 42862.29 47810.66 2014-12-20 22:43:10.000 354 21181.95 65.28 42862.31 47810.64 2014-12-20 22:43:11.000 354 21181.95 65.27 42862.30 47810.64 2014-12-20 22:43:12.000 354 21181.99 65.21 42862.29 47810.65 2014-12-20 22:43:13.000 354 21182.03 65.16 42862.33 47810.66 2014-12-20 22:43:14.000 354 21182.07 65.11 42862.31 47810.71 2014-12-20 22:43:15.000 354 21182.06 65.08 42862.36 47810.73 2014-12-20 22:43:16.000 354 21182.09 65.07 42862.39 47810.76 2014-12-20 22:43:17.000 354 21182.09 65.06 42862.37 47810.78 2014-12-20 22:43:18.000 354 21182.09 65.03 42862.37 47810.78 2014-12-20 22:43:19.000 354 21182.08 65.03 42862.37 47810.78 2014-12-20 22:43:20.000 354 21182.10 65.02 42862.33 47810.81 2014-12-20 22:43:21.000 354 21182.12 65.02 42862.34 47810.79 2014-12-20 22:43:22.000 354 21182.13 64.97 42862.32 47810.75 2014-12-20 22:43:23.000 354 21182.12 64.92 42862.33 47810.76 2014-12-20 22:43:24.000 354 21182.11 64.90 42862.35 47810.74 2014-12-20 22:43:25.000 354 21182.06 64.91 42862.33 47810.76 2014-12-20 22:43:26.000 354 21182.02 64.97 42862.31 47810.72 2014-12-20 22:43:27.000 354 21181.99 65.02 42862.28 47810.67 2014-12-20 22:43:28.000 354 21181.98 65.04 42862.23 47810.66 2014-12-20 22:43:29.000 354 21181.95 65.08 42862.17 47810.58 2014-12-20 22:43:30.000 354 21181.98 65.09 42862.13 47810.54 2014-12-20 22:43:31.000 354 21181.95 65.08 42862.10 47810.49 2014-12-20 22:43:32.000 354 21181.94 65.02 42862.05 47810.47 2014-12-20 22:43:33.000 354 21181.95 64.96 42862.06 47810.47 2014-12-20 22:43:34.000 354 21181.98 64.92 42862.07 47810.46 2014-12-20 22:43:35.000 354 21182.01 64.89 42862.14 47810.49 2014-12-20 22:43:36.000 354 21182.02 64.90 42862.12 47810.52 2014-12-20 22:43:37.000 354 21182.01 64.90 42862.14 47810.55 2014-12-20 22:43:38.000 354 21182.03 64.90 42862.12 47810.54 2014-12-20 22:43:39.000 354 21182.06 64.86 42862.15 47810.54 2014-12-20 22:43:40.000 354 21182.06 64.84 42862.15 47810.56 2014-12-20 22:43:41.000 354 21182.08 64.80 42862.18 47810.59 2014-12-20 22:43:42.000 354 21182.11 64.78 42862.17 47810.58 2014-12-20 22:43:43.000 354 21182.10 64.75 42862.19 47810.62 2014-12-20 22:43:44.000 354 21182.11 64.73 42862.22 47810.65 2014-12-20 22:43:45.000 354 21182.12 64.71 42862.22 47810.65 2014-12-20 22:43:46.000 354 21182.13 64.70 42862.21 47810.65 2014-12-20 22:43:47.000 354 21182.16 64.68 42862.23 47810.70 2014-12-20 22:43:48.000 354 21182.15 64.66 42862.23 47810.68 2014-12-20 22:43:49.000 354 21182.13 64.65 42862.24 47810.70 2014-12-20 22:43:50.000 354 21182.11 64.62 42862.25 47810.69 2014-12-20 22:43:51.000 354 21182.15 64.60 42862.25 47810.73 2014-12-20 22:43:52.000 354 21182.19 64.56 42862.25 47810.71 2014-12-20 22:43:53.000 354 21182.18 64.56 42862.25 47810.74 2014-12-20 22:43:54.000 354 21182.21 64.52 42862.25 47810.77 2014-12-20 22:43:55.000 354 21182.20 64.54 42862.25 47810.75 2014-12-20 22:43:56.000 354 21182.17 64.58 42862.26 47810.76 2014-12-20 22:43:57.000 354 21182.17 64.59 42862.23 47810.75 2014-12-20 22:43:58.000 354 21182.18 64.55 42862.18 47810.71 2014-12-20 22:43:59.000 354 21182.21 64.51 42862.19 47810.71 2014-12-20 22:44:00.000 354 21182.23 64.49 42862.18 47810.71 2014-12-20 22:44:01.000 354 21182.21 64.49 42862.21 47810.69 2014-12-20 22:44:02.000 354 21182.22 64.48 42862.18 47810.71 2014-12-20 22:44:03.000 354 21182.21 64.49 42862.17 47810.68 2014-12-20 22:44:04.000 354 21182.20 64.48 42862.16 47810.70 2014-12-20 22:44:05.000 354 21182.19 64.49 42862.15 47810.65 2014-12-20 22:44:06.000 354 21182.18 64.49 42862.16 47810.68 2014-12-20 22:44:07.000 354 21182.18 64.49 42862.18 47810.65 2014-12-20 22:44:08.000 354 21182.18 64.49 42862.13 47810.64 2014-12-20 22:44:09.000 354 21182.24 64.49 42862.09 47810.64 2014-12-20 22:44:10.000 354 21182.22 64.46 42862.10 47810.62 2014-12-20 22:44:11.000 354 21182.24 64.47 42862.10 47810.61 2014-12-20 22:44:12.000 354 21182.23 64.45 42862.11 47810.61 2014-12-20 22:44:13.000 354 21182.20 64.43 42862.13 47810.62 2014-12-20 22:44:14.000 354 21182.21 64.38 42862.12 47810.63 2014-12-20 22:44:15.000 354 21182.22 64.36 42862.11 47810.61 2014-12-20 22:44:16.000 354 21182.23 64.35 42862.10 47810.63 2014-12-20 22:44:17.000 354 21182.25 64.32 42862.14 47810.64 2014-12-20 22:44:18.000 354 21182.28 64.26 42862.17 47810.65 2014-12-20 22:44:19.000 354 21182.30 64.24 42862.19 47810.69 2014-12-20 22:44:20.000 354 21182.29 64.23 42862.19 47810.71 2014-12-20 22:44:21.000 354 21182.33 64.24 42862.17 47810.71 2014-12-20 22:44:22.000 354 21182.34 64.23 42862.22 47810.73 2014-12-20 22:44:23.000 354 21182.34 64.22 42862.22 47810.74 2014-12-20 22:44:24.000 354 21182.38 64.18 42862.21 47810.77 2014-12-20 22:44:25.000 354 21182.37 64.17 42862.24 47810.80 2014-12-20 22:44:26.000 354 21182.37 64.16 42862.26 47810.80 2014-12-20 22:44:27.000 354 21182.37 64.14 42862.28 47810.81 2014-12-20 22:44:28.000 354 21182.37 64.11 42862.32 47810.81 2014-12-20 22:44:29.000 354 21182.35 64.09 42862.31 47810.83 2014-12-20 22:44:30.000 354 21182.37 64.10 42862.31 47810.84 2014-12-20 22:44:31.000 354 21182.37 64.09 42862.29 47810.82 2014-12-20 22:44:32.000 354 21182.37 64.07 42862.28 47810.84 2014-12-20 22:44:33.000 354 21182.36 64.06 42862.29 47810.86 2014-12-20 22:44:34.000 354 21182.35 64.06 42862.26 47810.83 2014-12-20 22:44:35.000 354 21182.32 64.08 42862.23 47810.82 2014-12-20 22:44:36.000 354 21182.33 64.08 42862.18 47810.81 2014-12-20 22:44:37.000 354 21182.34 64.06 42862.16 47810.78 2014-12-20 22:44:38.000 354 21182.35 64.06 42862.16 47810.75 2014-12-20 22:44:39.000 354 21182.34 64.04 42862.18 47810.77 2014-12-20 22:44:40.000 354 21182.36 63.99 42862.16 47810.74 2014-12-20 22:44:41.000 354 21182.37 63.95 42862.16 47810.74 2014-12-20 22:44:42.000 354 21182.40 63.89 42862.21 47810.75 2014-12-20 22:44:43.000 354 21182.35 63.85 42862.22 47810.75 2014-12-20 22:44:44.000 354 21182.34 63.83 42862.21 47810.77 2014-12-20 22:44:45.000 354 21182.36 63.79 42862.22 47810.77 2014-12-20 22:44:46.000 354 21182.33 63.76 42862.26 47810.80 2014-12-20 22:44:47.000 354 21182.34 63.75 42862.27 47810.80 2014-12-20 22:44:48.000 354 21182.30 63.76 42862.29 47810.81 2014-12-20 22:44:49.000 354 21182.31 63.74 42862.29 47810.83 2014-12-20 22:44:50.000 354 21182.33 63.71 42862.33 47810.82 2014-12-20 22:44:51.000 354 21182.34 63.68 42862.30 47810.80 2014-12-20 22:44:52.000 354 21182.35 63.70 42862.29 47810.84 2014-12-20 22:44:53.000 354 21182.37 63.71 42862.31 47810.82 2014-12-20 22:44:54.000 354 21182.39 63.70 42862.31 47810.86 2014-12-20 22:44:55.000 354 21182.39 63.70 42862.30 47810.86 2014-12-20 22:44:56.000 354 21182.40 63.70 42862.32 47810.88 2014-12-20 22:44:57.000 354 21182.42 63.71 42862.38 47810.89 2014-12-20 22:44:58.000 354 21182.44 63.69 42862.37 47810.87 2014-12-20 22:44:59.000 354 21182.42 63.70 42862.37 47810.89 2014-12-20 22:45:00.000 354 21182.42 63.67 42862.34 47810.89 2014-12-20 22:45:01.000 354 21182.41 63.66 42862.34 47810.90 2014-12-20 22:45:02.000 354 21182.41 63.64 42862.34 47810.90 2014-12-20 22:45:03.000 354 21182.43 63.63 42862.38 47810.92 2014-12-20 22:45:04.000 354 21182.43 63.63 42862.36 47810.92 2014-12-20 22:45:05.000 354 21182.40 63.63 42862.35 47810.94 2014-12-20 22:45:06.000 354 21182.41 63.63 42862.36 47810.92 2014-12-20 22:45:07.000 354 21182.42 63.61 42862.38 47810.94 2014-12-20 22:45:08.000 354 21182.42 63.56 42862.39 47810.95 2014-12-20 22:45:09.000 354 21182.41 63.53 42862.39 47810.94 2014-12-20 22:45:10.000 354 21182.41 63.52 42862.40 47810.94 2014-12-20 22:45:11.000 354 21182.42 63.50 42862.39 47810.97 2014-12-20 22:45:12.000 354 21182.40 63.47 42862.39 47810.94 2014-12-20 22:45:13.000 354 21182.41 63.45 42862.39 47810.96 2014-12-20 22:45:14.000 354 21182.39 63.44 42862.40 47810.98 2014-12-20 22:45:15.000 354 21182.41 63.44 42862.40 47811.00 2014-12-20 22:45:16.000 354 21182.40 63.42 42862.41 47810.98 2014-12-20 22:45:17.000 354 21182.40 63.37 42862.42 47811.00 2014-12-20 22:45:18.000 354 21182.40 63.35 42862.46 47811.01 2014-12-20 22:45:19.000 354 21182.40 63.32 42862.48 47811.00 2014-12-20 22:45:20.000 354 21182.40 63.30 42862.47 47811.03 2014-12-20 22:45:21.000 354 21182.42 63.29 42862.49 47811.05 2014-12-20 22:45:22.000 354 21182.45 63.27 42862.50 47811.07 2014-12-20 22:45:23.000 354 21182.46 63.27 42862.47 47811.06 2014-12-20 22:45:24.000 354 21182.45 63.27 42862.49 47811.06 2014-12-20 22:45:25.000 354 21182.45 63.24 42862.50 47811.08 2014-12-20 22:45:26.000 354 21182.45 63.23 42862.50 47811.09 2014-12-20 22:45:27.000 354 21182.44 63.20 42862.51 47811.09 2014-12-20 22:45:28.000 354 21182.43 63.18 42862.53 47811.09 2014-12-20 22:45:29.000 354 21182.42 63.18 42862.53 47811.07 2014-12-20 22:45:30.000 354 21182.43 63.15 42862.55 47811.13 2014-12-20 22:45:31.000 354 21182.50 63.14 42862.54 47811.12 2014-12-20 22:45:32.000 354 21182.48 63.15 42862.57 47811.12 2014-12-20 22:45:33.000 354 21182.47 63.12 42862.58 47811.11 2014-12-20 22:45:34.000 354 21182.46 63.11 42862.59 47811.11 2014-12-20 22:45:35.000 354 21182.46 63.08 42862.60 47811.15 2014-12-20 22:45:36.000 354 21182.49 63.07 42862.61 47811.13 2014-12-20 22:45:37.000 354 21182.49 63.07 42862.59 47811.16 2014-12-20 22:45:38.000 354 21182.52 63.07 42862.60 47811.17 2014-12-20 22:45:39.000 354 21182.53 63.05 42862.60 47811.16 2014-12-20 22:45:40.000 354 21182.57 63.03 42862.55 47811.19 2014-12-20 22:45:41.000 354 21182.59 63.02 42862.55 47811.19 2014-12-20 22:45:42.000 354 21182.62 63.00 42862.61 47811.19 2014-12-20 22:45:43.000 354 21182.63 62.99 42862.60 47811.23 2014-12-20 22:45:44.000 354 21182.58 62.99 42862.60 47811.22 2014-12-20 22:45:45.000 354 21182.57 62.97 42862.60 47811.20 2014-12-20 22:45:46.000 354 21182.56 62.93 42862.58 47811.22 2014-12-20 22:45:47.000 354 21182.58 62.90 42862.59 47811.24 2014-12-20 22:45:48.000 354 21182.58 62.87 42862.63 47811.24 2014-12-20 22:45:49.000 354 21182.59 62.83 42862.63 47811.25 2014-12-20 22:45:50.000 354 21182.64 62.81 42862.62 47811.27 2014-12-20 22:45:51.000 354 21182.61 62.82 42862.64 47811.26 2014-12-20 22:45:52.000 354 21182.63 62.83 42862.60 47811.26 2014-12-20 22:45:53.000 354 21182.64 62.83 42862.61 47811.27 2014-12-20 22:45:54.000 354 21182.64 62.82 42862.61 47811.25 2014-12-20 22:45:55.000 354 21182.63 62.81 42862.60 47811.27 2014-12-20 22:45:56.000 354 21182.64 62.80 42862.61 47811.27 2014-12-20 22:45:57.000 354 21182.68 62.77 42862.63 47811.26 2014-12-20 22:45:58.000 354 21182.66 62.76 42862.64 47811.26 2014-12-20 22:45:59.000 354 21182.60 62.72 42862.60 47811.26 2014-12-20 22:46:00.000 354 21182.61 62.67 42862.61 47811.24 2014-12-20 22:46:01.000 354 21182.61 62.64 42862.65 47811.26 2014-12-20 22:46:02.000 354 21182.61 62.62 42862.65 47811.26 2014-12-20 22:46:03.000 354 21182.59 62.62 42862.64 47811.26 2014-12-20 22:46:04.000 354 21182.56 62.64 42862.64 47811.27 2014-12-20 22:46:05.000 354 21182.57 62.65 42862.62 47811.25 2014-12-20 22:46:06.000 354 21182.54 62.68 42862.62 47811.23 2014-12-20 22:46:07.000 354 21182.47 62.73 42862.56 47811.18 2014-12-20 22:46:08.000 354 21182.44 62.76 42862.53 47811.13 2014-12-20 22:46:09.000 354 21182.40 62.75 42862.50 47811.08 2014-12-20 22:46:10.000 354 21182.35 62.73 42862.47 47811.03 2014-12-20 22:46:11.000 354 21182.34 62.72 42862.45 47811.02 2014-12-20 22:46:12.000 354 21182.35 62.72 42862.43 47810.98 2014-12-20 22:46:13.000 354 21182.34 62.70 42862.44 47810.97 2014-12-20 22:46:14.000 354 21182.35 62.66 42862.47 47810.95 2014-12-20 22:46:15.000 354 21182.35 62.66 42862.44 47810.97 2014-12-20 22:46:16.000 354 21182.35 62.66 42862.42 47810.94 2014-12-20 22:46:17.000 354 21182.34 62.64 42862.39 47810.94 2014-12-20 22:46:18.000 354 21182.32 62.65 42862.38 47810.91 2014-12-20 22:46:19.000 354 21182.32 62.63 42862.37 47810.90 2014-12-20 22:46:20.000 354 21182.36 62.62 42862.37 47810.92 2014-12-20 22:46:21.000 354 21182.38 62.62 42862.37 47810.91 2014-12-20 22:46:22.000 354 21182.37 62.64 42862.37 47810.89 2014-12-20 22:46:23.000 354 21182.36 62.67 42862.34 47810.90 2014-12-20 22:46:24.000 354 21182.35 62.69 42862.28 47810.84 2014-12-20 22:46:25.000 354 21182.36 62.70 42862.26 47810.82 2014-12-20 22:46:26.000 354 21182.38 62.69 42862.22 47810.78 2014-12-20 22:46:27.000 354 21182.38 62.68 42862.22 47810.78 2014-12-20 22:46:28.000 354 21182.36 62.66 42862.23 47810.75 2014-12-20 22:46:29.000 354 21182.36 62.63 42862.22 47810.77 2014-12-20 22:46:30.000 354 21182.38 62.59 42862.22 47810.77 2014-12-20 22:46:31.000 354 21182.39 62.60 42862.22 47810.78 2014-12-20 22:46:32.000 354 21182.42 62.61 42862.22 47810.81 2014-12-20 22:46:33.000 354 21182.44 62.60 42862.26 47810.83 2014-12-20 22:46:34.000 354 21182.46 62.60 42862.25 47810.82 2014-12-20 22:46:35.000 354 21182.45 62.58 42862.27 47810.84 2014-12-20 22:46:36.000 354 21182.46 62.60 42862.27 47810.85 2014-12-20 22:46:37.000 354 21182.47 62.61 42862.26 47810.85 2014-12-20 22:46:38.000 354 21182.46 62.62 42862.25 47810.84 2014-12-20 22:46:39.000 354 21182.44 62.69 42862.19 47810.84 2014-12-20 22:46:40.000 354 21182.36 62.82 42862.16 47810.79 2014-12-20 22:46:41.000 354 21182.32 62.90 42862.12 47810.71 2014-12-20 22:46:42.000 354 21182.28 62.99 42862.04 47810.64 2014-12-20 22:46:43.000 354 21182.31 62.97 42861.99 47810.56 2014-12-20 22:46:44.000 354 21182.31 62.94 42861.94 47810.47 2014-12-20 22:46:45.000 354 21182.30 62.88 42861.93 47810.46 2014-12-20 22:46:46.000 354 21182.27 62.86 42861.95 47810.44 2014-12-20 22:46:47.000 354 21182.22 62.86 42861.93 47810.46 2014-12-20 22:46:48.000 354 21182.25 62.84 42861.94 47810.47 2014-12-20 22:46:49.000 354 21182.25 62.82 42861.92 47810.47 2014-12-20 22:46:50.000 354 21182.27 62.84 42861.94 47810.49 2014-12-20 22:46:51.000 354 21182.31 62.83 42861.93 47810.49 2014-12-20 22:46:52.000 354 21182.31 62.84 42861.94 47810.48 2014-12-20 22:46:53.000 354 21182.27 62.85 42861.94 47810.47 2014-12-20 22:46:54.000 354 21182.30 62.82 42861.95 47810.49 2014-12-20 22:46:55.000 354 21182.31 62.77 42861.97 47810.49 2014-12-20 22:46:56.000 354 21182.36 62.71 42861.98 47810.52 2014-12-20 22:46:57.000 354 21182.35 62.67 42862.04 47810.55 2014-12-20 22:46:58.000 354 21182.34 62.65 42862.08 47810.62 2014-12-20 22:46:59.000 354 21182.37 62.63 42862.13 47810.62 2014-12-20 22:47:00.000 354 21182.37 62.63 42862.11 47810.67 2014-12-20 22:47:01.000 354 21182.36 62.63 42862.11 47810.67 2014-12-20 22:47:02.000 354 21182.31 62.66 42862.09 47810.68 2014-12-20 22:47:03.000 354 21182.32 62.70 42862.07 47810.64 2014-12-20 22:47:04.000 354 21182.29 62.70 42862.07 47810.64 2014-12-20 22:47:05.000 354 21182.29 62.67 42862.06 47810.61 2014-12-20 22:47:06.000 354 21182.32 62.61 42862.08 47810.58 2014-12-20 22:47:07.000 354 21182.34 62.55 42862.08 47810.60 2014-12-20 22:47:08.000 354 21182.35 62.48 42862.08 47810.60 2014-12-20 22:47:09.000 354 21182.37 62.47 42862.12 47810.65 2014-12-20 22:47:10.000 354 21182.41 62.45 42862.15 47810.67 2014-12-20 22:47:11.000 354 21182.41 62.43 42862.15 47810.69 2014-12-20 22:47:12.000 354 21182.40 62.38 42862.15 47810.72 2014-12-20 22:47:13.000 354 21182.41 62.35 42862.12 47810.71 2014-12-20 22:47:14.000 354 21182.40 62.31 42862.15 47810.74 2014-12-20 22:47:15.000 354 21182.42 62.26 42862.18 47810.76 2014-12-20 22:47:16.000 354 21182.46 62.22 42862.23 47810.78 2014-12-20 22:47:17.000 354 21182.46 62.22 42862.26 47810.81 2014-12-20 22:47:18.000 354 21182.47 62.22 42862.24 47810.84 2014-12-20 22:47:19.000 354 21182.45 62.19 42862.27 47810.85 2014-12-20 22:47:20.000 354 21182.50 62.20 42862.29 47810.88 2014-12-20 22:47:21.000 354 21182.52 62.19 42862.29 47810.89 2014-12-20 22:47:22.000 354 21182.51 62.21 42862.27 47810.87 2014-12-20 22:47:23.000 354 21182.46 62.22 42862.25 47810.88 2014-12-20 22:47:24.000 354 21182.45 62.21 42862.24 47810.87 2014-12-20 22:47:25.000 354 21182.44 62.21 42862.23 47810.86 2014-12-20 22:47:26.000 354 21182.45 62.19 42862.25 47810.85 2014-12-20 22:47:27.000 354 21182.48 62.16 42862.27 47810.86 2014-12-20 22:47:28.000 354 21182.49 62.13 42862.27 47810.87 2014-12-20 22:47:29.000 354 21182.50 62.11 42862.29 47810.87 2014-12-20 22:47:30.000 354 21182.51 62.09 42862.31 47810.86 2014-12-20 22:47:31.000 354 21182.52 62.12 42862.27 47810.89 2014-12-20 22:47:32.000 354 21182.51 62.10 42862.28 47810.88 2014-12-20 22:47:33.000 354 21182.53 62.05 42862.29 47810.92 2014-12-20 22:47:34.000 354 21182.56 62.01 42862.30 47810.91 2014-12-20 22:47:35.000 354 21182.57 61.97 42862.31 47810.95 2014-12-20 22:47:36.000 354 21182.60 61.94 42862.34 47810.92 2014-12-20 22:47:37.000 354 21182.58 61.92 42862.36 47811.00 2014-12-20 22:47:38.000 354 21182.58 61.93 42862.38 47810.99 2014-12-20 22:47:39.000 354 21182.58 61.93 42862.38 47810.99 2014-12-20 22:47:40.000 354 21182.57 61.97 42862.38 47811.02 2014-12-20 22:47:41.000 354 21182.56 61.96 42862.40 47811.02 2014-12-20 22:47:42.000 354 21182.55 61.91 42862.34 47810.97 2014-12-20 22:47:43.000 354 21182.55 61.91 42862.36 47811.00 2014-12-20 22:47:44.000 354 21182.55 61.91 42862.37 47810.97 2014-12-20 22:47:45.000 354 21182.54 61.90 42862.39 47810.97 2014-12-20 22:47:46.000 354 21182.55 61.88 42862.37 47810.97 2014-12-20 22:47:47.000 354 21182.53 61.87 42862.40 47810.97 2014-12-20 22:47:48.000 354 21182.54 61.86 42862.40 47810.99 2014-12-20 22:47:49.000 354 21182.54 61.85 42862.39 47810.99 2014-12-20 22:47:50.000 354 21182.56 61.85 42862.39 47810.98 2014-12-20 22:47:51.000 354 21182.55 61.85 42862.38 47811.01 2014-12-20 22:47:52.000 354 21182.56 61.85 42862.37 47810.98 2014-12-20 22:47:53.000 354 21182.56 61.84 42862.38 47810.99 2014-12-20 22:47:54.000 354 21182.56 61.83 42862.39 47811.00 2014-12-20 22:47:55.000 354 21182.60 61.83 42862.39 47811.01 2014-12-20 22:47:56.000 354 21182.60 61.81 42862.40 47811.03 2014-12-20 22:47:57.000 354 21182.58 61.83 42862.37 47811.00 2014-12-20 22:47:58.000 354 21182.55 61.83 42862.38 47811.00 2014-12-20 22:47:59.000 354 21182.54 61.84 42862.38 47810.97 2014-12-20 22:48:00.000 354 21182.54 61.85 42862.35 47811.00 2014-12-20 22:48:01.000 354 21182.54 61.87 42862.36 47810.97 2014-12-20 22:48:02.000 354 21182.56 61.88 42862.39 47810.98 2014-12-20 22:48:03.000 354 21182.53 61.89 42862.37 47810.96 2014-12-20 22:48:04.000 354 21182.53 61.91 42862.36 47810.95 2014-12-20 22:48:05.000 354 21182.50 61.94 42862.32 47810.93 2014-12-20 22:48:06.000 354 21182.51 61.96 42862.29 47810.90 2014-12-20 22:48:07.000 354 21182.53 61.94 42862.30 47810.88 2014-12-20 22:48:08.000 354 21182.51 61.92 42862.28 47810.86 2014-12-20 22:48:09.000 354 21182.51 61.94 42862.26 47810.85 2014-12-20 22:48:10.000 354 21182.52 61.93 42862.24 47810.85 2014-12-20 22:48:11.000 354 21182.49 61.92 42862.24 47810.85 2014-12-20 22:48:12.000 354 21182.49 61.91 42862.26 47810.85 2014-12-20 22:48:13.000 354 21182.49 61.90 42862.27 47810.84 2014-12-20 22:48:14.000 354 21182.48 61.88 42862.26 47810.86 2014-12-20 22:48:15.000 354 21182.52 61.89 42862.27 47810.84 2014-12-20 22:48:16.000 354 21182.50 61.87 42862.29 47810.87 2014-12-20 22:48:17.000 354 21182.50 61.90 42862.28 47810.83 2014-12-20 22:48:18.000 354 21182.51 61.90 42862.29 47810.84 2014-12-20 22:48:19.000 354 21182.50 61.90 42862.26 47810.84 2014-12-20 22:48:20.000 354 21182.51 61.88 42862.26 47810.83 2014-12-20 22:48:21.000 354 21182.49 61.87 42862.26 47810.82 2014-12-20 22:48:22.000 354 21182.48 61.85 42862.23 47810.83 2014-12-20 22:48:23.000 354 21182.49 61.85 42862.20 47810.80 2014-12-20 22:48:24.000 354 21182.48 61.85 42862.22 47810.85 2014-12-20 22:48:25.000 354 21182.47 61.86 42862.25 47810.80 2014-12-20 22:48:26.000 354 21182.49 61.84 42862.23 47810.85 2014-12-20 22:48:27.000 354 21182.49 61.82 42862.27 47810.84 2014-12-20 22:48:28.000 354 21182.50 61.76 42862.28 47810.84 2014-12-20 22:48:29.000 354 21182.51 61.74 42862.29 47810.87 2014-12-20 22:48:30.000 354 21182.51 61.74 42862.30 47810.89 2014-12-20 22:48:31.000 354 21182.51 61.72 42862.34 47810.91 2014-12-20 22:48:32.000 354 21182.52 61.69 42862.37 47810.89 2014-12-20 22:48:33.000 354 21182.53 61.72 42862.32 47810.90 2014-12-20 22:48:34.000 354 21182.51 61.72 42862.32 47810.88 2014-12-20 22:48:35.000 354 21182.53 61.70 42862.33 47810.93 2014-12-20 22:48:36.000 354 21182.53 61.68 42862.36 47810.94 2014-12-20 22:48:37.000 354 21182.54 61.64 42862.34 47810.93 2014-12-20 22:48:38.000 354 21182.54 61.63 42862.37 47810.96 2014-12-20 22:48:39.000 354 21182.55 61.63 42862.37 47810.94 2014-12-20 22:48:40.000 354 21182.54 61.64 42862.37 47810.95 2014-12-20 22:48:41.000 354 21182.53 61.63 42862.41 47810.96 2014-12-20 22:48:42.000 354 21182.53 61.61 42862.38 47810.95 2014-12-20 22:48:43.000 354 21182.49 61.62 42862.39 47810.95 2014-12-20 22:48:44.000 354 21182.50 61.60 42862.38 47810.97 2014-12-20 22:48:45.000 354 21182.48 61.58 42862.37 47810.97 2014-12-20 22:48:46.000 354 21182.48 61.61 42862.38 47810.96 2014-12-20 22:48:47.000 354 21182.44 61.66 42862.36 47810.94 2014-12-20 22:48:48.000 354 21182.45 61.66 42862.35 47810.92 2014-12-20 22:48:49.000 354 21182.45 61.67 42862.30 47810.89 2014-12-20 22:48:50.000 354 21182.44 61.67 42862.28 47810.89 2014-12-20 22:48:51.000 354 21182.46 61.65 42862.32 47810.87 2014-12-20 22:48:52.000 354 21182.48 61.64 42862.30 47810.84 2014-12-20 22:48:53.000 354 21182.47 61.63 42862.28 47810.85 2014-12-20 22:48:54.000 354 21182.50 61.60 42862.27 47810.88 2014-12-20 22:48:55.000 354 21182.53 61.55 42862.31 47810.85 2014-12-20 22:48:56.000 354 21182.54 61.53 42862.32 47810.89 2014-12-20 22:48:57.000 354 21182.50 61.52 42862.33 47810.89 2014-12-20 22:48:58.000 354 21182.50 61.49 42862.34 47810.91 2014-12-20 22:48:59.000 354 21182.50 61.48 42862.34 47810.96 2014-12-20 22:49:00.000 354 21182.51 61.49 42862.36 47810.94 2014-12-20 22:49:01.000 354 21182.51 61.50 42862.35 47810.95 2014-12-20 22:49:02.000 354 21182.49 61.51 42862.33 47810.95 2014-12-20 22:49:03.000 354 21182.48 61.50 42862.36 47810.97 2014-12-20 22:49:04.000 354 21182.49 61.50 42862.39 47810.95 2014-12-20 22:49:05.000 354 21182.52 61.50 42862.36 47810.95 2014-12-20 22:49:06.000 354 21182.51 61.53 42862.38 47810.93 2014-12-20 22:49:07.000 354 21182.52 61.52 42862.36 47810.95 2014-12-20 22:49:08.000 354 21182.51 61.50 42862.35 47810.96 2014-12-20 22:49:09.000 354 21182.50 61.51 42862.35 47810.95 2014-12-20 22:49:10.000 354 21182.51 61.49 42862.33 47810.93 2014-12-20 22:49:11.000 354 21182.50 61.49 42862.31 47810.92 2014-12-20 22:49:12.000 354 21182.48 61.51 42862.33 47810.91 2014-12-20 22:49:13.000 354 21182.47 61.50 42862.32 47810.91 2014-12-20 22:49:14.000 354 21182.46 61.50 42862.33 47810.90 2014-12-20 22:49:15.000 354 21182.48 61.47 42862.33 47810.90 2014-12-20 22:49:16.000 354 21182.51 61.45 42862.33 47810.92 2014-12-20 22:49:17.000 354 21182.50 61.42 42862.34 47810.92 2014-12-20 22:49:18.000 354 21182.51 61.40 42862.35 47810.96 2014-12-20 22:49:19.000 354 21182.49 61.39 42862.37 47810.94 2014-12-20 22:49:20.000 354 21182.51 61.41 42862.38 47810.98 2014-12-20 22:49:21.000 354 21182.52 61.42 42862.39 47810.97 2014-12-20 22:49:22.000 354 21182.50 61.44 42862.39 47810.96 2014-12-20 22:49:23.000 354 21182.49 61.47 42862.37 47810.94 2014-12-20 22:49:24.000 354 21182.49 61.47 42862.33 47810.94 2014-12-20 22:49:25.000 354 21182.47 61.47 42862.35 47810.92 2014-12-20 22:49:26.000 354 21182.45 61.49 42862.32 47810.90 2014-12-20 22:49:27.000 354 21182.45 61.51 42862.33 47810.89 2014-12-20 22:49:28.000 354 21182.45 61.51 42862.31 47810.87 2014-12-20 22:49:29.000 354 21182.40 61.52 42862.26 47810.87 2014-12-20 22:49:30.000 354 21182.37 61.53 42862.28 47810.83 2014-12-20 22:49:31.000 354 21182.37 61.52 42862.29 47810.81 2014-12-20 22:49:32.000 354 21182.37 61.52 42862.25 47810.80 2014-12-20 22:49:33.000 354 21182.38 61.52 42862.26 47810.80 2014-12-20 22:49:34.000 354 21182.37 61.51 42862.26 47810.81 2014-12-20 22:49:35.000 354 21182.39 61.47 42862.25 47810.80 2014-12-20 22:49:36.000 354 21182.41 61.44 42862.28 47810.80 2014-12-20 22:49:37.000 354 21182.43 61.45 42862.30 47810.81 2014-12-20 22:49:38.000 354 21182.39 61.47 42862.28 47810.81 2014-12-20 22:49:39.000 354 21182.39 61.48 42862.24 47810.80 2014-12-20 22:49:40.000 354 21182.38 61.50 42862.25 47810.79 2014-12-20 22:49:41.000 354 21182.38 61.48 42862.26 47810.79 2014-12-20 22:49:42.000 354 21182.38 61.44 42862.28 47810.80 2014-12-20 22:49:43.000 354 21182.36 61.45 42862.29 47810.79 2014-12-20 22:49:44.000 354 21182.36 61.44 42862.26 47810.78 2014-12-20 22:49:45.000 354 21182.35 61.42 42862.28 47810.80 2014-12-20 22:49:46.000 354 21182.32 61.41 42862.27 47810.76 2014-12-20 22:49:47.000 354 21182.32 61.39 42862.25 47810.77 2014-12-20 22:49:48.000 354 21182.32 61.38 42862.28 47810.75 2014-12-20 22:49:49.000 354 21182.31 61.39 42862.22 47810.77 2014-12-20 22:49:50.000 354 21182.27 61.40 42862.25 47810.74 2014-12-20 22:49:51.000 354 21182.25 61.40 42862.25 47810.73 2014-12-20 22:49:52.000 354 21182.27 61.39 42862.24 47810.72 2014-12-20 22:49:53.000 354 21182.29 61.38 42862.21 47810.71 2014-12-20 22:49:54.000 354 21182.32 61.33 42862.25 47810.72 2014-12-20 22:49:55.000 354 21182.38 61.26 42862.28 47810.75 2014-12-20 22:49:56.000 354 21182.39 61.24 42862.26 47810.77 2014-12-20 22:49:57.000 354 21182.44 61.22 42862.31 47810.81 2014-12-20 22:49:58.000 354 21182.44 61.22 42862.33 47810.84 2014-12-20 22:49:59.000 354 21182.44 61.21 42862.31 47810.85 2014-12-20 22:50:00.000 354 21182.42 61.21 42862.31 47810.86 2014-12-20 22:50:01.000 354 21182.44 61.21 42862.32 47810.86 2014-12-20 22:50:02.000 354 21182.44 61.19 42862.34 47810.86 2014-12-20 22:50:03.000 354 21182.44 61.20 42862.33 47810.85 2014-12-20 22:50:04.000 354 21182.44 61.20 42862.31 47810.88 2014-12-20 22:50:05.000 354 21182.47 61.20 42862.32 47810.85 2014-12-20 22:50:06.000 354 21182.45 61.19 42862.31 47810.87 2014-12-20 22:50:07.000 354 21182.43 61.22 42862.34 47810.86 2014-12-20 22:50:08.000 354 21182.44 61.21 42862.33 47810.86 2014-12-20 22:50:09.000 354 21182.43 61.21 42862.31 47810.84 2014-12-20 22:50:10.000 354 21182.40 61.23 42862.27 47810.84 2014-12-20 22:50:11.000 354 21182.39 61.24 42862.24 47810.78 2014-12-20 22:50:12.000 354 21182.39 61.25 42862.26 47810.77 2014-12-20 22:50:13.000 354 21182.36 61.23 42862.27 47810.75 2014-12-20 22:50:14.000 354 21182.37 61.24 42862.24 47810.73 2014-12-20 22:50:15.000 354 21182.38 61.23 42862.25 47810.74 2014-12-20 22:50:16.000 354 21182.38 61.26 42862.22 47810.74 2014-12-20 22:50:17.000 354 21182.37 61.26 42862.23 47810.75 2014-12-20 22:50:18.000 354 21182.36 61.26 42862.25 47810.76 2014-12-20 22:50:19.000 354 21182.37 61.24 42862.23 47810.73 2014-12-20 22:50:20.000 354 21182.38 61.24 42862.24 47810.75 2014-12-20 22:50:21.000 354 21182.38 61.24 42862.25 47810.77 2014-12-20 22:50:22.000 354 21182.39 61.25 42862.25 47810.78 2014-12-20 22:50:23.000 354 21182.39 61.26 42862.24 47810.77 2014-12-20 22:50:24.000 354 21182.42 61.29 42862.25 47810.82 2014-12-20 22:50:25.000 354 21182.45 61.29 42862.25 47810.81 2014-12-20 22:50:26.000 354 21182.45 61.30 42862.26 47810.81 2014-12-20 22:50:27.000 354 21182.43 61.33 42862.23 47810.79 2014-12-20 22:50:28.000 354 21182.47 61.29 42862.21 47810.80 2014-12-20 22:50:29.000 354 21182.48 61.24 42862.26 47810.79 2014-12-20 22:50:30.000 354 21182.54 61.20 42862.28 47810.87 2014-12-20 22:50:31.000 354 21182.56 61.19 42862.26 47810.88 2014-12-20 22:50:32.000 354 21182.56 61.19 42862.28 47810.90 2014-12-20 22:50:33.000 354 21182.55 61.22 42862.28 47810.92 2014-12-20 22:50:34.000 354 21182.53 61.25 42862.28 47810.89 2014-12-20 22:50:35.000 354 21182.51 61.29 42862.27 47810.88 2014-12-20 22:50:36.000 354 21182.47 61.28 42862.26 47810.84 2014-12-20 22:50:37.000 354 21182.49 61.25 42862.23 47810.83 2014-12-20 22:50:38.000 354 21182.48 61.22 42862.25 47810.83 2014-12-20 22:50:39.000 354 21182.49 61.20 42862.23 47810.84 2014-12-20 22:50:40.000 354 21182.50 61.21 42862.24 47810.82 2014-12-20 22:50:41.000 354 21182.53 61.19 42862.24 47810.85 2014-12-20 22:50:42.000 354 21182.55 61.19 42862.26 47810.86 2014-12-20 22:50:43.000 354 21182.56 61.15 42862.26 47810.86 2014-12-20 22:50:44.000 354 21182.56 61.10 42862.25 47810.88 2014-12-20 22:50:45.000 354 21182.59 61.07 42862.28 47810.89 2014-12-20 22:50:46.000 354 21182.58 61.07 42862.26 47810.90 2014-12-20 22:50:47.000 354 21182.59 61.05 42862.28 47810.92 2014-12-20 22:50:48.000 354 21182.61 61.00 42862.31 47810.93 2014-12-20 22:50:49.000 354 21182.62 60.98 42862.28 47810.93 2014-12-20 22:50:50.000 354 21182.63 60.97 42862.27 47810.94 2014-12-20 22:50:51.000 354 21182.66 60.95 42862.31 47810.95 2014-12-20 22:50:52.000 354 21182.66 60.91 42862.32 47810.97 2014-12-20 22:50:53.000 354 21182.68 60.92 42862.31 47810.99 2014-12-20 22:50:54.000 354 21182.68 60.92 42862.33 47810.97 2014-12-20 22:50:55.000 354 21182.68 60.92 42862.31 47810.98 2014-12-20 22:50:56.000 354 21182.69 60.92 42862.30 47810.98 2014-12-20 22:50:57.000 354 21182.69 60.88 42862.31 47810.98 2014-12-20 22:50:58.000 354 21182.69 60.86 42862.35 47811.02 2014-12-20 22:50:59.000 354 21182.71 60.84 42862.33 47811.02 2014-12-20 22:51:00.000 354 21182.76 60.82 42862.35 47811.03 2014-12-20 22:51:01.000 354 21182.77 60.85 42862.37 47811.04 2014-12-20 22:51:02.000 354 21182.78 60.87 42862.34 47811.06 2014-12-20 22:51:03.000 354 21182.74 60.88 42862.36 47811.05 2014-12-20 22:51:04.000 354 21182.76 60.89 42862.39 47811.07 2014-12-20 22:51:05.000 354 21182.79 60.88 42862.37 47811.06 2014-12-20 22:51:06.000 354 21182.80 60.88 42862.37 47811.08 2014-12-20 22:51:07.000 354 21182.81 60.87 42862.34 47811.09 2014-12-20 22:51:08.000 354 21182.82 60.85 42862.32 47811.09 2014-12-20 22:51:09.000 354 21182.80 60.82 42862.33 47811.07 2014-12-20 22:51:10.000 354 21182.85 60.83 42862.32 47811.09 2014-12-20 22:51:11.000 354 21182.92 60.77 42862.36 47811.12 2014-12-20 22:51:12.000 354 21182.97 60.75 42862.40 47811.13 2014-12-20 22:51:13.000 354 21182.99 60.72 42862.41 47811.17 2014-12-20 22:51:14.000 354 21183.02 60.70 42862.43 47811.19 2014-12-20 22:51:15.000 354 21183.06 60.70 42862.40 47811.23 2014-12-20 22:51:16.000 354 21183.09 60.68 42862.40 47811.23 2014-12-20 22:51:17.000 354 21183.11 60.67 42862.43 47811.24 2014-12-20 22:51:18.000 354 21183.13 60.65 42862.40 47811.26 2014-12-20 22:51:19.000 354 21183.13 60.65 42862.39 47811.26 2014-12-20 22:51:20.000 354 21183.15 60.64 42862.37 47811.27 2014-12-20 22:51:21.000 354 21183.18 60.65 42862.36 47811.26 2014-12-20 22:51:22.000 354 21183.19 60.62 42862.36 47811.27 2014-12-20 22:51:23.000 354 21183.23 60.61 42862.37 47811.29 2014-12-20 22:51:24.000 354 21183.27 60.59 42862.38 47811.30 2014-12-20 22:51:25.000 354 21183.27 60.57 42862.38 47811.30 2014-12-20 22:51:26.000 354 21183.28 60.57 42862.40 47811.32 2014-12-20 22:51:27.000 354 21183.32 60.55 42862.36 47811.31 2014-12-20 22:51:28.000 354 21183.31 60.52 42862.34 47811.31 2014-12-20 22:51:29.000 354 21183.36 60.47 42862.38 47811.34 2014-12-20 22:51:30.000 354 21183.38 60.45 42862.42 47811.36 2014-12-20 22:51:31.000 354 21183.42 60.41 42862.41 47811.41 2014-12-20 22:51:32.000 354 21183.45 60.40 42862.40 47811.40 2014-12-20 22:51:33.000 354 21183.46 60.42 42862.41 47811.44 2014-12-20 22:51:34.000 354 21183.52 60.40 42862.43 47811.46 2014-12-20 22:51:35.000 354 21183.54 60.40 42862.41 47811.46 2014-12-20 22:51:36.000 354 21183.59 60.38 42862.43 47811.47 2014-12-20 22:51:37.000 354 21183.61 60.36 42862.41 47811.50 2014-12-20 22:51:38.000 354 21183.68 60.36 42862.40 47811.49 2014-12-20 22:51:39.000 354 21183.70 60.36 42862.40 47811.50 2014-12-20 22:51:40.000 354 21183.72 60.32 42862.39 47811.51 2014-12-20 22:51:41.000 354 21183.76 60.32 42862.37 47811.51 2014-12-20 22:51:42.000 354 21183.81 60.27 42862.32 47811.51 2014-12-20 22:51:43.000 354 21183.85 60.25 42862.32 47811.54 2014-12-20 22:51:44.000 354 21183.92 60.21 42862.35 47811.54 2014-12-20 22:51:45.000 354 21184.01 60.17 42862.36 47811.57 2014-12-20 22:51:46.000 354 21184.02 60.14 42862.35 47811.62 2014-12-20 22:51:47.000 354 21184.10 60.13 42862.37 47811.64 2014-12-20 22:51:48.000 354 21184.13 60.11 42862.35 47811.68 2014-12-20 22:51:49.000 354 21184.15 60.07 42862.35 47811.67 2014-12-20 22:51:50.000 354 21184.22 60.04 42862.37 47811.71 2014-12-20 22:51:51.000 354 21184.26 60.01 42862.34 47811.71 2014-12-20 22:51:52.000 354 21184.31 59.97 42862.35 47811.73 2014-12-20 22:51:53.000 354 21184.36 59.94 42862.40 47811.78 2014-12-20 22:51:54.000 354 21184.44 59.90 42862.39 47811.81 2014-12-20 22:51:55.000 354 21184.50 59.87 42862.38 47811.83 2014-12-20 22:51:56.000 354 21184.58 59.84 42862.41 47811.86 2014-12-20 22:51:57.000 354 21184.65 59.78 42862.41 47811.91 2014-12-20 22:51:58.000 354 21184.72 59.73 42862.42 47811.94 2014-12-20 22:51:59.000 354 21184.80 59.68 42862.37 47811.96 2014-12-20 22:52:00.000 354 21184.85 59.67 42862.37 47812.00 2014-12-20 22:52:01.000 354 21184.95 59.64 42862.38 47812.06 2014-12-20 22:52:02.000 354 21185.04 59.58 42862.38 47812.07 2014-12-20 22:52:03.000 354 21185.11 59.55 42862.39 47812.10 2014-12-20 22:52:04.000 354 21185.20 59.50 42862.34 47812.14 2014-12-20 22:52:05.000 354 21185.31 59.45 42862.37 47812.18 2014-12-20 22:52:06.000 354 21185.40 59.39 42862.37 47812.23 2014-12-20 22:52:07.000 354 21185.55 59.31 42862.38 47812.26 2014-12-20 22:52:08.000 354 21185.64 59.23 42862.37 47812.32 2014-12-20 22:52:09.000 354 21185.72 59.19 42862.38 47812.36 2014-12-20 22:52:10.000 354 21185.81 59.11 42862.39 47812.43 2014-12-20 22:52:11.000 354 21185.90 59.06 42862.37 47812.46 2014-12-20 22:52:12.000 354 21185.98 58.98 42862.37 47812.49 2014-12-20 22:52:13.000 354 21186.05 58.89 42862.39 47812.56 2014-12-20 22:52:14.000 354 21186.11 58.84 42862.39 47812.56 2014-12-20 22:52:15.000 354 21186.13 58.76 42862.38 47812.61 2014-12-20 22:52:16.000 354 21186.15 58.70 42862.40 47812.62 2014-12-20 22:52:17.000 354 21186.11 58.63 42862.44 47812.66 2014-12-20 22:52:18.000 354 21186.11 58.62 42862.45 47812.67 2014-12-20 22:52:19.000 354 21186.10 58.56 42862.43 47812.63 2014-12-20 22:52:20.000 354 21186.01 58.50 42862.43 47812.65 2014-12-20 22:52:21.000 354 21185.96 58.45 42862.44 47812.63 2014-12-20 22:52:22.000 354 21185.89 58.41 42862.47 47812.59 2014-12-20 22:52:23.000 354 21185.83 58.37 42862.48 47812.56 2014-12-20 22:52:24.000 354 21185.74 58.33 42862.48 47812.56 2014-12-20 22:52:25.000 354 21185.72 58.28 42862.48 47812.52 2014-12-20 22:52:26.000 354 21185.62 58.20 42862.44 47812.46 2014-12-20 22:52:27.000 354 21185.53 58.17 42862.41 47812.43 2014-12-20 22:52:28.000 354 21185.48 58.10 42862.41 47812.39 2014-12-20 22:52:29.000 354 21185.43 58.04 42862.44 47812.36 2014-12-20 22:52:30.000 354 21185.35 57.97 42862.44 47812.31 2014-12-20 22:52:31.000 354 21185.28 57.91 42862.42 47812.30 2014-12-20 22:52:32.000 354 21185.14 57.87 42862.44 47812.24 2014-12-20 22:52:33.000 354 21185.02 57.82 42862.45 47812.21 2014-12-20 22:52:34.000 354 21184.89 57.80 42862.46 47812.14 2014-12-20 22:52:35.000 354 21184.76 57.80 42862.44 47812.12 2014-12-20 22:52:36.000 354 21184.64 57.76 42862.44 47812.03 2014-12-20 22:52:37.000 354 21184.54 57.75 42862.45 47811.98 2014-12-20 22:52:38.000 354 21184.43 57.73 42862.44 47811.91 2014-12-20 22:52:39.000 354 21184.33 57.73 42862.44 47811.83 2014-12-20 22:52:40.000 354 21184.25 57.72 42862.38 47811.80 2014-12-20 22:52:41.000 354 21184.23 57.66 42862.39 47811.77 2014-12-20 22:52:42.000 354 21184.17 57.62 42862.41 47811.74 2014-12-20 22:52:43.000 354 21184.16 57.61 42862.41 47811.74 2014-12-20 22:52:44.000 354 21184.15 57.58 42862.42 47811.74 2014-12-20 22:52:45.000 354 21184.13 57.57 42862.40 47811.72 2014-12-20 22:52:46.000 354 21184.13 57.57 42862.38 47811.72 2014-12-20 22:52:47.000 354 21184.15 57.58 42862.35 47811.70 2014-12-20 22:52:48.000 354 21184.15 57.59 42862.37 47811.70 2014-12-20 22:52:49.000 354 21184.13 57.64 42862.36 47811.69 2014-12-20 22:52:50.000 354 21184.18 57.66 42862.37 47811.66 2014-12-20 22:52:51.000 354 21184.21 57.69 42862.36 47811.69 2014-12-20 22:52:52.000 354 21184.22 57.74 42862.37 47811.69 2014-12-20 22:52:53.000 354 21184.19 57.78 42862.37 47811.71 2014-12-20 22:52:54.000 354 21184.21 57.83 42862.37 47811.69 2014-12-20 22:52:55.000 354 21184.24 57.87 42862.38 47811.72 2014-12-20 22:52:56.000 354 21184.21 57.93 42862.40 47811.72 2014-12-20 22:52:57.000 354 21184.20 58.00 42862.39 47811.69 2014-12-20 22:52:58.000 354 21184.17 58.07 42862.37 47811.68 2014-12-20 22:52:59.000 354 21184.14 58.15 42862.35 47811.70 2014-12-20 22:53:00.000 354 21184.09 58.26 42862.34 47811.67 2014-12-20 22:53:01.000 354 21184.08 58.35 42862.35 47811.67 2014-12-20 22:53:02.000 354 21184.05 58.43 42862.32 47811.63 2014-12-20 22:53:03.000 354 21184.04 58.52 42862.33 47811.61 2014-12-20 22:53:04.000 354 21184.01 58.64 42862.31 47811.61 2014-12-20 22:53:05.000 354 21183.98 58.80 42862.28 47811.56 2014-12-20 22:53:06.000 354 21183.95 58.95 42862.23 47811.52 2014-12-20 22:53:07.000 354 21183.94 59.06 42862.17 47811.46 2014-12-20 22:53:08.000 354 21183.93 59.11 42862.14 47811.42 2014-12-20 22:53:09.000 354 21183.94 59.18 42862.12 47811.41 2014-12-20 22:53:10.000 354 21184.00 59.23 42862.09 47811.35 2014-12-20 22:53:11.000 354 21184.04 59.28 42862.07 47811.37 2014-12-20 22:53:12.000 354 21184.11 59.31 42862.06 47811.36 2014-12-20 22:53:13.000 354 21184.15 59.38 42862.05 47811.39 2014-12-20 22:53:14.000 354 21184.20 59.48 42862.03 47811.40 2014-12-20 22:53:15.000 354 21184.24 59.59 42862.02 47811.44 2014-12-20 22:53:16.000 354 21184.30 59.66 42862.04 47811.42 2014-12-20 22:53:17.000 354 21184.32 59.74 42862.04 47811.43 2014-12-20 22:53:18.000 354 21184.37 59.85 42862.02 47811.47 2014-12-20 22:53:19.000 354 21184.41 60.00 42861.97 47811.44 2014-12-20 22:53:20.000 354 21184.42 60.13 42861.94 47811.41 2014-12-20 22:53:21.000 354 21184.45 60.23 42861.92 47811.39 2014-12-20 22:53:22.000 354 21184.47 60.36 42861.86 47811.39 2014-12-20 22:53:23.000 354 21184.53 60.44 42861.84 47811.37 2014-12-20 22:53:24.000 354 21184.57 60.51 42861.83 47811.39 2014-12-20 22:53:25.000 354 21184.64 60.57 42861.84 47811.39 2014-12-20 22:53:26.000 354 21184.70 60.62 42861.82 47811.42 2014-12-20 22:53:27.000 354 21184.75 60.69 42861.82 47811.42 2014-12-20 22:53:28.000 354 21184.84 60.73 42861.82 47811.47 2014-12-20 22:53:29.000 354 21184.94 60.74 42861.82 47811.48 2014-12-20 22:53:30.000 354 21184.98 60.79 42861.82 47811.54 2014-12-20 22:53:31.000 354 21185.00 60.87 42861.82 47811.59 2014-12-20 22:53:32.000 354 21185.05 60.94 42861.83 47811.61 2014-12-20 22:53:33.000 354 21185.09 61.00 42861.84 47811.64 2014-12-20 22:53:34.000 354 21185.13 61.04 42861.84 47811.68 2014-12-20 22:53:35.000 354 21185.17 61.16 42861.86 47811.68 2014-12-20 22:53:36.000 354 21185.18 61.34 42861.84 47811.68 2014-12-20 22:53:37.000 354 21185.19 61.58 42861.74 47811.65 2014-12-20 22:53:38.000 354 21185.25 61.72 42861.63 47811.59 2014-12-20 22:53:39.000 354 21185.37 61.74 42861.57 47811.49 2014-12-20 22:53:40.000 354 21185.42 61.75 42861.50 47811.48 2014-12-20 22:53:41.000 354 21185.55 61.77 42861.50 47811.51 2014-12-20 22:53:42.000 354 21185.67 61.73 42861.46 47811.52 2014-12-20 22:53:43.000 354 21185.76 61.73 42861.48 47811.56 2014-12-20 22:53:44.000 354 21185.80 61.70 42861.48 47811.57 2014-12-20 22:53:45.000 354 21185.86 61.67 42861.47 47811.63 2014-12-20 22:53:46.000 354 21185.95 61.64 42861.50 47811.67 2014-12-20 22:53:47.000 354 21186.01 61.61 42861.52 47811.68 2014-12-20 22:53:48.000 354 21186.04 61.57 42861.51 47811.75 2014-12-20 22:53:49.000 354 21186.10 61.53 42861.52 47811.77 2014-12-20 22:53:50.000 354 21186.11 61.46 42861.61 47811.82 2014-12-20 22:53:51.000 354 21186.15 61.34 42861.63 47811.85 2014-12-20 22:53:52.000 354 21186.19 61.24 42861.69 47811.94 2014-12-20 22:53:53.000 354 21186.23 61.19 42861.77 47812.02 2014-12-20 22:53:54.000 354 21186.27 61.14 42861.80 47812.07 2014-12-20 22:53:55.000 354 21186.30 61.11 42861.83 47812.12 2014-12-20 22:53:56.000 354 21186.26 61.11 42861.83 47812.15 2014-12-20 22:53:57.000 354 21186.26 61.12 42861.87 47812.15 2014-12-20 22:53:58.000 354 21186.26 61.09 42861.88 47812.16 2014-12-20 22:53:59.000 354 21186.27 61.05 42861.86 47812.16 2014-12-20 22:54:00.000 354 21186.29 61.00 42861.84 47812.14 2014-12-20 22:54:01.000 354 21186.31 60.97 42861.84 47812.18 2014-12-20 22:54:02.000 354 21186.30 60.96 42861.84 47812.15 2014-12-20 22:54:03.000 354 21186.28 60.95 42861.85 47812.16 2014-12-20 22:54:04.000 354 21186.26 60.93 42861.85 47812.17 2014-12-20 22:54:05.000 354 21186.30 60.88 42861.86 47812.14 2014-12-20 22:54:06.000 354 21186.36 60.83 42861.84 47812.19 2014-12-20 22:54:07.000 354 21186.38 60.80 42861.82 47812.19 2014-12-20 22:54:08.000 354 21186.43 60.77 42861.84 47812.22 2014-12-20 22:54:09.000 354 21186.51 60.73 42861.85 47812.22 2014-12-20 22:54:10.000 354 21186.58 60.67 42861.84 47812.27 2014-12-20 22:54:11.000 354 21186.64 60.63 42861.86 47812.29 2014-12-20 22:54:12.000 354 21186.65 60.58 42861.87 47812.32 2014-12-20 22:54:13.000 354 21186.71 60.56 42861.86 47812.34 2014-12-20 22:54:14.000 354 21186.77 60.50 42861.90 47812.36 2014-12-20 22:54:15.000 354 21186.81 60.44 42861.90 47812.41 2014-12-20 22:54:16.000 354 21186.84 60.41 42861.92 47812.45 2014-12-20 22:54:17.000 354 21186.87 60.38 42861.91 47812.44 2014-12-20 22:54:18.000 354 21186.93 60.35 42861.89 47812.49 2014-12-20 22:54:19.000 354 21186.98 60.34 42861.92 47812.51 2014-12-20 22:54:20.000 354 21187.00 60.32 42861.93 47812.56 2014-12-20 22:54:21.000 354 21187.07 60.27 42861.92 47812.57 2014-12-20 22:54:22.000 354 21187.11 60.24 42861.92 47812.59 2014-12-20 22:54:23.000 354 21187.17 60.22 42861.92 47812.64 2014-12-20 22:54:24.000 354 21187.22 60.15 42861.91 47812.64 2014-12-20 22:54:25.000 354 21187.22 60.12 42861.91 47812.65 2014-12-20 22:54:26.000 354 21187.26 60.10 42861.92 47812.68 2014-12-20 22:54:27.000 354 21187.31 60.03 42861.93 47812.68 2014-12-20 22:54:28.000 354 21187.34 60.00 42861.94 47812.73 2014-12-20 22:54:29.000 354 21187.36 59.96 42861.98 47812.74 2014-12-20 22:54:30.000 354 21187.36 59.92 42861.98 47812.77 2014-12-20 22:54:31.000 354 21187.43 59.88 42861.99 47812.81 2014-12-20 22:54:32.000 354 21187.44 59.81 42861.96 47812.81 2014-12-20 22:54:33.000 354 21187.47 59.74 42862.02 47812.83 2014-12-20 22:54:34.000 354 21187.50 59.66 42862.04 47812.84 2014-12-20 22:54:35.000 354 21187.50 59.59 42862.10 47812.90 2014-12-20 22:54:36.000 354 21187.47 59.53 42862.12 47812.93 2014-12-20 22:54:37.000 354 21187.47 59.51 42862.13 47812.94 2014-12-20 22:54:38.000 354 21187.38 59.49 42862.12 47812.97 2014-12-20 22:54:39.000 354 21187.35 59.51 42862.13 47812.90 2014-12-20 22:54:40.000 354 21187.34 59.48 42862.10 47812.88 2014-12-20 22:54:41.000 354 21187.29 59.46 42862.08 47812.85 2014-12-20 22:54:42.000 354 21187.23 59.43 42862.06 47812.83 2014-12-20 22:54:43.000 354 21187.21 59.40 42862.07 47812.79 2014-12-20 22:54:44.000 354 21187.23 59.35 42862.05 47812.77 2014-12-20 22:54:45.000 354 21187.21 59.34 42862.05 47812.76 2014-12-20 22:54:46.000 354 21187.18 59.34 42862.06 47812.73 2014-12-20 22:54:47.000 354 21187.21 59.30 42862.02 47812.73 2014-12-20 22:54:48.000 354 21187.18 59.27 42862.03 47812.71 2014-12-20 22:54:49.000 354 21187.17 59.23 42862.00 47812.70 2014-12-20 22:54:50.000 354 21187.18 59.19 42862.03 47812.71 2014-12-20 22:54:51.000 354 21187.24 59.13 42862.02 47812.70 2014-12-20 22:54:52.000 354 21187.30 59.10 42862.02 47812.73 2014-12-20 22:54:53.000 354 21187.35 59.06 42862.05 47812.77 2014-12-20 22:54:54.000 354 21187.41 59.02 42862.07 47812.81 2014-12-20 22:54:55.000 354 21187.48 58.99 42862.09 47812.83 2014-12-20 22:54:56.000 354 21187.50 58.97 42862.12 47812.90 2014-12-20 22:54:57.000 354 21187.55 58.95 42862.11 47812.93 2014-12-20 22:54:58.000 354 21187.58 58.94 42862.12 47812.95 2014-12-20 22:54:59.000 354 21187.62 58.93 42862.16 47813.00 2014-12-20 22:55:00.000 354 21187.63 59.02 42862.13 47813.02 2014-12-20 22:55:01.000 354 21187.60 59.09 42862.11 47812.98 2014-12-20 22:55:02.000 354 21187.60 59.12 42862.09 47812.96 2014-12-20 22:55:03.000 354 21187.63 59.12 42862.05 47812.94 2014-12-20 22:55:04.000 354 21187.60 59.14 42862.00 47812.91 2014-12-20 22:55:05.000 354 21187.59 59.17 42862.00 47812.87 2014-12-20 22:55:06.000 354 21187.55 59.20 42861.96 47812.84 2014-12-20 22:55:07.000 354 21187.51 59.25 42861.95 47812.80 2014-12-20 22:55:08.000 354 21187.51 59.27 42861.92 47812.78 2014-12-20 22:55:09.000 354 21187.46 59.22 42861.92 47812.74 2014-12-20 22:55:10.000 354 21187.45 59.21 42861.94 47812.74 2014-12-20 22:55:11.000 354 21187.44 59.23 42861.92 47812.71 2014-12-20 22:55:12.000 354 21187.40 59.22 42861.91 47812.71 2014-12-20 22:55:13.000 354 21187.33 59.21 42861.89 47812.69 2014-12-20 22:55:14.000 354 21187.30 59.23 42861.88 47812.65 2014-12-20 22:55:15.000 354 21187.27 59.21 42861.88 47812.64 2014-12-20 22:55:16.000 354 21187.27 59.20 42861.86 47812.63 2014-12-20 22:55:17.000 354 21187.26 59.18 42861.87 47812.62 2014-12-20 22:55:18.000 354 21187.26 59.18 42861.86 47812.61 2014-12-20 22:55:19.000 354 21187.27 59.16 42861.88 47812.61 2014-12-20 22:55:20.000 354 21187.27 59.17 42861.93 47812.62 2014-12-20 22:55:21.000 354 21187.27 59.14 42861.90 47812.62 2014-12-20 22:55:22.000 354 21187.26 59.13 42861.91 47812.64 2014-12-20 22:55:23.000 354 21187.26 59.12 42861.95 47812.63 2014-12-20 22:55:24.000 354 21187.25 59.11 42861.93 47812.66 2014-12-20 22:55:25.000 354 21187.25 59.14 42861.92 47812.66 2014-12-20 22:55:26.000 354 21187.28 59.16 42861.90 47812.68 2014-12-20 22:55:27.000 354 21187.30 59.17 42861.93 47812.65 2014-12-20 22:55:28.000 354 21187.32 59.19 42861.94 47812.68 2014-12-20 22:55:29.000 354 21187.31 59.21 42861.94 47812.67 2014-12-20 22:55:30.000 354 21187.33 59.21 42861.93 47812.69 2014-12-20 22:55:31.000 354 21187.36 59.22 42861.91 47812.68 2014-12-20 22:55:32.000 354 21187.35 59.23 42861.90 47812.66 2014-12-20 22:55:33.000 354 21187.35 59.23 42861.89 47812.70 2014-12-20 22:55:34.000 354 21187.43 59.23 42861.86 47812.67 2014-12-20 22:55:35.000 354 21187.43 59.25 42861.87 47812.71 2014-12-20 22:55:36.000 354 21187.49 59.27 42861.85 47812.71 2014-12-20 22:55:37.000 354 21187.51 59.29 42861.83 47812.71 2014-12-20 22:55:38.000 354 21187.56 59.29 42861.80 47812.70 2014-12-20 22:55:39.000 354 21187.63 59.29 42861.80 47812.71 2014-12-20 22:55:40.000 354 21187.67 59.30 42861.84 47812.74 2014-12-20 22:55:41.000 354 21187.72 59.26 42861.83 47812.76 2014-12-20 22:55:42.000 354 21187.78 59.26 42861.80 47812.76 2014-12-20 22:55:43.000 354 21187.84 59.27 42861.80 47812.80 2014-12-20 22:55:44.000 354 21187.91 59.29 42861.78 47812.83 2014-12-20 22:55:45.000 354 21187.98 59.30 42861.80 47812.88 2014-12-20 22:55:46.000 354 21188.01 59.33 42861.82 47812.91 2014-12-20 22:55:47.000 354 21188.05 59.34 42861.83 47812.93 2014-12-20 22:55:48.000 354 21188.15 59.32 42861.83 47812.94 2014-12-20 22:55:49.000 354 21188.21 59.34 42861.83 47813.00 2014-12-20 22:55:50.000 354 21188.28 59.36 42861.83 47813.01 2014-12-20 22:55:51.000 354 21188.33 59.33 42861.84 47813.05 2014-12-20 22:55:52.000 354 21188.41 59.31 42861.83 47813.07 2014-12-20 22:55:53.000 354 21188.48 59.30 42861.85 47813.11 2014-12-20 22:55:54.000 354 21188.53 59.31 42861.86 47813.13 2014-12-20 22:55:55.000 354 21188.56 59.33 42861.87 47813.19 2014-12-20 22:55:56.000 354 21188.59 59.38 42861.88 47813.18 2014-12-20 22:55:57.000 354 21188.64 59.42 42861.85 47813.19 2014-12-20 22:55:58.000 354 21188.68 59.44 42861.81 47813.20 2014-12-20 22:55:59.000 354 21188.76 59.45 42861.80 47813.21 2014-12-20 22:56:00.000 354 21188.80 59.45 42861.78 47813.22 2014-12-20 22:56:01.000 354 21188.80 59.45 42861.76 47813.23 2014-12-20 22:56:02.000 354 21188.86 59.45 42861.75 47813.25 2014-12-20 22:56:03.000 354 21188.92 59.44 42861.75 47813.24 2014-12-20 22:56:04.000 354 21188.97 59.44 42861.75 47813.27 2014-12-20 22:56:05.000 354 21189.00 59.44 42861.75 47813.28 2014-12-20 22:56:06.000 354 21189.09 59.41 42861.74 47813.30 2014-12-20 22:56:07.000 354 21189.15 59.35 42861.73 47813.33 2014-12-20 22:56:08.000 354 21189.22 59.32 42861.73 47813.35 2014-12-20 22:56:09.000 354 21189.26 59.29 42861.72 47813.40 2014-12-20 22:56:10.000 354 21189.31 59.25 42861.73 47813.41 2014-12-20 22:56:11.000 354 21189.35 59.24 42861.70 47813.45 2014-12-20 22:56:12.000 354 21189.38 59.23 42861.72 47813.47 2014-12-20 22:56:13.000 354 21189.43 59.22 42861.70 47813.48 2014-12-20 22:56:14.000 354 21189.44 59.21 42861.72 47813.52 2014-12-20 22:56:15.000 354 21189.48 59.14 42861.76 47813.53 2014-12-20 22:56:16.000 354 21189.52 59.09 42861.75 47813.54 2014-12-20 22:56:17.000 354 21189.56 59.04 42861.79 47813.57 2014-12-20 22:56:18.000 354 21189.57 58.98 42861.83 47813.60 2014-12-20 22:56:19.000 354 21189.57 58.95 42861.85 47813.63 2014-12-20 22:56:20.000 354 21189.56 58.91 42861.87 47813.62 2014-12-20 22:56:21.000 354 21189.55 58.84 42861.86 47813.68 2014-12-20 22:56:22.000 354 21189.55 58.81 42861.88 47813.67 2014-12-20 22:56:23.000 354 21189.56 58.74 42861.87 47813.68 2014-12-20 22:56:24.000 354 21189.59 58.70 42861.85 47813.67 2014-12-20 22:56:25.000 354 21189.58 58.65 42861.87 47813.71 2014-12-20 22:56:26.000 354 21189.63 58.59 42861.89 47813.72 2014-12-20 22:56:27.000 354 21189.65 58.52 42861.90 47813.75 2014-12-20 22:56:28.000 354 21189.66 58.47 42861.91 47813.74 2014-12-20 22:56:29.000 354 21189.68 58.39 42861.94 47813.78 2014-12-20 22:56:30.000 354 21189.71 58.34 42861.96 47813.79 2014-12-20 22:56:31.000 354 21189.74 58.26 42861.97 47813.81 2014-12-20 22:56:32.000 354 21189.76 58.21 42862.00 47813.86 2014-12-20 22:56:33.000 354 21189.80 58.17 42862.02 47813.84 2014-12-20 22:56:34.000 354 21189.81 58.11 42862.01 47813.89 2014-12-20 22:56:35.000 354 21189.84 58.06 42862.03 47813.90 2014-12-20 22:56:36.000 354 21189.89 58.01 42862.03 47813.91 2014-12-20 22:56:37.000 354 21189.89 57.97 42862.01 47813.94 2014-12-20 22:56:38.000 354 21189.92 57.90 42862.03 47813.95 2014-12-20 22:56:39.000 354 21189.96 57.85 42862.07 47813.98 2014-12-20 22:56:40.000 354 21190.01 57.82 42862.09 47814.02 2014-12-20 22:56:41.000 354 21190.01 57.78 42862.07 47814.03 2014-12-20 22:56:42.000 354 21190.03 57.72 42862.08 47814.04 2014-12-20 22:56:43.000 354 21190.06 57.67 42862.11 47814.07 2014-12-20 22:56:44.000 354 21190.09 57.63 42862.11 47814.09 2014-12-20 22:56:45.000 354 21190.15 57.59 42862.12 47814.11 2014-12-20 22:56:46.000 354 21190.20 57.54 42862.12 47814.14 2014-12-20 22:56:47.000 354 21190.24 57.50 42862.15 47814.18 2014-12-20 22:56:48.000 354 21190.25 57.48 42862.13 47814.18 2014-12-20 22:56:49.000 354 21190.21 57.43 42862.14 47814.21 2014-12-20 22:56:50.000 354 21190.24 57.40 42862.16 47814.21 2014-12-20 22:56:51.000 354 21190.28 57.38 42862.18 47814.23 2014-12-20 22:56:52.000 354 21190.32 57.35 42862.14 47814.24 2014-12-20 22:56:53.000 354 21190.36 57.33 42862.15 47814.25 2014-12-20 22:56:54.000 354 21190.38 57.30 42862.14 47814.26 2014-12-20 22:56:55.000 354 21190.34 57.30 42862.14 47814.26 2014-12-20 22:56:56.000 354 21190.33 57.27 42862.13 47814.25 2014-12-20 22:56:57.000 354 21190.39 57.27 42862.14 47814.27 2014-12-20 22:56:58.000 354 21190.41 57.26 42862.16 47814.27 2014-12-20 22:56:59.000 354 21190.42 57.25 42862.15 47814.27 2014-12-20 22:57:00.000 354 21190.42 57.22 42862.18 47814.27 2014-12-20 22:57:01.000 354 21190.46 57.18 42862.14 47814.29 2014-12-20 22:57:02.000 354 21190.49 57.15 42862.15 47814.31 2014-12-20 22:57:03.000 354 21190.53 57.16 42862.15 47814.32 2014-12-20 22:57:04.000 354 21190.57 57.14 42862.16 47814.32 2014-12-20 22:57:05.000 354 21190.56 57.15 42862.14 47814.32 2014-12-20 22:57:06.000 354 21190.55 57.17 42862.10 47814.31 2014-12-20 22:57:07.000 354 21190.57 57.15 42862.08 47814.33 2014-12-20 22:57:08.000 354 21190.62 57.18 42862.10 47814.33 2014-12-20 22:57:09.000 354 21190.64 57.17 42862.11 47814.33 2014-12-20 22:57:10.000 354 21190.68 57.17 42862.08 47814.32 2014-12-20 22:57:11.000 354 21190.70 57.18 42862.08 47814.33 2014-12-20 22:57:12.000 354 21190.72 57.20 42862.11 47814.35 2014-12-20 22:57:13.000 354 21190.74 57.21 42862.11 47814.38 2014-12-20 22:57:14.000 354 21190.77 57.20 42862.12 47814.38 2014-12-20 22:57:15.000 354 21190.75 57.20 42862.10 47814.36 2014-12-20 22:57:16.000 354 21190.80 57.21 42862.07 47814.38 2014-12-20 22:57:17.000 354 21190.79 57.25 42862.10 47814.39 2014-12-20 22:57:18.000 354 21190.80 57.26 42862.11 47814.37 2014-12-20 22:57:19.000 354 21190.83 57.27 42862.07 47814.40 2014-12-20 22:57:20.000 354 21190.83 57.26 42862.07 47814.38 2014-12-20 22:57:21.000 354 21190.79 57.28 42862.06 47814.39 2014-12-20 22:57:22.000 354 21190.79 57.28 42862.09 47814.40 2014-12-20 22:57:23.000 354 21190.79 57.29 42862.09 47814.38 2014-12-20 22:57:24.000 354 21190.77 57.31 42862.09 47814.41 2014-12-20 22:57:25.000 354 21190.81 57.34 42862.09 47814.40 2014-12-20 22:57:26.000 354 21190.80 57.36 42862.05 47814.40 2014-12-20 22:57:27.000 354 21190.82 57.36 42862.05 47814.40 2014-12-20 22:57:28.000 354 21190.84 57.35 42862.07 47814.37 2014-12-20 22:57:29.000 354 21190.85 57.37 42862.05 47814.38 2014-12-20 22:57:30.000 354 21190.87 57.38 42862.03 47814.39 2014-12-20 22:57:31.000 354 21190.88 57.38 42862.01 47814.39 2014-12-20 22:57:32.000 354 21190.88 57.40 42862.02 47814.40 2014-12-20 22:57:33.000 354 21190.87 57.43 42862.01 47814.37 2014-12-20 22:57:34.000 354 21190.83 57.47 42861.97 47814.36 2014-12-20 22:57:35.000 354 21190.83 57.52 42861.93 47814.32 2014-12-20 22:57:36.000 354 21190.81 57.56 42861.92 47814.30 2014-12-20 22:57:37.000 354 21190.83 57.59 42861.90 47814.25 2014-12-20 22:57:38.000 354 21190.81 57.60 42861.83 47814.22 2014-12-20 22:57:39.000 354 21190.84 57.58 42861.83 47814.21 2014-12-20 22:57:40.000 354 21190.85 57.59 42861.81 47814.22 2014-12-20 22:57:41.000 354 21190.88 57.58 42861.80 47814.18 2014-12-20 22:57:42.000 354 21190.90 57.58 42861.79 47814.20 2014-12-20 22:57:43.000 354 21190.91 57.61 42861.80 47814.20 2014-12-20 22:57:44.000 354 21190.95 57.63 42861.75 47814.17 2014-12-20 22:57:45.000 354 21190.97 57.62 42861.71 47814.19 2014-12-20 22:57:46.000 354 21190.99 57.60 42861.73 47814.17 2014-12-20 22:57:47.000 354 21191.02 57.59 42861.70 47814.15 2014-12-20 22:57:48.000 354 21191.04 57.58 42861.69 47814.17 2014-12-20 22:57:49.000 354 21191.06 57.57 42861.67 47814.16 2014-12-20 22:57:50.000 354 21191.09 57.58 42861.70 47814.18 2014-12-20 22:57:51.000 354 21191.14 57.57 42861.72 47814.20 2014-12-20 22:57:52.000 354 21191.16 57.57 42861.72 47814.23 2014-12-20 22:57:53.000 354 21191.19 57.58 42861.71 47814.23 2014-12-20 22:57:54.000 354 21191.22 57.58 42861.75 47814.27 2014-12-20 22:57:55.000 354 21191.25 57.60 42861.74 47814.26 2014-12-20 22:57:56.000 354 21191.25 57.60 42861.76 47814.30 2014-12-20 22:57:57.000 354 21191.27 57.61 42861.75 47814.31 2014-12-20 22:57:58.000 354 21191.31 57.62 42861.75 47814.29 2014-12-20 22:57:59.000 354 21191.34 57.64 42861.74 47814.30 2014-12-20 22:58:00.000 354 21191.32 57.64 42861.72 47814.34 2014-12-20 22:58:01.000 354 21191.34 57.64 42861.72 47814.33 2014-12-20 22:58:02.000 354 21191.35 57.67 42861.73 47814.33 2014-12-20 22:58:03.000 354 21191.39 57.66 42861.71 47814.33 2014-12-20 22:58:04.000 354 21191.40 57.68 42861.69 47814.33 2014-12-20 22:58:05.000 354 21191.39 57.71 42861.67 47814.32 2014-12-20 22:58:06.000 354 21191.41 57.72 42861.69 47814.32 2014-12-20 22:58:07.000 354 21191.41 57.72 42861.66 47814.31 2014-12-20 22:58:08.000 354 21191.42 57.72 42861.64 47814.34 2014-12-20 22:58:09.000 354 21191.43 57.70 42861.62 47814.28 2014-12-20 22:58:10.000 354 21191.44 57.70 42861.61 47814.32 2014-12-20 22:58:11.000 354 21191.41 57.70 42861.60 47814.28 2014-12-20 22:58:12.000 354 21191.43 57.71 42861.61 47814.29 2014-12-20 22:58:13.000 354 21191.44 57.70 42861.59 47814.27 2014-12-20 22:58:14.000 354 21191.46 57.68 42861.59 47814.27 2014-12-20 22:58:15.000 354 21191.48 57.66 42861.57 47814.25 2014-12-20 22:58:16.000 354 21191.47 57.65 42861.58 47814.24 2014-12-20 22:58:17.000 354 21191.48 57.65 42861.57 47814.26 2014-12-20 22:58:18.000 354 21191.51 57.62 42861.56 47814.25 2014-12-20 22:58:19.000 354 21191.50 57.62 42861.53 47814.24 2014-12-20 22:58:20.000 354 21191.51 57.61 42861.50 47814.26 2014-12-20 22:58:21.000 354 21191.55 57.60 42861.52 47814.26 2014-12-20 22:58:22.000 354 21191.56 57.60 42861.48 47814.26 2014-12-20 22:58:23.000 354 21191.53 57.65 42861.48 47814.26 2014-12-20 22:58:24.000 354 21191.50 57.76 42861.46 47814.20 2014-12-20 22:58:25.000 354 21191.48 57.84 42861.36 47814.13 2014-12-20 22:58:26.000 354 21191.50 57.85 42861.30 47814.05 2014-12-20 22:58:27.000 354 21191.53 57.82 42861.25 47814.00 2014-12-20 22:58:28.000 354 21191.58 57.76 42861.21 47813.99 2014-12-20 22:58:29.000 354 21191.67 57.66 42861.25 47814.00 2014-12-20 22:58:30.000 354 21191.70 57.61 42861.26 47814.04 2014-12-20 22:58:31.000 354 21191.74 57.59 42861.27 47814.07 2014-12-20 22:58:32.000 354 21191.75 57.59 42861.30 47814.13 2014-12-20 22:58:33.000 354 21191.76 57.57 42861.33 47814.12 2014-12-20 22:58:34.000 354 21191.78 57.55 42861.30 47814.14 2014-12-20 22:58:35.000 354 21191.84 57.50 42861.33 47814.16 2014-12-20 22:58:36.000 354 21191.87 57.51 42861.32 47814.18 2014-12-20 22:58:37.000 354 21191.84 57.52 42861.31 47814.18 2014-12-20 22:58:38.000 354 21191.79 57.60 42861.28 47814.18 2014-12-20 22:58:39.000 354 21191.70 57.76 42861.20 47814.09 2014-12-20 22:58:40.000 354 21191.65 57.81 42861.11 47814.02 2014-12-20 22:58:41.000 354 21191.67 57.80 42861.05 47813.91 2014-12-20 22:58:42.000 354 21191.67 57.76 42861.00 47813.85 2014-12-20 22:58:43.000 354 21191.67 57.71 42860.97 47813.79 2014-12-20 22:58:44.000 354 21191.69 57.65 42860.97 47813.79 2014-12-20 22:58:45.000 354 21191.73 57.62 42860.95 47813.78 2014-12-20 22:58:46.000 354 21191.75 57.57 42860.96 47813.78 2014-12-20 22:58:47.000 354 21191.75 57.53 42860.98 47813.79 2014-12-20 22:58:48.000 354 21191.76 57.49 42860.97 47813.83 2014-12-20 22:58:49.000 354 21191.80 57.47 42860.99 47813.83 2014-12-20 22:58:50.000 354 21191.81 57.46 42860.98 47813.87 2014-12-20 22:58:51.000 354 21191.83 57.46 42860.97 47813.88 2014-12-20 22:58:52.000 354 21191.86 57.42 42860.99 47813.87 2014-12-20 22:58:53.000 354 21191.88 57.39 42860.99 47813.89 2014-12-20 22:58:54.000 354 21191.90 57.38 42860.99 47813.90 2014-12-20 22:58:55.000 354 21191.92 57.35 42861.02 47813.89 2014-12-20 22:58:56.000 354 21191.92 57.35 42860.98 47813.92 2014-12-20 22:58:57.000 354 21191.90 57.35 42860.97 47813.91 2014-12-20 22:58:58.000 354 21191.89 57.31 42861.02 47813.93 2014-12-20 22:58:59.000 354 21191.94 57.30 42861.03 47813.95 2014-12-20 22:59:00.000 354 21191.95 57.27 42861.04 47813.95 2014-12-20 22:59:01.000 354 21191.96 57.25 42861.05 47813.97 2014-12-20 22:59:02.000 354 21191.96 57.22 42861.07 47813.98 2014-12-20 22:59:03.000 354 21192.01 57.16 42861.08 47814.01 2014-12-20 22:59:04.000 354 21192.01 57.11 42861.11 47814.06 2014-12-20 22:59:05.000 354 21192.04 57.06 42861.12 47814.08 2014-12-20 22:59:06.000 354 21192.05 56.97 42861.19 47814.13 2014-12-20 22:59:07.000 354 21192.06 56.95 42861.26 47814.20 2014-12-20 22:59:08.000 354 21192.06 56.93 42861.30 47814.23 2014-12-20 22:59:09.000 354 21192.10 56.94 42861.30 47814.27 2014-12-20 22:59:10.000 354 21192.09 56.92 42861.32 47814.28 2014-12-20 22:59:11.000 354 21192.10 56.93 42861.33 47814.28 2014-12-20 22:59:12.000 354 21192.08 56.91 42861.33 47814.30 2014-12-20 22:59:13.000 354 21192.08 56.90 42861.36 47814.31 2014-12-20 22:59:14.000 354 21192.11 56.91 42861.33 47814.31 2014-12-20 22:59:15.000 354 21192.12 56.92 42861.34 47814.36 2014-12-20 22:59:16.000 354 21192.09 56.93 42861.34 47814.31 2014-12-20 22:59:17.000 354 21192.08 56.95 42861.33 47814.31 2014-12-20 22:59:18.000 354 21192.11 56.94 42861.28 47814.29 2014-12-20 22:59:19.000 354 21192.11 56.92 42861.32 47814.29 2014-12-20 22:59:20.000 354 21192.13 56.89 42861.34 47814.31 2014-12-20 22:59:21.000 354 21192.15 56.86 42861.37 47814.37 2014-12-20 22:59:22.000 354 21192.15 56.81 42861.37 47814.36 2014-12-20 22:59:23.000 354 21192.16 56.81 42861.42 47814.40 2014-12-20 22:59:24.000 354 21192.20 56.81 42861.42 47814.43 2014-12-20 22:59:25.000 354 21192.21 56.84 42861.43 47814.44 2014-12-20 22:59:26.000 354 21192.25 56.84 42861.47 47814.45 2014-12-20 22:59:27.000 354 21192.27 56.82 42861.49 47814.48 2014-12-20 22:59:28.000 354 21192.27 56.80 42861.45 47814.48 2014-12-20 22:59:29.000 354 21192.29 56.79 42861.44 47814.49 2014-12-20 22:59:30.000 354 21192.30 56.79 42861.47 47814.50 2014-12-20 22:59:31.000 354 21192.33 56.79 42861.47 47814.52 2014-12-20 22:59:32.000 354 21192.33 56.76 42861.50 47814.53 2014-12-20 22:59:33.000 354 21192.35 56.75 42861.46 47814.55 2014-12-20 22:59:34.000 354 21192.38 56.76 42861.47 47814.55 2014-12-20 22:59:35.000 354 21192.38 56.76 42861.47 47814.57 2014-12-20 22:59:36.000 354 21192.38 56.75 42861.49 47814.59 2014-12-20 22:59:37.000 354 21192.40 56.75 42861.49 47814.58 2014-12-20 22:59:38.000 354 21192.42 56.77 42861.46 47814.58 2014-12-20 22:59:39.000 354 21192.45 56.77 42861.48 47814.59 2014-12-20 22:59:40.000 354 21192.50 56.77 42861.46 47814.58 2014-12-20 22:59:41.000 354 21192.50 56.79 42861.46 47814.59 2014-12-20 22:59:42.000 354 21192.52 56.81 42861.51 47814.60 2014-12-20 22:59:43.000 354 21192.50 56.79 42861.48 47814.60 2014-12-20 22:59:44.000 354 21192.52 56.77 42861.48 47814.59 2014-12-20 22:59:45.000 354 21192.55 56.74 42861.47 47814.61 2014-12-20 22:59:46.000 354 21192.56 56.75 42861.45 47814.61 2014-12-20 22:59:47.000 354 21192.56 56.74 42861.49 47814.64 2014-12-20 22:59:48.000 354 21192.57 56.72 42861.50 47814.64 2014-12-20 22:59:49.000 354 21192.62 56.70 42861.48 47814.66 2014-12-20 22:59:50.000 354 21192.64 56.70 42861.48 47814.63 2014-12-20 22:59:51.000 354 21192.63 56.68 42861.46 47814.68 2014-12-20 22:59:52.000 354 21192.68 56.68 42861.44 47814.69 2014-12-20 22:59:53.000 354 21192.69 56.68 42861.49 47814.68 2014-12-20 22:59:54.000 354 21192.71 56.66 42861.49 47814.71 2014-12-20 22:59:55.000 354 21192.75 56.64 42861.48 47814.73 2014-12-20 22:59:56.000 354 21192.80 56.65 42861.49 47814.75 2014-12-20 22:59:57.000 354 21192.88 56.74 42861.47 47814.77 2014-12-20 22:59:58.000 354 21192.94 56.76 42861.47 47814.77 2014-12-20 22:59:59.000 354 21192.97 56.77 42861.45 47814.77 2014-12-20 23:00:00.000 354 21192.98 56.79 42861.41 47814.76 2014-12-20 23:00:01.000 354 21193.01 56.77 42861.41 47814.78 2014-12-20 23:00:02.000 354 21193.04 56.74 42861.41 47814.77 2014-12-20 23:00:03.000 354 21193.05 56.74 42861.37 47814.77 2014-12-20 23:00:04.000 354 21193.08 56.74 42861.37 47814.78 2014-12-20 23:00:05.000 354 21193.06 56.73 42861.40 47814.82 2014-12-20 23:00:06.000 354 21193.08 56.70 42861.43 47814.80 2014-12-20 23:00:07.000 354 21193.12 56.70 42861.44 47814.84 2014-12-20 23:00:08.000 354 21193.15 56.65 42861.42 47814.83 2014-12-20 23:00:09.000 354 21193.22 56.60 42861.43 47814.87 2014-12-20 23:00:10.000 354 21193.29 56.55 42861.49 47814.90 2014-12-20 23:00:11.000 354 21193.38 56.51 42861.50 47814.97 2014-12-20 23:00:12.000 354 21193.43 56.45 42861.54 47815.02 2014-12-20 23:00:13.000 354 21193.51 56.39 42861.55 47815.08 2014-12-20 23:00:14.000 354 21193.57 56.32 42861.57 47815.12 2014-12-20 23:00:15.000 354 21193.65 56.27 42861.61 47815.19 2014-12-20 23:00:16.000 354 21193.74 56.23 42861.64 47815.25 2014-12-20 23:00:17.000 354 21193.77 56.22 42861.62 47815.30 2014-12-20 23:00:18.000 354 21193.78 56.20 42861.63 47815.34 2014-12-20 23:00:19.000 354 21193.83 56.19 42861.68 47815.36 2014-12-20 23:00:20.000 354 21193.85 56.19 42861.66 47815.36 2014-12-20 23:00:21.000 354 21193.84 56.18 42861.68 47815.38 2014-12-20 23:00:22.000 354 21193.87 56.16 42861.65 47815.38 2014-12-20 23:00:23.000 354 21193.85 56.16 42861.64 47815.38 2014-12-20 23:00:24.000 354 21193.82 56.20 42861.63 47815.38 2014-12-20 23:00:25.000 354 21193.84 56.26 42861.59 47815.33 2014-12-20 23:00:26.000 354 21193.85 56.26 42861.53 47815.28 2014-12-20 23:00:27.000 354 21193.83 56.23 42861.50 47815.25 2014-12-20 23:00:28.000 354 21193.81 56.22 42861.49 47815.23 2014-12-20 23:00:29.000 354 21193.78 56.27 42861.46 47815.21 2014-12-20 23:00:30.000 354 21193.78 56.32 42861.44 47815.17 2014-12-20 23:00:31.000 354 21193.76 56.35 42861.40 47815.13 2014-12-20 23:00:32.000 354 21193.77 56.30 42861.33 47815.07 2014-12-20 23:00:33.000 354 21193.75 56.26 42861.31 47815.03 2014-12-20 23:00:34.000 354 21193.75 56.23 42861.29 47815.04 2014-12-20 23:00:35.000 354 21193.73 56.23 42861.30 47815.01 2014-12-20 23:00:36.000 354 21193.72 56.23 42861.30 47815.01 2014-12-20 23:00:37.000 354 21193.67 56.30 42861.25 47814.97 2014-12-20 23:00:38.000 354 21193.59 56.41 42861.22 47814.92 2014-12-20 23:00:39.000 354 21193.53 56.44 42861.12 47814.81 2014-12-20 23:00:40.000 354 21193.54 56.41 42861.08 47814.75 2014-12-20 23:00:41.000 354 21193.56 56.37 42861.08 47814.73 2014-12-20 23:00:42.000 354 21193.54 56.35 42861.07 47814.70 2014-12-20 23:00:43.000 354 21193.55 56.30 42861.06 47814.73 2014-12-20 23:00:44.000 354 21193.58 56.24 42861.08 47814.75 2014-12-20 23:00:45.000 354 21193.61 56.17 42861.14 47814.78 2014-12-20 23:00:46.000 354 21193.64 56.12 42861.19 47814.83 2014-12-20 23:00:47.000 354 21193.66 56.07 42861.21 47814.88 2014-12-20 23:00:48.000 354 21193.72 56.05 42861.23 47814.89 2014-12-20 23:00:49.000 354 21193.71 56.05 42861.25 47814.94 2014-12-20 23:00:50.000 354 21193.74 56.03 42861.25 47814.94 2014-12-20 23:00:51.000 354 21193.72 56.04 42861.26 47814.96 2014-12-20 23:00:52.000 354 21193.73 56.03 42861.25 47814.96 2014-12-20 23:00:53.000 354 21193.75 56.04 42861.26 47814.96 2014-12-20 23:00:54.000 354 21193.74 56.04 42861.27 47814.98 2014-12-20 23:00:55.000 354 21193.74 56.01 42861.23 47814.96 2014-12-20 23:00:56.000 354 21193.73 55.99 42861.22 47814.99 2014-12-20 23:00:57.000 354 21193.74 55.98 42861.28 47814.96 2014-12-20 23:00:58.000 354 21193.77 55.97 42861.29 47814.99 2014-12-20 23:00:59.000 354 21193.78 55.90 42861.30 47814.99 2014-12-20 23:01:00.000 354 21193.81 55.85 42861.34 47815.03 2014-12-20 23:01:01.000 354 21193.80 55.84 42861.36 47815.07 2014-12-20 23:01:02.000 354 21193.79 55.84 42861.34 47815.11 2014-12-20 23:01:03.000 354 21193.81 55.88 42861.33 47815.09 2014-12-20 23:01:04.000 354 21193.81 55.85 42861.35 47815.12 2014-12-20 23:01:05.000 354 21193.82 55.86 42861.38 47815.10 2014-12-20 23:01:06.000 354 21193.86 55.85 42861.32 47815.13 2014-12-20 23:01:07.000 354 21193.90 55.84 42861.34 47815.11 2014-12-20 23:01:08.000 354 21193.90 55.82 42861.36 47815.12 2014-12-20 23:01:09.000 354 21193.91 55.80 42861.35 47815.14 2014-12-20 23:01:10.000 354 21193.92 55.80 42861.39 47815.15 2014-12-20 23:01:11.000 354 21193.93 55.80 42861.38 47815.17 2014-12-20 23:01:12.000 354 21193.93 55.79 42861.37 47815.19 2014-12-20 23:01:13.000 354 21193.98 55.77 42861.36 47815.19 2014-12-20 23:01:14.000 354 21193.98 55.78 42861.37 47815.19 2014-12-20 23:01:15.000 354 21194.00 55.78 42861.37 47815.20 2014-12-20 23:01:16.000 354 21194.02 55.78 42861.37 47815.20 2014-12-20 23:01:17.000 354 21194.02 55.77 42861.38 47815.19 2014-12-20 23:01:18.000 354 21194.05 55.75 42861.39 47815.21 2014-12-20 23:01:19.000 354 21194.05 55.74 42861.38 47815.19 2014-12-20 23:01:20.000 354 21194.07 55.72 42861.39 47815.21 2014-12-20 23:01:21.000 354 21194.08 55.74 42861.35 47815.24 2014-12-20 23:01:22.000 354 21194.09 55.74 42861.36 47815.22 2014-12-20 23:01:23.000 354 21194.10 55.75 42861.37 47815.25 2014-12-20 23:01:24.000 354 21194.11 55.76 42861.38 47815.23 2014-12-20 23:01:25.000 354 21194.12 55.77 42861.37 47815.24 2014-12-20 23:01:26.000 354 21194.11 55.79 42861.37 47815.25 2014-12-20 23:01:27.000 354 21194.12 55.81 42861.35 47815.23 2014-12-20 23:01:28.000 354 21194.16 55.83 42861.34 47815.21 2014-12-20 23:01:29.000 354 21194.17 55.83 42861.34 47815.25 2014-12-20 23:01:30.000 354 21194.14 55.83 42861.34 47815.22 2014-12-20 23:01:31.000 354 21194.14 55.85 42861.32 47815.22 2014-12-20 23:01:32.000 354 21194.14 55.84 42861.32 47815.20 2014-12-20 23:01:33.000 354 21194.16 55.80 42861.32 47815.21 2014-12-20 23:01:34.000 354 21194.18 55.76 42861.35 47815.22 2014-12-20 23:01:35.000 354 21194.17 55.75 42861.31 47815.23 2014-12-20 23:01:36.000 354 21194.21 55.72 42861.32 47815.24 2014-12-20 23:01:37.000 354 21194.19 55.68 42861.38 47815.27 2014-12-20 23:01:38.000 354 21194.17 55.61 42861.36 47815.24 2014-12-20 23:01:39.000 354 21194.19 55.60 42861.36 47815.27 2014-12-20 23:01:40.000 354 21194.23 55.57 42861.42 47815.30 2014-12-20 23:01:41.000 354 21194.26 55.53 42861.40 47815.32 2014-12-20 23:01:42.000 354 21194.29 55.50 42861.41 47815.35 2014-12-20 23:01:43.000 354 21194.33 55.51 42861.46 47815.38 2014-12-20 23:01:44.000 354 21194.38 55.49 42861.47 47815.39 2014-12-20 23:01:45.000 354 21194.45 55.46 42861.47 47815.45 2014-12-20 23:01:46.000 354 21194.46 55.43 42861.48 47815.46 2014-12-20 23:01:47.000 354 21194.49 55.43 42861.48 47815.48 2014-12-20 23:01:48.000 354 21194.49 55.42 42861.49 47815.52 2014-12-20 23:01:49.000 354 21194.49 55.43 42861.48 47815.51 2014-12-20 23:01:50.000 354 21194.50 55.48 42861.48 47815.50 2014-12-20 23:01:51.000 354 21194.45 55.53 42861.44 47815.48 2014-12-20 23:01:52.000 354 21194.41 55.54 42861.38 47815.43 2014-12-20 23:01:53.000 354 21194.38 55.53 42861.41 47815.39 2014-12-20 23:01:54.000 354 21194.40 55.50 42861.41 47815.37 2014-12-20 23:01:55.000 354 21194.37 55.53 42861.38 47815.34 2014-12-20 23:01:56.000 354 21194.36 55.51 42861.35 47815.33 2014-12-20 23:01:57.000 354 21194.34 55.47 42861.36 47815.31 2014-12-20 23:01:58.000 354 21194.33 55.47 42861.36 47815.33 2014-12-20 23:01:59.000 354 21194.31 55.47 42861.35 47815.34 2014-12-20 23:02:00.000 354 21194.33 55.50 42861.34 47815.31 2014-12-20 23:02:01.000 354 21194.33 55.50 42861.36 47815.31 2014-12-20 23:02:02.000 354 21194.31 55.49 42861.34 47815.30 2014-12-20 23:02:03.000 354 21194.29 55.48 42861.33 47815.30 2014-12-20 23:02:04.000 354 21194.28 55.47 42861.34 47815.30 2014-12-20 23:02:05.000 354 21194.28 55.45 42861.32 47815.28 2014-12-20 23:02:06.000 354 21194.27 55.44 42861.31 47815.28 2014-12-20 23:02:07.000 354 21194.31 55.43 42861.29 47815.27 2014-12-20 23:02:08.000 354 21194.31 55.45 42861.30 47815.28 2014-12-20 23:02:09.000 354 21194.30 55.44 42861.31 47815.28 2014-12-20 23:02:10.000 354 21194.31 55.44 42861.34 47815.28 2014-12-20 23:02:11.000 354 21194.28 55.50 42861.30 47815.27 2014-12-20 23:02:12.000 354 21194.29 55.51 42861.26 47815.25 2014-12-20 23:02:13.000 354 21194.25 55.54 42861.26 47815.22 2014-12-20 23:02:14.000 354 21194.27 55.54 42861.21 47815.19 2014-12-20 23:02:15.000 354 21194.30 55.51 42861.22 47815.20 2014-12-20 23:02:16.000 354 21194.31 55.51 42861.23 47815.17 2014-12-20 23:02:17.000 354 21194.31 55.49 42861.20 47815.17 2014-12-20 23:02:18.000 354 21194.30 55.45 42861.22 47815.16 2014-12-20 23:02:19.000 354 21194.32 55.43 42861.21 47815.20 2014-12-20 23:02:20.000 354 21194.34 55.43 42861.19 47815.20 2014-12-20 23:02:21.000 354 21194.38 55.43 42861.21 47815.21 2014-12-20 23:02:22.000 354 21194.40 55.38 42861.22 47815.22 2014-12-20 23:02:23.000 354 21194.42 55.38 42861.24 47815.22 2014-12-20 23:02:24.000 354 21194.43 55.38 42861.26 47815.26 2014-12-20 23:02:25.000 354 21194.45 55.37 42861.25 47815.26 2014-12-20 23:02:26.000 354 21194.46 55.38 42861.25 47815.26 2014-12-20 23:02:27.000 354 21194.48 55.38 42861.25 47815.31 2014-12-20 23:02:28.000 354 21194.47 55.33 42861.27 47815.28 2014-12-20 23:02:29.000 354 21194.49 55.31 42861.29 47815.31 2014-12-20 23:02:30.000 354 21194.48 55.27 42861.32 47815.35 2014-12-20 23:02:31.000 354 21194.50 55.23 42861.36 47815.37 2014-12-20 23:02:32.000 354 21194.54 55.18 42861.40 47815.41 2014-12-20 23:02:33.000 354 21194.58 55.13 42861.41 47815.43 2014-12-20 23:02:34.000 354 21194.60 55.12 42861.46 47815.45 2014-12-20 23:02:35.000 354 21194.60 55.09 42861.47 47815.49 2014-12-20 23:02:36.000 354 21194.59 55.06 42861.47 47815.52 2014-12-20 23:02:37.000 354 21194.60 55.04 42861.50 47815.56 2014-12-20 23:02:38.000 354 21194.60 55.01 42861.52 47815.58 2014-12-20 23:02:39.000 354 21194.61 54.99 42861.53 47815.58 2014-12-20 23:02:40.000 354 21194.65 54.97 42861.56 47815.61 2014-12-20 23:02:41.000 354 21194.65 54.94 42861.58 47815.61 2014-12-20 23:02:42.000 354 21194.65 54.91 42861.58 47815.65 2014-12-20 23:02:43.000 354 21194.67 54.89 42861.63 47815.66 2014-12-20 23:02:44.000 354 21194.65 54.87 42861.63 47815.69 2014-12-20 23:02:45.000 354 21194.66 54.86 42861.61 47815.69 2014-12-20 23:02:46.000 354 21194.67 54.85 42861.62 47815.70 2014-12-20 23:02:47.000 354 21194.66 54.83 42861.64 47815.73 2014-12-20 23:02:48.000 354 21194.65 54.83 42861.65 47815.73 2014-12-20 23:02:49.000 354 21194.65 54.86 42861.65 47815.76 2014-12-20 23:02:50.000 354 21194.66 54.84 42861.64 47815.72 2014-12-20 23:02:51.000 354 21194.67 54.87 42861.61 47815.74 2014-12-20 23:02:52.000 354 21194.68 54.87 42861.62 47815.72 2014-12-20 23:02:53.000 354 21194.68 54.88 42861.63 47815.75 2014-12-20 23:02:54.000 354 21194.68 54.87 42861.59 47815.72 2014-12-20 23:02:55.000 354 21194.70 54.84 42861.59 47815.71 2014-12-20 23:02:56.000 354 21194.70 54.85 42861.61 47815.69 2014-12-20 23:02:57.000 354 21194.71 54.85 42861.58 47815.72 2014-12-20 23:02:58.000 354 21194.74 54.84 42861.57 47815.69 2014-12-20 23:02:59.000 354 21194.74 54.84 42861.58 47815.70 2014-12-20 23:03:00.000 354 21194.76 54.82 42861.56 47815.71 2014-12-20 23:03:01.000 354 21194.76 54.83 42861.55 47815.69 2014-12-20 23:03:02.000 354 21194.77 54.84 42861.56 47815.70 2014-12-20 23:03:03.000 354 21194.78 54.83 42861.55 47815.69 2014-12-20 23:03:04.000 354 21194.79 54.81 42861.54 47815.69 2014-12-20 23:03:05.000 354 21194.80 54.80 42861.51 47815.67 2014-12-20 23:03:06.000 354 21194.79 54.84 42861.47 47815.66 2014-12-20 23:03:07.000 354 21194.78 54.86 42861.49 47815.67 2014-12-20 23:03:08.000 354 21194.80 54.85 42861.50 47815.64 2014-12-20 23:03:09.000 354 21194.78 54.84 42861.50 47815.63 2014-12-20 23:03:10.000 354 21194.80 54.83 42861.49 47815.64 2014-12-20 23:03:11.000 354 21194.83 54.83 42861.48 47815.64 2014-12-20 23:03:12.000 354 21194.82 54.82 42861.48 47815.65 2014-12-20 23:03:13.000 354 21194.82 54.81 42861.49 47815.64 2014-12-20 23:03:14.000 354 21194.85 54.78 42861.46 47815.66 2014-12-20 23:03:15.000 354 21194.87 54.78 42861.48 47815.67 2014-12-20 23:03:16.000 354 21194.90 54.76 42861.46 47815.67 2014-12-20 23:03:17.000 354 21194.92 54.75 42861.49 47815.68 2014-12-20 23:03:18.000 354 21194.90 54.78 42861.51 47815.69 2014-12-20 23:03:19.000 354 21194.94 54.76 42861.48 47815.69 2014-12-20 23:03:20.000 354 21194.99 54.76 42861.46 47815.68 2014-12-20 23:03:21.000 354 21194.99 54.77 42861.46 47815.71 2014-12-20 23:03:22.000 354 21194.99 54.76 42861.45 47815.72 2014-12-20 23:03:23.000 354 21195.02 54.73 42861.46 47815.73 2014-12-20 23:03:24.000 354 21195.01 54.71 42861.46 47815.73 2014-12-20 23:03:25.000 354 21195.04 54.72 42861.45 47815.73 2014-12-20 23:03:26.000 354 21195.03 54.72 42861.45 47815.73 2014-12-20 23:03:27.000 354 21195.01 54.76 42861.43 47815.69 2014-12-20 23:03:28.000 354 21195.00 54.76 42861.40 47815.69 2014-12-20 23:03:29.000 354 21194.99 54.78 42861.37 47815.69 2014-12-20 23:03:30.000 354 21194.99 54.80 42861.33 47815.64 2014-12-20 23:03:31.000 354 21195.01 54.77 42861.34 47815.65 2014-12-20 23:03:32.000 354 21195.04 54.74 42861.33 47815.63 2014-12-20 23:03:33.000 354 21195.07 54.76 42861.29 47815.60 2014-12-20 23:03:34.000 354 21195.08 54.76 42861.31 47815.64 2014-12-20 23:03:35.000 354 21195.08 54.77 42861.30 47815.61 2014-12-20 23:03:36.000 354 21195.10 54.76 42861.31 47815.62 2014-12-20 23:03:37.000 354 21195.14 54.75 42861.28 47815.58 2014-12-20 23:03:38.000 354 21195.13 54.76 42861.25 47815.61 2014-12-20 23:03:39.000 354 21195.12 54.79 42861.21 47815.57 2014-12-20 23:03:40.000 354 21195.08 54.85 42861.18 47815.55 2014-12-20 23:03:41.000 354 21195.06 54.89 42861.11 47815.51 2014-12-20 23:03:42.000 354 21195.09 54.90 42861.07 47815.43 2014-12-20 23:03:43.000 354 21195.12 54.86 42861.05 47815.42 2014-12-20 23:03:44.000 354 21195.13 54.85 42861.02 47815.38 2014-12-20 23:03:45.000 354 21195.17 54.83 42861.02 47815.36 2014-12-20 23:03:46.000 354 21195.19 54.82 42861.00 47815.37 2014-12-20 23:03:47.000 354 21195.19 54.79 42860.98 47815.37 2014-12-20 23:03:48.000 354 21195.22 54.78 42860.94 47815.38 2014-12-20 23:03:49.000 354 21195.22 54.77 42860.95 47815.35 2014-12-20 23:03:50.000 354 21195.25 54.76 42860.93 47815.39 2014-12-20 23:03:51.000 354 21195.27 54.75 42860.92 47815.36 2014-12-20 23:03:52.000 354 21195.26 54.73 42860.94 47815.35 2014-12-20 23:03:53.000 354 21195.27 54.77 42860.90 47815.35 2014-12-20 23:03:54.000 354 21195.29 54.75 42860.90 47815.35 2014-12-20 23:03:55.000 354 21195.28 54.75 42860.88 47815.33 2014-12-20 23:03:56.000 354 21195.28 54.76 42860.88 47815.32 2014-12-20 23:03:57.000 354 21195.30 54.75 42860.85 47815.30 2014-12-20 23:03:58.000 354 21195.32 54.72 42860.84 47815.32 2014-12-20 23:03:59.000 354 21195.36 54.68 42860.86 47815.32 2014-12-20 23:04:00.000 354 21195.38 54.66 42860.87 47815.34 2014-12-20 23:04:01.000 354 21195.39 54.64 42860.93 47815.34 2014-12-20 23:04:02.000 354 21195.43 54.60 42860.93 47815.38 2014-12-20 23:04:03.000 354 21195.46 54.56 42860.94 47815.42 2014-12-20 23:04:04.000 354 21195.46 54.53 42860.97 47815.43 2014-12-20 23:04:05.000 354 21195.44 54.55 42860.98 47815.48 2014-12-20 23:04:06.000 354 21195.43 54.58 42860.96 47815.46 2014-12-20 23:04:07.000 354 21195.43 54.58 42860.95 47815.45 2014-12-20 23:04:08.000 354 21195.45 54.58 42860.95 47815.45 2014-12-20 23:04:09.000 354 21195.46 54.56 42860.95 47815.45 2014-12-20 23:04:10.000 354 21195.46 54.53 42860.94 47815.47 2014-12-20 23:04:11.000 354 21195.49 54.52 42860.94 47815.44 2014-12-20 23:04:12.000 354 21195.49 54.49 42860.94 47815.47 2014-12-20 23:04:13.000 354 21195.51 54.44 42860.95 47815.50 2014-12-20 23:04:14.000 354 21195.50 54.39 42860.95 47815.51 2014-12-20 23:04:15.000 354 21195.51 54.36 42860.98 47815.53 2014-12-20 23:04:16.000 354 21195.53 54.33 42861.03 47815.56 2014-12-20 23:04:17.000 354 21195.55 54.29 42861.08 47815.60 2014-12-20 23:04:18.000 354 21195.56 54.26 42861.10 47815.61 2014-12-20 23:04:19.000 354 21195.55 54.24 42861.13 47815.66 2014-12-20 23:04:20.000 354 21195.59 54.21 42861.14 47815.64 2014-12-20 23:04:21.000 354 21195.56 54.23 42861.13 47815.66 2014-12-20 23:04:22.000 354 21195.54 54.26 42861.13 47815.68 2014-12-20 23:04:23.000 354 21195.52 54.27 42861.14 47815.64 2014-12-20 23:04:24.000 354 21195.51 54.26 42861.09 47815.64 2014-12-20 23:04:25.000 354 21195.48 54.28 42861.10 47815.60 2014-12-20 23:04:26.000 354 21195.45 54.28 42861.06 47815.58 2014-12-20 23:04:27.000 354 21195.43 54.27 42861.07 47815.57 2014-12-20 23:04:28.000 354 21195.46 54.27 42861.05 47815.54 2014-12-20 23:04:29.000 354 21195.45 54.26 42861.05 47815.56 2014-12-20 23:04:30.000 354 21195.43 54.23 42861.05 47815.55 2014-12-20 23:04:31.000 354 21195.43 54.22 42861.06 47815.53 2014-12-20 23:04:32.000 354 21195.42 54.17 42861.08 47815.53 2014-12-20 23:04:33.000 354 21195.43 54.15 42861.08 47815.56 2014-12-20 23:04:34.000 354 21195.42 54.18 42861.06 47815.55 2014-12-20 23:04:35.000 354 21195.41 54.16 42861.08 47815.56 2014-12-20 23:04:36.000 354 21195.40 54.14 42861.11 47815.56 2014-12-20 23:04:37.000 354 21195.40 54.13 42861.09 47815.56 2014-12-20 23:04:38.000 354 21195.37 54.10 42861.10 47815.55 2014-12-20 23:04:39.000 354 21195.36 54.08 42861.14 47815.55 2014-12-20 23:04:40.000 354 21195.38 54.06 42861.13 47815.55 2014-12-20 23:04:41.000 354 21195.40 54.05 42861.13 47815.56 2014-12-20 23:04:42.000 354 21195.43 54.01 42861.17 47815.58 2014-12-20 23:04:43.000 354 21195.41 53.95 42861.19 47815.61 2014-12-20 23:04:44.000 354 21195.39 53.89 42861.18 47815.62 2014-12-20 23:04:45.000 354 21195.38 53.86 42861.19 47815.63 2014-12-20 23:04:46.000 354 21195.36 53.82 42861.23 47815.65 2014-12-20 23:04:47.000 354 21195.36 53.78 42861.25 47815.67 2014-12-20 23:04:48.000 354 21195.39 53.72 42861.27 47815.71 2014-12-20 23:04:49.000 354 21195.40 53.70 42861.33 47815.73 2014-12-20 23:04:50.000 354 21195.39 53.70 42861.34 47815.78 2014-12-20 23:04:51.000 354 21195.38 53.69 42861.37 47815.82 2014-12-20 23:04:52.000 354 21195.40 53.67 42861.37 47815.84 2014-12-20 23:04:53.000 354 21195.40 53.70 42861.36 47815.83 2014-12-20 23:04:54.000 354 21195.41 53.69 42861.41 47815.85 2014-12-20 23:04:55.000 354 21195.39 53.69 42861.41 47815.86 2014-12-20 23:04:56.000 354 21195.37 53.69 42861.41 47815.84 2014-12-20 23:04:57.000 354 21195.36 53.68 42861.42 47815.87 2014-12-20 23:04:58.000 354 21195.34 53.69 42861.43 47815.85 2014-12-20 23:04:59.000 354 21195.32 53.69 42861.44 47815.86 2014-12-20 23:05:00.000 354 21195.30 53.70 42861.44 47815.83 2014-12-20 23:05:01.000 354 21195.28 53.75 42861.43 47815.84 2014-12-20 23:05:02.000 354 21195.29 53.81 42861.37 47815.81 2014-12-20 23:05:03.000 354 21195.28 53.85 42861.33 47815.77 2014-12-20 23:05:04.000 354 21195.24 53.87 42861.34 47815.74 2014-12-20 23:05:05.000 354 21195.22 53.87 42861.31 47815.72 2014-12-20 23:05:06.000 354 21195.16 53.88 42861.32 47815.65 2014-12-20 23:05:07.000 354 21195.15 53.89 42861.31 47815.65 2014-12-20 23:05:08.000 354 21195.10 53.92 42861.27 47815.62 2014-12-20 23:05:09.000 354 21195.07 53.90 42861.26 47815.59 2014-12-20 23:05:10.000 354 21195.07 53.89 42861.29 47815.60 2014-12-20 23:05:11.000 354 21195.06 53.90 42861.29 47815.60 2014-12-20 23:05:12.000 354 21195.06 53.91 42861.28 47815.57 2014-12-20 23:05:13.000 354 21195.06 53.91 42861.32 47815.61 2014-12-20 23:05:14.000 354 21195.05 53.92 42861.33 47815.59 2014-12-20 23:05:15.000 354 21195.04 53.95 42861.34 47815.59 2014-12-20 23:05:16.000 354 21195.02 53.94 42861.39 47815.60 2014-12-20 23:05:17.000 354 21195.02 53.95 42861.38 47815.60 2014-12-20 23:05:18.000 354 21194.97 53.97 42861.36 47815.60 2014-12-20 23:05:19.000 354 21194.97 53.97 42861.32 47815.61 2014-12-20 23:05:20.000 354 21194.97 53.99 42861.33 47815.61 2014-12-20 23:05:21.000 354 21194.99 53.99 42861.37 47815.60 2014-12-20 23:05:22.000 354 21194.96 54.02 42861.31 47815.59 2014-12-20 23:05:23.000 354 21194.94 54.03 42861.33 47815.61 2014-12-20 23:05:24.000 354 21194.96 54.02 42861.36 47815.60 2014-12-20 23:05:25.000 354 21194.93 54.05 42861.35 47815.58 2014-12-20 23:05:26.000 354 21194.92 54.04 42861.36 47815.58 2014-12-20 23:05:27.000 354 21194.90 54.06 42861.34 47815.59 2014-12-20 23:05:28.000 354 21194.91 54.07 42861.34 47815.58 2014-12-20 23:05:29.000 354 21194.91 54.10 42861.37 47815.58 2014-12-20 23:05:30.000 354 21194.88 54.16 42861.36 47815.56 2014-12-20 23:05:31.000 354 21194.86 54.21 42861.36 47815.56 2014-12-20 23:05:32.000 354 21194.85 54.22 42861.34 47815.56 2014-12-20 23:05:33.000 354 21194.85 54.25 42861.34 47815.54 2014-12-20 23:05:34.000 354 21194.86 54.28 42861.36 47815.52 2014-12-20 23:05:35.000 354 21194.85 54.32 42861.37 47815.53 2014-12-20 23:05:36.000 354 21194.80 54.35 42861.39 47815.54 2014-12-20 23:05:37.000 354 21194.79 54.38 42861.38 47815.51 2014-12-20 23:05:38.000 354 21194.81 54.41 42861.37 47815.49 2014-12-20 23:05:39.000 354 21194.80 54.46 42861.36 47815.50 2014-12-20 23:05:40.000 354 21194.79 54.48 42861.36 47815.50 2014-12-20 23:05:41.000 354 21194.79 54.49 42861.35 47815.47 2014-12-20 23:05:42.000 354 21194.80 54.52 42861.32 47815.47 2014-12-20 23:05:43.000 354 21194.82 54.53 42861.33 47815.47 2014-12-20 23:05:44.000 354 21194.83 54.55 42861.34 47815.46 2014-12-20 23:05:45.000 354 21194.82 54.61 42861.35 47815.47 2014-12-20 23:05:46.000 354 21194.82 54.63 42861.31 47815.45 2014-12-20 23:05:47.000 354 21194.81 54.66 42861.33 47815.44 2014-12-20 23:05:48.000 354 21194.78 54.67 42861.31 47815.45 2014-12-20 23:05:49.000 354 21194.77 54.68 42861.31 47815.44 2014-12-20 23:05:50.000 354 21194.80 54.70 42861.29 47815.41 2014-12-20 23:05:51.000 354 21194.81 54.71 42861.26 47815.41 2014-12-20 23:05:52.000 354 21194.80 54.70 42861.29 47815.43 2014-12-20 23:05:53.000 354 21194.81 54.71 42861.31 47815.44 2014-12-20 23:05:54.000 354 21194.82 54.72 42861.28 47815.43 2014-12-20 23:05:55.000 354 21194.82 54.74 42861.33 47815.45 2014-12-20 23:05:56.000 354 21194.85 54.73 42861.34 47815.44 2014-12-20 23:05:57.000 354 21194.86 54.74 42861.29 47815.44 2014-12-20 23:05:58.000 354 21194.85 54.73 42861.29 47815.47 2014-12-20 23:05:59.000 354 21194.89 54.71 42861.29 47815.49 2014-12-20 23:06:00.000 354 21194.89 54.73 42861.29 47815.44 2014-12-20 23:06:01.000 354 21194.87 54.73 42861.30 47815.48 2014-12-20 23:06:02.000 354 21194.86 54.73 42861.29 47815.47 2014-12-20 23:06:03.000 354 21194.88 54.76 42861.29 47815.48 2014-12-20 23:06:04.000 354 21194.87 54.77 42861.29 47815.48 2014-12-20 23:06:05.000 354 21194.87 54.77 42861.26 47815.43 2014-12-20 23:06:06.000 354 21194.91 54.79 42861.23 47815.43 2014-12-20 23:06:07.000 354 21194.91 54.82 42861.18 47815.41 2014-12-20 23:06:08.000 354 21194.93 54.81 42861.17 47815.38 2014-12-20 23:06:09.000 354 21194.92 54.84 42861.19 47815.37 2014-12-20 23:06:10.000 354 21194.91 54.84 42861.16 47815.38 2014-12-20 23:06:11.000 354 21194.92 54.85 42861.16 47815.37 2014-12-20 23:06:12.000 354 21194.96 54.85 42861.18 47815.36 2014-12-20 23:06:13.000 354 21194.95 54.87 42861.16 47815.36 2014-12-20 23:06:14.000 354 21194.95 54.89 42861.12 47815.38 2014-12-20 23:06:15.000 354 21194.97 54.90 42861.12 47815.34 2014-12-20 23:06:16.000 354 21194.99 54.92 42861.11 47815.36 2014-12-20 23:06:17.000 354 21194.95 54.91 42861.12 47815.35 2014-12-20 23:06:18.000 354 21194.96 54.92 42861.14 47815.33 2014-12-20 23:06:19.000 354 21194.94 54.95 42861.11 47815.32 2014-12-20 23:06:20.000 354 21194.92 54.97 42861.09 47815.32 2014-12-20 23:06:21.000 354 21194.92 54.97 42861.10 47815.31 2014-12-20 23:06:22.000 354 21194.94 54.99 42861.08 47815.30 2014-12-20 23:06:23.000 354 21194.91 55.00 42861.06 47815.31 2014-12-20 23:06:24.000 354 21194.90 55.01 42861.06 47815.28 2014-12-20 23:06:25.000 354 21194.88 55.01 42861.06 47815.28 2014-12-20 23:06:26.000 354 21194.88 55.03 42861.10 47815.25 2014-12-20 23:06:27.000 354 21194.88 55.04 42861.04 47815.25 2014-12-20 23:06:28.000 354 21194.90 55.03 42861.06 47815.25 2014-12-20 23:06:29.000 354 21194.87 55.03 42861.05 47815.22 2014-12-20 23:06:30.000 354 21194.87 55.05 42861.04 47815.23 2014-12-20 23:06:31.000 354 21194.88 55.06 42861.03 47815.22 2014-12-20 23:06:32.000 354 21194.88 55.06 42861.03 47815.20 2014-12-20 23:06:33.000 354 21194.85 55.07 42861.01 47815.18 2014-12-20 23:06:34.000 354 21194.87 55.07 42860.99 47815.19 2014-12-20 23:06:35.000 354 21194.87 55.07 42861.00 47815.17 2014-12-20 23:06:36.000 354 21194.85 55.08 42861.01 47815.17 2014-12-20 23:06:37.000 354 21194.84 55.09 42861.00 47815.16 2014-12-20 23:06:38.000 354 21194.83 55.09 42860.96 47815.14 2014-12-20 23:06:39.000 354 21194.83 55.08 42860.97 47815.14 2014-12-20 23:06:40.000 354 21194.85 55.08 42860.93 47815.12 2014-12-20 23:06:41.000 354 21194.84 55.09 42860.94 47815.14 2014-12-20 23:06:42.000 354 21194.83 55.06 42860.95 47815.12 2014-12-20 23:06:43.000 354 21194.83 55.07 42860.93 47815.11 2014-12-20 23:06:44.000 354 21194.85 55.04 42860.95 47815.13 2014-12-20 23:06:45.000 354 21194.82 55.05 42860.92 47815.13 2014-12-20 23:06:46.000 354 21194.78 55.04 42860.89 47815.13 2014-12-20 23:06:47.000 354 21194.78 55.06 42860.89 47815.11 2014-12-20 23:06:48.000 354 21194.78 55.08 42860.87 47815.10 2014-12-20 23:06:49.000 354 21194.78 55.08 42860.86 47815.08 2014-12-20 23:06:50.000 354 21194.75 55.07 42860.82 47815.05 2014-12-20 23:06:51.000 354 21194.75 55.07 42860.85 47815.08 2014-12-20 23:06:52.000 354 21194.75 55.05 42860.86 47815.04 2014-12-20 23:06:53.000 354 21194.74 55.02 42860.85 47815.05 2014-12-20 23:06:54.000 354 21194.74 55.02 42860.88 47815.04 2014-12-20 23:06:55.000 354 21194.73 55.03 42860.85 47815.05 2014-12-20 23:06:56.000 354 21194.71 55.03 42860.87 47815.06 2014-12-20 23:06:57.000 354 21194.70 55.05 42860.84 47815.04 2014-12-20 23:06:58.000 354 21194.69 55.06 42860.83 47815.05 2014-12-20 23:06:59.000 354 21194.71 55.06 42860.83 47815.01 2014-12-20 23:07:00.000 354 21194.71 55.05 42860.85 47815.02 2014-12-20 23:07:01.000 354 21194.68 55.07 42860.82 47815.01 2014-12-20 23:07:02.000 354 21194.65 55.11 42860.82 47815.01 2014-12-20 23:07:03.000 354 21194.64 55.13 42860.80 47814.99 2014-12-20 23:07:04.000 354 21194.63 55.17 42860.75 47814.93 2014-12-20 23:07:05.000 354 21194.61 55.20 42860.74 47814.91 2014-12-20 23:07:06.000 354 21194.57 55.22 42860.72 47814.85 2014-12-20 23:07:07.000 354 21194.55 55.25 42860.67 47814.83 2014-12-20 23:07:08.000 354 21194.52 55.28 42860.64 47814.81 2014-12-20 23:07:09.000 354 21194.52 55.30 42860.61 47814.76 2014-12-20 23:07:10.000 354 21194.52 55.31 42860.59 47814.74 2014-12-20 23:07:11.000 354 21194.51 55.30 42860.59 47814.73 2014-12-20 23:07:12.000 354 21194.50 55.28 42860.61 47814.72 2014-12-20 23:07:13.000 354 21194.50 55.26 42860.60 47814.74 2014-12-20 23:07:14.000 354 21194.52 55.26 42860.61 47814.73 2014-12-20 23:07:15.000 354 21194.49 55.27 42860.63 47814.75 2014-12-20 23:07:16.000 354 21194.49 55.27 42860.61 47814.76 2014-12-20 23:07:17.000 354 21194.48 55.27 42860.61 47814.75 2014-12-20 23:07:18.000 354 21194.49 55.25 42860.63 47814.74 2014-12-20 23:07:19.000 354 21194.45 55.22 42860.64 47814.77 2014-12-20 23:07:20.000 354 21194.46 55.19 42860.66 47814.78 2014-12-20 23:07:21.000 354 21194.45 55.19 42860.68 47814.79 2014-12-20 23:07:22.000 354 21194.45 55.20 42860.69 47814.77 2014-12-20 23:07:23.000 354 21194.41 55.22 42860.68 47814.78 2014-12-20 23:07:24.000 354 21194.39 55.25 42860.65 47814.77 2014-12-20 23:07:25.000 354 21194.40 55.27 42860.66 47814.75 2014-12-20 23:07:26.000 354 21194.40 55.28 42860.62 47814.75 2014-12-20 23:07:27.000 354 21194.39 55.28 42860.61 47814.72 2014-12-20 23:07:28.000 354 21194.37 55.27 42860.60 47814.71 2014-12-20 23:07:29.000 354 21194.34 55.29 42860.59 47814.69 2014-12-20 23:07:30.000 354 21194.33 55.28 42860.58 47814.69 2014-12-20 23:07:31.000 354 21194.33 55.29 42860.60 47814.72 2014-12-20 23:07:32.000 354 21194.34 55.23 42860.64 47814.67 2014-12-20 23:07:33.000 354 21194.34 55.18 42860.69 47814.70 2014-12-20 23:07:34.000 354 21194.33 55.13 42860.72 47814.71 2014-12-20 23:07:35.000 354 21194.37 55.10 42860.75 47814.78 2014-12-20 23:07:36.000 354 21194.37 55.09 42860.75 47814.79 2014-12-20 23:07:37.000 354 21194.36 55.06 42860.79 47814.82 2014-12-20 23:07:38.000 354 21194.37 55.07 42860.82 47814.87 2014-12-20 23:07:39.000 354 21194.33 55.06 42860.89 47814.89 2014-12-20 23:07:40.000 354 21194.33 55.05 42860.91 47814.91 2014-12-20 23:07:41.000 354 21194.31 55.06 42860.87 47814.92 2014-12-20 23:07:42.000 354 21194.30 55.08 42860.88 47814.93 2014-12-20 23:07:43.000 354 21194.31 55.11 42860.90 47814.93 2014-12-20 23:07:44.000 354 21194.30 55.11 42860.90 47814.92 2014-12-20 23:07:45.000 354 21194.28 55.13 42860.94 47814.93 2014-12-20 23:07:46.000 354 21194.27 55.15 42860.92 47814.93 2014-12-20 23:07:47.000 354 21194.28 55.16 42860.91 47814.92 2014-12-20 23:07:48.000 354 21194.28 55.16 42860.93 47814.95 2014-12-20 23:07:49.000 354 21194.26 55.16 42860.88 47814.91 2014-12-20 23:07:50.000 354 21194.26 55.18 42860.88 47814.92 2014-12-20 23:07:51.000 354 21194.25 55.17 42860.91 47814.91 2014-12-20 23:07:52.000 354 21194.24 55.17 42860.90 47814.93 2014-12-20 23:07:53.000 354 21194.23 55.19 42860.91 47814.92 2014-12-20 23:07:54.000 354 21194.21 55.19 42860.94 47814.94 2014-12-20 23:07:55.000 354 21194.23 55.22 42860.91 47814.92 2014-12-20 23:07:56.000 354 21194.24 55.23 42860.91 47814.89 2014-12-20 23:07:57.000 354 21194.20 55.26 42860.90 47814.90 2014-12-20 23:07:58.000 354 21194.25 55.24 42860.92 47814.88 2014-12-20 23:07:59.000 354 21194.33 55.19 42860.94 47814.91 2014-12-20 23:08:00.000 354 21194.37 55.15 42860.96 47814.96 2014-12-20 23:08:01.000 354 21194.39 55.17 42860.96 47815.00 2014-12-20 23:08:02.000 354 21194.40 55.19 42860.98 47815.04 2014-12-20 23:08:03.000 354 21194.40 55.17 42861.00 47815.05 2014-12-20 23:08:04.000 354 21194.44 55.18 42861.00 47815.05 2014-12-20 23:08:05.000 354 21194.42 55.19 42860.97 47815.05 2014-12-20 23:08:06.000 354 21194.42 55.21 42860.97 47815.07 2014-12-20 23:08:07.000 354 21194.43 55.24 42860.97 47815.05 2014-12-20 23:08:08.000 354 21194.41 55.26 42860.98 47815.04 2014-12-20 23:08:09.000 354 21194.37 55.28 42860.96 47815.01 2014-12-20 23:08:10.000 354 21194.33 55.30 42860.95 47815.02 2014-12-20 23:08:11.000 354 21194.32 55.29 42860.95 47815.00 2014-12-20 23:08:12.000 354 21194.33 55.29 42860.97 47815.00 2014-12-20 23:08:13.000 354 21194.31 55.30 42860.95 47814.99 2014-12-20 23:08:14.000 354 21194.31 55.31 42860.95 47814.99 2014-12-20 23:08:15.000 354 21194.27 55.32 42860.97 47814.97 2014-12-20 23:08:16.000 354 21194.29 55.31 42861.00 47814.98 2014-12-20 23:08:17.000 354 21194.29 55.28 42861.03 47815.00 2014-12-20 23:08:18.000 354 21194.31 55.26 42861.01 47815.02 2014-12-20 23:08:19.000 354 21194.31 55.27 42861.03 47815.01 2014-12-20 23:08:20.000 354 21194.30 55.27 42861.05 47815.03 2014-12-20 23:08:21.000 354 21194.30 55.26 42861.06 47815.04 2014-12-20 23:08:22.000 354 21194.31 55.26 42861.06 47815.06 2014-12-20 23:08:23.000 354 21194.29 55.25 42861.08 47815.08 2014-12-20 23:08:24.000 354 21194.30 55.24 42861.11 47815.08 2014-12-20 23:08:25.000 354 21194.31 55.27 42861.10 47815.10 2014-12-20 23:08:26.000 354 21194.24 55.28 42861.11 47815.09 2014-12-20 23:08:27.000 354 21194.14 55.34 42861.11 47815.04 2014-12-20 23:08:28.000 354 21194.09 55.37 42861.05 47815.01 2014-12-20 23:08:29.000 354 21194.07 55.38 42861.03 47814.96 2014-12-20 23:08:30.000 354 21194.06 55.38 42861.00 47814.95 2014-12-20 23:08:31.000 354 21194.03 55.41 42861.00 47814.93 2014-12-20 23:08:32.000 354 21194.01 55.43 42860.98 47814.90 2014-12-20 23:08:33.000 354 21193.98 55.45 42860.98 47814.89 2014-12-20 23:08:34.000 354 21193.95 55.46 42860.98 47814.86 2014-12-20 23:08:35.000 354 21193.94 55.46 42860.94 47814.84 2014-12-20 23:08:36.000 354 21193.93 55.48 42860.94 47814.83 2014-12-20 23:08:37.000 354 21193.93 55.50 42860.94 47814.82 2014-12-20 23:08:38.000 354 21193.92 55.51 42860.91 47814.79 2014-12-20 23:08:39.000 354 21193.89 55.55 42860.92 47814.76 2014-12-20 23:08:40.000 354 21193.88 55.56 42860.87 47814.76 2014-12-20 23:08:41.000 354 21193.86 55.56 42860.88 47814.74 2014-12-20 23:08:42.000 354 21193.87 55.56 42860.88 47814.71 2014-12-20 23:08:43.000 354 21193.87 55.57 42860.87 47814.72 2014-12-20 23:08:44.000 354 21193.87 55.57 42860.86 47814.71 2014-12-20 23:08:45.000 354 21193.86 55.56 42860.85 47814.69 2014-12-20 23:08:46.000 354 21193.85 55.54 42860.85 47814.68 2014-12-20 23:08:47.000 354 21193.84 55.57 42860.85 47814.71 2014-12-20 23:08:48.000 354 21193.84 55.61 42860.85 47814.68 2014-12-20 23:08:49.000 354 21193.84 55.61 42860.85 47814.69 2014-12-20 23:08:50.000 354 21193.84 55.58 42860.87 47814.67 2014-12-20 23:08:51.000 354 21193.83 55.60 42860.83 47814.66 2014-12-20 23:08:52.000 354 21193.82 55.59 42860.83 47814.66 2014-12-20 23:08:53.000 354 21193.81 55.60 42860.83 47814.64 2014-12-20 23:08:54.000 354 21193.76 55.62 42860.86 47814.63 2014-12-20 23:08:55.000 354 21193.79 55.57 42860.81 47814.64 2014-12-20 23:08:56.000 354 21193.81 55.53 42860.87 47814.65 2014-12-20 23:08:57.000 354 21193.82 55.51 42860.90 47814.67 2014-12-20 23:08:58.000 354 21193.83 55.53 42860.91 47814.71 2014-12-20 23:08:59.000 354 21193.84 55.57 42860.95 47814.72 2014-12-20 23:09:00.000 354 21193.84 55.58 42860.92 47814.71 2014-12-20 23:09:01.000 354 21193.83 55.61 42860.90 47814.72 2014-12-20 23:09:02.000 354 21193.83 55.61 42860.91 47814.71 2014-12-20 23:09:03.000 354 21193.86 55.62 42860.90 47814.71 2014-12-20 23:09:04.000 354 21193.87 55.65 42860.90 47814.70 2014-12-20 23:09:05.000 354 21193.85 55.68 42860.87 47814.69 2014-12-20 23:09:06.000 354 21193.81 55.68 42860.85 47814.67 2014-12-20 23:09:07.000 354 21193.79 55.72 42860.80 47814.64 2014-12-20 23:09:08.000 354 21193.77 55.76 42860.80 47814.59 2014-12-20 23:09:09.000 354 21193.74 55.76 42860.77 47814.58 2014-12-20 23:09:10.000 354 21193.76 55.75 42860.76 47814.52 2014-12-20 23:09:11.000 354 21193.80 55.77 42860.73 47814.50 2014-12-20 23:09:12.000 354 21193.75 55.76 42860.69 47814.47 2014-12-20 23:09:13.000 354 21193.75 55.75 42860.66 47814.46 2014-12-20 23:09:14.000 354 21193.75 55.75 42860.67 47814.45 2014-12-20 23:09:15.000 354 21193.74 55.76 42860.66 47814.45 2014-12-20 23:09:16.000 354 21193.71 55.74 42860.66 47814.45 2014-12-20 23:09:17.000 354 21193.69 55.74 42860.67 47814.45 2014-12-20 23:09:18.000 354 21193.68 55.78 42860.66 47814.46 2014-12-20 23:09:19.000 354 21193.69 55.77 42860.70 47814.44 2014-12-20 23:09:20.000 354 21193.67 55.76 42860.68 47814.44 2014-12-20 23:09:21.000 354 21193.65 55.76 42860.69 47814.43 2014-12-20 23:09:22.000 354 21193.63 55.78 42860.70 47814.43 2014-12-20 23:09:23.000 354 21193.62 55.82 42860.69 47814.42 2014-12-20 23:09:24.000 354 21193.58 55.84 42860.69 47814.44 2014-12-20 23:09:25.000 354 21193.51 55.89 42860.74 47814.42 2014-12-20 23:09:26.000 354 21193.48 55.94 42860.69 47814.38 2014-12-20 23:09:27.000 354 21193.43 56.00 42860.64 47814.37 2014-12-20 23:09:28.000 354 21193.41 56.03 42860.63 47814.33 2014-12-20 23:09:29.000 354 21193.40 56.04 42860.64 47814.31 2014-12-20 23:09:30.000 354 21193.41 56.05 42860.62 47814.28 2014-12-20 23:09:31.000 354 21193.42 56.03 42860.60 47814.26 2014-12-20 23:09:32.000 354 21193.38 56.05 42860.59 47814.26 2014-12-20 23:09:33.000 354 21193.38 56.06 42860.61 47814.23 2014-12-20 23:09:34.000 354 21193.43 56.06 42860.62 47814.26 2014-12-20 23:09:35.000 354 21193.42 56.04 42860.65 47814.27 2014-12-20 23:09:36.000 354 21193.44 56.01 42860.68 47814.29 2014-12-20 23:09:37.000 354 21193.44 56.01 42860.69 47814.32 2014-12-20 23:09:38.000 354 21193.41 56.03 42860.70 47814.37 2014-12-20 23:09:39.000 354 21193.39 56.03 42860.77 47814.34 2014-12-20 23:09:40.000 354 21193.39 56.05 42860.77 47814.38 2014-12-20 23:09:41.000 354 21193.37 56.06 42860.75 47814.37 2014-12-20 23:09:42.000 354 21193.34 56.04 42860.79 47814.38 2014-12-20 23:09:43.000 354 21193.35 56.02 42860.80 47814.40 2014-12-20 23:09:44.000 354 21193.35 56.02 42860.82 47814.43 2014-12-20 23:09:45.000 354 21193.36 56.02 42860.84 47814.43 2014-12-20 23:09:46.000 354 21193.34 56.02 42860.83 47814.46 2014-12-20 23:09:47.000 354 21193.30 56.03 42860.88 47814.44 2014-12-20 23:09:48.000 354 21193.32 56.05 42860.86 47814.47 2014-12-20 23:09:49.000 354 21193.28 56.09 42860.87 47814.45 2014-12-20 23:09:50.000 354 21193.27 56.10 42860.86 47814.45 2014-12-20 23:09:51.000 354 21193.27 56.11 42860.87 47814.45 2014-12-20 23:09:52.000 354 21193.27 56.11 42860.87 47814.45 2014-12-20 23:09:53.000 354 21193.26 56.12 42860.91 47814.45 2014-12-20 23:09:54.000 354 21193.25 56.13 42860.93 47814.46 2014-12-20 23:09:55.000 354 21193.25 56.12 42860.94 47814.45 2014-12-20 23:09:56.000 354 21193.23 56.12 42860.93 47814.45 2014-12-20 23:09:57.000 354 21193.20 56.14 42860.94 47814.46 2014-12-20 23:09:58.000 354 21193.21 56.15 42860.93 47814.47 2014-12-20 23:09:59.000 354 21193.20 56.17 42860.90 47814.45 2014-12-20 23:10:00.000 354 21193.18 56.17 42860.91 47814.46 2014-12-20 23:10:01.000 354 21193.16 56.20 42860.91 47814.45 2014-12-20 23:10:02.000 354 21193.16 56.23 42860.90 47814.46 2014-12-20 23:10:03.000 354 21193.15 56.25 42860.90 47814.45 2014-12-20 23:10:04.000 354 21193.14 56.24 42860.92 47814.43 2014-12-20 23:10:05.000 354 21193.13 56.26 42860.92 47814.43 2014-12-20 23:10:06.000 354 21193.13 56.26 42860.90 47814.42 2014-12-20 23:10:07.000 354 21193.15 56.24 42860.87 47814.42 2014-12-20 23:10:08.000 354 21193.17 56.25 42860.87 47814.44 2014-12-20 23:10:09.000 354 21193.14 56.27 42860.88 47814.41 2014-12-20 23:10:10.000 354 21193.14 56.27 42860.90 47814.44 2014-12-20 23:10:11.000 354 21193.14 56.27 42860.94 47814.44 2014-12-20 23:10:12.000 354 21193.14 56.31 42860.93 47814.42 2014-12-20 23:10:13.000 354 21193.12 56.30 42860.93 47814.45 2014-12-20 23:10:14.000 354 21193.12 56.33 42860.95 47814.43 2014-12-20 23:10:15.000 354 21193.09 56.36 42860.97 47814.44 2014-12-20 23:10:16.000 354 21193.05 56.41 42860.97 47814.43 2014-12-20 23:10:17.000 354 21193.02 56.50 42860.91 47814.41 2014-12-20 23:10:18.000 354 21192.96 56.57 42860.85 47814.35 2014-12-20 23:10:19.000 354 21192.95 56.60 42860.84 47814.30 2014-12-20 23:10:20.000 354 21192.96 56.64 42860.77 47814.26 2014-12-20 23:10:21.000 354 21192.94 56.67 42860.79 47814.24 2014-12-20 23:10:22.000 354 21192.91 56.74 42860.76 47814.21 2014-12-20 23:10:23.000 354 21192.86 56.80 42860.70 47814.17 2014-12-20 23:10:24.000 354 21192.83 56.84 42860.65 47814.10 2014-12-20 23:10:25.000 354 21192.84 56.91 42860.61 47814.07 2014-12-20 23:10:26.000 354 21192.79 56.99 42860.55 47814.02 2014-12-20 23:10:27.000 354 21192.74 57.01 42860.51 47813.94 2014-12-20 23:10:28.000 354 21192.72 57.04 42860.48 47813.90 2014-12-20 23:10:29.000 354 21192.71 57.08 42860.49 47813.86 2014-12-20 23:10:30.000 354 21192.71 57.09 42860.47 47813.84 2014-12-20 23:10:31.000 354 21192.69 57.10 42860.44 47813.82 2014-12-20 23:10:32.000 354 21192.73 57.07 42860.46 47813.82 2014-12-20 23:10:33.000 354 21192.74 57.01 42860.50 47813.83 2014-12-20 23:10:34.000 354 21192.72 56.94 42860.55 47813.85 2014-12-20 23:10:35.000 354 21192.71 56.95 42860.59 47813.89 2014-12-20 23:10:36.000 354 21192.71 56.96 42860.62 47813.91 2014-12-20 23:10:37.000 354 21192.67 56.96 42860.60 47813.96 2014-12-20 23:10:38.000 354 21192.69 56.99 42860.66 47813.98 2014-12-20 23:10:39.000 354 21192.69 57.00 42860.68 47813.99 2014-12-20 23:10:40.000 354 21192.72 57.01 42860.69 47814.00 2014-12-20 23:10:41.000 354 21192.77 57.00 42860.71 47814.01 2014-12-20 23:10:42.000 354 21192.82 56.98 42860.73 47814.09 2014-12-20 23:10:43.000 354 21192.85 56.94 42860.80 47814.11 2014-12-20 23:10:44.000 354 21192.89 56.92 42860.81 47814.18 2014-12-20 23:10:45.000 354 21192.93 56.88 42860.84 47814.22 2014-12-20 23:10:46.000 354 21192.98 56.86 42860.89 47814.28 2014-12-20 23:10:47.000 354 21192.99 56.87 42860.92 47814.33 2014-12-20 23:10:48.000 354 21192.96 56.85 42860.97 47814.36 2014-12-20 23:10:49.000 354 21192.98 56.86 42860.98 47814.36 2014-12-20 23:10:50.000 354 21192.97 56.88 42860.99 47814.41 2014-12-20 23:10:51.000 354 21192.95 56.92 42860.98 47814.41 2014-12-20 23:10:52.000 354 21192.93 56.97 42861.00 47814.43 2014-12-20 23:10:53.000 354 21192.90 56.99 42860.97 47814.37 2014-12-20 23:10:54.000 354 21192.92 56.99 42860.97 47814.37 2014-12-20 23:10:55.000 354 21192.92 57.03 42860.97 47814.37 2014-12-20 23:10:56.000 354 21192.90 57.01 42861.00 47814.35 2014-12-20 23:10:57.000 354 21192.88 57.01 42860.97 47814.36 2014-12-20 23:10:58.000 354 21192.86 57.01 42860.98 47814.33 2014-12-20 23:10:59.000 354 21192.84 57.01 42860.97 47814.34 2014-12-20 23:11:00.000 354 21192.84 57.05 42860.96 47814.34 2014-12-20 23:11:01.000 354 21192.84 57.05 42860.95 47814.32 2014-12-20 23:11:02.000 354 21192.80 57.05 42860.95 47814.32 2014-12-20 23:11:03.000 354 21192.78 57.06 42860.97 47814.32 2014-12-20 23:11:04.000 354 21192.78 57.07 42860.97 47814.28 2014-12-20 23:11:05.000 354 21192.78 57.10 42860.97 47814.29 2014-12-20 23:11:06.000 354 21192.78 57.09 42860.96 47814.28 2014-12-20 23:11:07.000 354 21192.77 57.08 42860.97 47814.30 2014-12-20 23:11:08.000 354 21192.77 57.08 42861.00 47814.30 2014-12-20 23:11:09.000 354 21192.76 57.05 42861.02 47814.32 2014-12-20 23:11:10.000 354 21192.76 57.03 42861.05 47814.33 2014-12-20 23:11:11.000 354 21192.74 57.04 42861.04 47814.33 2014-12-20 23:11:12.000 354 21192.72 57.07 42861.03 47814.35 2014-12-20 23:11:13.000 354 21192.71 57.09 42861.01 47814.32 2014-12-20 23:11:14.000 354 21192.72 57.05 42861.01 47814.34 2014-12-20 23:11:15.000 354 21192.74 57.00 42861.03 47814.34 2014-12-20 23:11:16.000 354 21192.76 56.99 42861.05 47814.36 2014-12-20 23:11:17.000 354 21192.77 56.99 42861.05 47814.38 2014-12-20 23:11:18.000 354 21192.76 57.00 42861.03 47814.40 2014-12-20 23:11:19.000 354 21192.72 57.01 42861.03 47814.37 2014-12-20 23:11:20.000 354 21192.70 57.04 42861.06 47814.38 2014-12-20 23:11:21.000 354 21192.68 57.04 42861.07 47814.35 2014-12-20 23:11:22.000 354 21192.66 57.04 42861.05 47814.35 2014-12-20 23:11:23.000 354 21192.67 57.03 42861.05 47814.35 2014-12-20 23:11:24.000 354 21192.62 57.06 42861.04 47814.35 2014-12-20 23:11:25.000 354 21192.61 57.07 42861.06 47814.32 2014-12-20 23:11:26.000 354 21192.61 57.08 42861.09 47814.32 2014-12-20 23:11:27.000 354 21192.63 57.12 42861.08 47814.31 2014-12-20 23:11:28.000 354 21192.59 57.18 42861.06 47814.30 2014-12-20 23:11:29.000 354 21192.55 57.18 42861.06 47814.26 2014-12-20 23:11:30.000 354 21192.53 57.21 42861.04 47814.27 2014-12-20 23:11:31.000 354 21192.50 57.21 42861.04 47814.23 2014-12-20 23:11:32.000 354 21192.50 57.25 42861.01 47814.22 2014-12-20 23:11:33.000 354 21192.51 57.26 42860.97 47814.20 2014-12-20 23:11:34.000 354 21192.52 57.29 42860.94 47814.17 2014-12-20 23:11:35.000 354 21192.50 57.30 42860.95 47814.18 2014-12-20 23:11:36.000 354 21192.46 57.33 42860.98 47814.15 2014-12-20 23:11:37.000 354 21192.43 57.35 42860.97 47814.12 2014-12-20 23:11:38.000 354 21192.43 57.39 42860.93 47814.12 2014-12-20 23:11:39.000 354 21192.42 57.39 42860.93 47814.09 2014-12-20 23:11:40.000 354 21192.44 57.37 42860.90 47814.09 2014-12-20 23:11:41.000 354 21192.41 57.38 42860.90 47814.08 2014-12-20 23:11:42.000 354 21192.42 57.38 42860.94 47814.10 2014-12-20 23:11:43.000 354 21192.41 57.37 42860.91 47814.07 2014-12-20 23:11:44.000 354 21192.40 57.40 42860.92 47814.07 2014-12-20 23:11:45.000 354 21192.35 57.44 42860.88 47814.05 2014-12-20 23:11:46.000 354 21192.32 57.46 42860.86 47814.03 2014-12-20 23:11:47.000 354 21192.28 57.48 42860.87 47813.98 2014-12-20 23:11:48.000 354 21192.29 57.50 42860.89 47813.98 2014-12-20 23:11:49.000 354 21192.29 57.51 42860.85 47813.97 2014-12-20 23:11:50.000 354 21192.25 57.52 42860.82 47813.95 2014-12-20 23:11:51.000 354 21192.26 57.53 42860.85 47813.95 2014-12-20 23:11:52.000 354 21192.26 57.54 42860.84 47813.93 2014-12-20 23:11:53.000 354 21192.25 57.56 42860.83 47813.92 2014-12-20 23:11:54.000 354 21192.27 57.56 42860.90 47813.93 2014-12-20 23:11:55.000 354 21192.26 57.59 42860.90 47813.90 2014-12-20 23:11:56.000 354 21192.25 57.58 42860.86 47813.90 2014-12-20 23:11:57.000 354 21192.27 57.58 42860.86 47813.88 2014-12-20 23:11:58.000 354 21192.26 57.60 42860.88 47813.91 2014-12-20 23:11:59.000 354 21192.22 57.62 42860.87 47813.92 2014-12-20 23:12:00.000 354 21192.21 57.63 42860.88 47813.90 2014-12-20 23:12:01.000 354 21192.24 57.65 42860.86 47813.90 2014-12-20 23:12:02.000 354 21192.23 57.69 42860.84 47813.89 2014-12-20 23:12:03.000 354 21192.19 57.75 42860.86 47813.87 2014-12-20 23:12:04.000 354 21192.14 57.79 42860.82 47813.84 2014-12-20 23:12:05.000 354 21192.14 57.81 42860.81 47813.83 2014-12-20 23:12:06.000 354 21192.13 57.80 42860.83 47813.78 2014-12-20 23:12:07.000 354 21192.12 57.82 42860.82 47813.79 2014-12-20 23:12:08.000 354 21192.08 57.83 42860.79 47813.77 2014-12-20 23:12:09.000 354 21192.05 57.83 42860.75 47813.74 2014-12-20 23:12:10.000 354 21192.07 57.81 42860.78 47813.75 2014-12-20 23:12:11.000 354 21192.06 57.84 42860.78 47813.75 2014-12-20 23:12:12.000 354 21192.06 57.84 42860.79 47813.76 2014-12-20 23:12:13.000 354 21192.06 57.84 42860.80 47813.73 2014-12-20 23:12:14.000 354 21192.03 57.84 42860.82 47813.75 2014-12-20 23:12:15.000 354 21192.01 57.86 42860.79 47813.75 2014-12-20 23:12:16.000 354 21192.03 57.86 42860.79 47813.76 2014-12-20 23:12:17.000 354 21192.04 57.91 42860.77 47813.75 2014-12-20 23:12:18.000 354 21192.02 57.89 42860.82 47813.76 2014-12-20 23:12:19.000 354 21192.02 57.88 42860.84 47813.77 2014-12-20 23:12:20.000 354 21192.02 57.89 42860.84 47813.77 2014-12-20 23:12:21.000 354 21191.98 57.90 42860.85 47813.77 2014-12-20 23:12:22.000 354 21192.01 57.90 42860.85 47813.76 2014-12-20 23:12:23.000 354 21192.00 57.90 42860.84 47813.77 2014-12-20 23:12:24.000 354 21192.00 57.92 42860.82 47813.77 2014-12-20 23:12:25.000 354 21191.98 57.94 42860.81 47813.76 2014-12-20 23:12:26.000 354 21191.99 57.94 42860.84 47813.75 2014-12-20 23:12:27.000 354 21191.99 57.96 42860.81 47813.75 2014-12-20 23:12:28.000 354 21191.97 57.96 42860.80 47813.77 2014-12-20 23:12:29.000 354 21191.99 57.98 42860.80 47813.74 2014-12-20 23:12:30.000 354 21191.98 58.01 42860.81 47813.73 2014-12-20 23:12:31.000 354 21191.97 58.04 42860.82 47813.71 2014-12-20 23:12:32.000 354 21191.99 58.00 42860.84 47813.74 2014-12-20 23:12:33.000 354 21192.00 57.96 42860.84 47813.75 2014-12-20 23:12:34.000 354 21192.02 57.93 42860.91 47813.79 2014-12-20 23:12:35.000 354 21192.04 57.91 42860.96 47813.82 2014-12-20 23:12:36.000 354 21192.06 57.88 42860.98 47813.86 2014-12-20 23:12:37.000 354 21192.06 57.90 42861.01 47813.88 2014-12-20 23:12:38.000 354 21192.04 57.93 42860.98 47813.90 2014-12-20 23:12:39.000 354 21192.02 57.96 42860.97 47813.91 2014-12-20 23:12:40.000 354 21192.03 58.00 42860.98 47813.88 2014-12-20 23:12:41.000 354 21191.97 58.06 42860.94 47813.89 2014-12-20 23:12:42.000 354 21191.91 58.13 42860.94 47813.84 2014-12-20 23:12:43.000 354 21191.90 58.14 42860.90 47813.80 2014-12-20 23:12:44.000 354 21191.88 58.16 42860.88 47813.75 2014-12-20 23:12:45.000 354 21191.86 58.19 42860.83 47813.72 2014-12-20 23:12:46.000 354 21191.83 58.23 42860.80 47813.72 2014-12-20 23:12:47.000 354 21191.81 58.23 42860.76 47813.64 2014-12-20 23:12:48.000 354 21191.80 58.24 42860.71 47813.64 2014-12-20 23:12:49.000 354 21191.78 58.27 42860.71 47813.60 2014-12-20 23:12:50.000 354 21191.81 58.27 42860.72 47813.61 2014-12-20 23:12:51.000 354 21191.81 58.29 42860.73 47813.59 2014-12-20 23:12:52.000 354 21191.83 58.32 42860.70 47813.57 2014-12-20 23:12:53.000 354 21191.82 58.34 42860.72 47813.57 2014-12-20 23:12:54.000 354 21191.80 58.35 42860.72 47813.57 2014-12-20 23:12:55.000 354 21191.79 58.33 42860.72 47813.59 2014-12-20 23:12:56.000 354 21191.77 58.35 42860.72 47813.56 2014-12-20 23:12:57.000 354 21191.76 58.39 42860.72 47813.58 2014-12-20 23:12:58.000 354 21191.76 58.40 42860.72 47813.57 2014-12-20 23:12:59.000 354 21191.75 58.40 42860.73 47813.57 2014-12-20 23:13:00.000 354 21191.73 58.48 42860.71 47813.54 2014-12-20 23:13:01.000 354 21191.65 58.68 42860.69 47813.53 2014-12-20 23:13:02.000 354 21191.59 58.88 42860.59 47813.43 2014-12-20 23:13:03.000 354 21191.58 59.00 42860.44 47813.32 2014-12-20 23:13:04.000 354 21191.53 59.05 42860.35 47813.23 2014-12-20 23:13:05.000 354 21191.57 59.07 42860.27 47813.12 2014-12-20 23:13:06.000 354 21191.58 59.08 42860.23 47813.06 2014-12-20 23:13:07.000 354 21191.54 59.09 42860.18 47813.02 2014-12-20 23:13:08.000 354 21191.54 59.09 42860.17 47812.99 2014-12-20 23:13:09.000 354 21191.54 59.11 42860.13 47812.97 2014-12-20 23:13:10.000 354 21191.52 59.10 42860.09 47812.94 2014-12-20 23:13:11.000 354 21191.49 59.09 42860.10 47812.88 2014-12-20 23:13:12.000 354 21191.47 59.04 42860.12 47812.88 2014-12-20 23:13:13.000 354 21191.48 59.02 42860.15 47812.90 2014-12-20 23:13:14.000 354 21191.46 59.03 42860.15 47812.90 2014-12-20 23:13:15.000 354 21191.44 59.02 42860.18 47812.92 2014-12-20 23:13:16.000 354 21191.44 59.03 42860.20 47812.94 2014-12-20 23:13:17.000 354 21191.46 58.99 42860.18 47812.95 2014-12-20 23:13:18.000 354 21191.48 58.93 42860.22 47812.97 2014-12-20 23:13:19.000 354 21191.45 58.85 42860.24 47812.99 2014-12-20 23:13:20.000 354 21191.48 58.79 42860.33 47813.01 2014-12-20 23:13:21.000 354 21191.49 58.75 42860.37 47813.05 2014-12-20 23:13:22.000 354 21191.49 58.74 42860.41 47813.15 2014-12-20 23:13:23.000 354 21191.46 58.75 42860.45 47813.17 2014-12-20 23:13:24.000 354 21191.44 58.77 42860.49 47813.18 2014-12-20 23:13:25.000 354 21191.41 58.80 42860.51 47813.20 2014-12-20 23:13:26.000 354 21191.39 58.81 42860.51 47813.23 2014-12-20 23:13:27.000 354 21191.43 58.80 42860.54 47813.23 2014-12-20 23:13:28.000 354 21191.41 58.80 42860.56 47813.23 2014-12-20 23:13:29.000 354 21191.40 58.82 42860.58 47813.25 2014-12-20 23:13:30.000 354 21191.40 58.87 42860.56 47813.23 2014-12-20 23:13:31.000 354 21191.39 58.94 42860.54 47813.25 2014-12-20 23:13:32.000 354 21191.33 58.98 42860.52 47813.23 2014-12-20 23:13:33.000 354 21191.29 59.02 42860.45 47813.16 2014-12-20 23:13:34.000 354 21191.30 59.05 42860.40 47813.12 2014-12-20 23:13:35.000 354 21191.29 59.12 42860.39 47813.09 2014-12-20 23:13:36.000 354 21191.27 59.16 42860.36 47813.07 2014-12-20 23:13:37.000 354 21191.25 59.17 42860.34 47813.04 2014-12-20 23:13:38.000 354 21191.25 59.14 42860.31 47813.02 2014-12-20 23:13:39.000 354 21191.29 59.07 42860.33 47813.01 2014-12-20 23:13:40.000 354 21191.31 59.00 42860.35 47813.02 2014-12-20 23:13:41.000 354 21191.32 58.93 42860.41 47813.04 2014-12-20 23:13:42.000 354 21191.37 58.87 42860.48 47813.13 2014-12-20 23:13:43.000 354 21191.40 58.85 42860.56 47813.21 2014-12-20 23:13:44.000 354 21191.37 58.81 42860.60 47813.25 2014-12-20 23:13:45.000 354 21191.39 58.82 42860.66 47813.30 2014-12-20 23:13:46.000 354 21191.40 58.83 42860.71 47813.35 2014-12-20 23:13:47.000 354 21191.41 58.81 42860.73 47813.40 2014-12-20 23:13:48.000 354 21191.40 58.79 42860.77 47813.40 2014-12-20 23:13:49.000 354 21191.43 58.78 42860.77 47813.42 2014-12-20 23:13:50.000 354 21191.46 58.77 42860.77 47813.45 2014-12-20 23:13:51.000 354 21191.45 58.75 42860.78 47813.44 2014-12-20 23:13:52.000 354 21191.43 58.77 42860.78 47813.47 2014-12-20 23:13:53.000 354 21191.48 58.76 42860.79 47813.48 2014-12-20 23:13:54.000 354 21191.47 58.76 42860.80 47813.49 2014-12-20 23:13:55.000 354 21191.47 58.77 42860.80 47813.51 2014-12-20 23:13:56.000 354 21191.45 58.79 42860.80 47813.51 2014-12-20 23:13:57.000 354 21191.49 58.82 42860.79 47813.50 2014-12-20 23:13:58.000 354 21191.48 58.83 42860.79 47813.50 2014-12-20 23:13:59.000 354 21191.43 58.81 42860.75 47813.48 2014-12-20 23:14:00.000 354 21191.42 58.83 42860.72 47813.47 2014-12-20 23:14:01.000 354 21191.43 58.82 42860.70 47813.48 2014-12-20 23:14:02.000 354 21191.43 58.80 42860.72 47813.49 2014-12-20 23:14:03.000 354 21191.45 58.78 42860.75 47813.50 2014-12-20 23:14:04.000 354 21191.43 58.78 42860.78 47813.52 2014-12-20 23:14:05.000 354 21191.41 58.78 42860.76 47813.50 2014-12-20 23:14:06.000 354 21191.40 58.78 42860.78 47813.50 2014-12-20 23:14:07.000 354 21191.40 58.78 42860.79 47813.49 2014-12-20 23:14:08.000 354 21191.40 58.79 42860.81 47813.52 2014-12-20 23:14:09.000 354 21191.39 58.81 42860.82 47813.52 2014-12-20 23:14:10.000 354 21191.39 58.82 42860.81 47813.52 2014-12-20 23:14:11.000 354 21191.38 58.84 42860.80 47813.52 2014-12-20 23:14:12.000 354 21191.38 58.82 42860.80 47813.52 2014-12-20 23:14:13.000 354 21191.34 58.83 42860.79 47813.49 2014-12-20 23:14:14.000 354 21191.32 58.86 42860.81 47813.54 2014-12-20 23:14:15.000 354 21191.31 58.87 42860.81 47813.51 2014-12-20 23:14:16.000 354 21191.30 58.89 42860.80 47813.47 2014-12-20 23:14:17.000 354 21191.29 58.90 42860.80 47813.49 2014-12-20 23:14:18.000 354 21191.27 58.91 42860.78 47813.47 2014-12-20 23:14:19.000 354 21191.27 58.92 42860.78 47813.47 2014-12-20 23:14:20.000 354 21191.24 58.95 42860.77 47813.47 2014-12-20 23:14:21.000 354 21191.24 58.96 42860.74 47813.45 2014-12-20 23:14:22.000 354 21191.20 59.01 42860.72 47813.43 2014-12-20 23:14:23.000 354 21191.19 59.05 42860.74 47813.39 2014-12-20 23:14:24.000 354 21191.19 59.05 42860.74 47813.37 2014-12-20 23:14:25.000 354 21191.20 59.08 42860.72 47813.36 2014-12-20 23:14:26.000 354 21191.18 59.07 42860.70 47813.36 2014-12-20 23:14:27.000 354 21191.20 59.07 42860.72 47813.31 2014-12-20 23:14:28.000 354 21191.18 59.09 42860.69 47813.32 2014-12-20 23:14:29.000 354 21191.19 59.11 42860.68 47813.32 2014-12-20 23:14:30.000 354 21191.19 59.12 42860.65 47813.31 2014-12-20 23:14:31.000 354 21191.17 59.12 42860.66 47813.30 2014-12-20 23:14:32.000 354 21191.16 59.13 42860.67 47813.30 2014-12-20 23:14:33.000 354 21191.15 59.12 42860.69 47813.30 2014-12-20 23:14:34.000 354 21191.15 59.15 42860.66 47813.29 2014-12-20 23:14:35.000 354 21191.14 59.16 42860.67 47813.29 2014-12-20 23:14:36.000 354 21191.14 59.18 42860.68 47813.31 2014-12-20 23:14:37.000 354 21191.11 59.19 42860.68 47813.30 2014-12-20 23:14:38.000 354 21191.10 59.21 42860.63 47813.31 2014-12-20 23:14:39.000 354 21191.10 59.23 42860.65 47813.30 2014-12-20 23:14:40.000 354 21191.10 59.23 42860.66 47813.29 2014-12-20 23:14:41.000 354 21191.15 59.27 42860.67 47813.31 2014-12-20 23:14:42.000 354 21191.16 59.29 42860.66 47813.28 2014-12-20 23:14:43.000 354 21191.12 59.30 42860.65 47813.28 2014-12-20 23:14:44.000 354 21191.12 59.30 42860.66 47813.28 2014-12-20 23:14:45.000 354 21191.14 59.31 42860.65 47813.27 2014-12-20 23:14:46.000 354 21191.08 59.33 42860.66 47813.26 2014-12-20 23:14:47.000 354 21191.07 59.35 42860.66 47813.27 2014-12-20 23:14:48.000 354 21191.08 59.33 42860.64 47813.26 2014-12-20 23:14:49.000 354 21191.05 59.32 42860.64 47813.24 2014-12-20 23:14:50.000 354 21191.03 59.35 42860.66 47813.23 2014-12-20 23:14:51.000 354 21191.01 59.39 42860.66 47813.23 2014-12-20 23:14:52.000 354 21190.94 59.41 42860.66 47813.21 2014-12-20 23:14:53.000 354 21190.92 59.40 42860.65 47813.18 2014-12-20 23:14:54.000 354 21190.89 59.44 42860.65 47813.18 2014-12-20 23:14:55.000 354 21190.88 59.45 42860.63 47813.16 2014-12-20 23:14:56.000 354 21190.90 59.44 42860.62 47813.15 2014-12-20 23:14:57.000 354 21190.90 59.43 42860.63 47813.16 2014-12-20 23:14:58.000 354 21190.87 59.47 42860.64 47813.13 2014-12-20 23:14:59.000 354 21190.85 59.46 42860.67 47813.16 2014-12-20 23:15:00.000 354 21190.81 59.46 42860.65 47813.16 2014-12-20 23:15:01.000 354 21190.78 59.50 42860.66 47813.14 2014-12-20 23:15:02.000 354 21190.76 59.52 42860.66 47813.15 2014-12-20 23:15:03.000 354 21190.75 59.55 42860.71 47813.13 2014-12-20 23:15:04.000 354 21190.76 59.57 42860.71 47813.12 2014-12-20 23:15:05.000 354 21190.80 59.60 42860.67 47813.11 2014-12-20 23:15:06.000 354 21190.76 59.63 42860.65 47813.10 2014-12-20 23:15:07.000 354 21190.72 59.67 42860.63 47813.08 2014-12-20 23:15:08.000 354 21190.71 59.72 42860.63 47813.08 2014-12-20 23:15:09.000 354 21190.72 59.74 42860.58 47813.04 2014-12-20 23:15:10.000 354 21190.69 59.78 42860.51 47813.01 2014-12-20 23:15:11.000 354 21190.65 59.83 42860.52 47812.98 2014-12-20 23:15:12.000 354 21190.62 59.83 42860.50 47812.94 2014-12-20 23:15:13.000 354 21190.60 59.85 42860.49 47812.92 2014-12-20 23:15:14.000 354 21190.57 59.87 42860.47 47812.89 2014-12-20 23:15:15.000 354 21190.57 59.88 42860.45 47812.87 2014-12-20 23:15:16.000 354 21190.59 59.89 42860.41 47812.85 2014-12-20 23:15:17.000 354 21190.58 59.92 42860.40 47812.80 2014-12-20 23:15:18.000 354 21190.59 59.95 42860.38 47812.79 2014-12-20 23:15:19.000 354 21190.59 59.95 42860.40 47812.79 2014-12-20 23:15:20.000 354 21190.57 59.98 42860.38 47812.81 2014-12-20 23:15:21.000 354 21190.55 59.99 42860.35 47812.78 2014-12-20 23:15:22.000 354 21190.58 60.02 42860.36 47812.77 2014-12-20 23:15:23.000 354 21190.59 60.06 42860.33 47812.74 2014-12-20 23:15:24.000 354 21190.57 60.11 42860.28 47812.76 2014-12-20 23:15:25.000 354 21190.57 60.11 42860.27 47812.71 2014-12-20 23:15:26.000 354 21190.57 60.13 42860.21 47812.70 2014-12-20 23:15:27.000 354 21190.54 60.13 42860.19 47812.69 2014-12-20 23:15:28.000 354 21190.53 60.11 42860.23 47812.66 2014-12-20 23:15:29.000 354 21190.52 60.12 42860.23 47812.69 2014-12-20 23:15:30.000 354 21190.50 60.11 42860.24 47812.68 2014-12-20 23:15:31.000 354 21190.48 60.10 42860.26 47812.67 2014-12-20 23:15:32.000 354 21190.47 60.07 42860.26 47812.68 2014-12-20 23:15:33.000 354 21190.49 60.11 42860.26 47812.69 2014-12-20 23:15:34.000 354 21190.46 60.10 42860.27 47812.67 2014-12-20 23:15:35.000 354 21190.46 60.10 42860.28 47812.65 2014-12-20 23:15:36.000 354 21190.46 60.08 42860.30 47812.66 2014-12-20 23:15:37.000 354 21190.41 60.08 42860.28 47812.65 2014-12-20 23:15:38.000 354 21190.37 60.07 42860.30 47812.65 2014-12-20 23:15:39.000 354 21190.37 60.07 42860.33 47812.64 2014-12-20 23:15:40.000 354 21190.35 60.07 42860.33 47812.65 2014-12-20 23:15:41.000 354 21190.30 60.06 42860.34 47812.63 2014-12-20 23:15:42.000 354 21190.29 60.05 42860.37 47812.64 2014-12-20 23:15:43.000 354 21190.27 60.05 42860.37 47812.65 2014-12-20 23:15:44.000 354 21190.25 60.06 42860.39 47812.65 2014-12-20 23:15:45.000 354 21190.24 60.10 42860.41 47812.63 2014-12-20 23:15:46.000 354 21190.23 60.14 42860.39 47812.65 2014-12-20 23:15:47.000 354 21190.21 60.15 42860.34 47812.62 2014-12-20 23:15:48.000 354 21190.21 60.15 42860.35 47812.62 2014-12-20 23:15:49.000 354 21190.20 60.16 42860.34 47812.59 2014-12-20 23:15:50.000 354 21190.19 60.20 42860.33 47812.60 2014-12-20 23:15:51.000 354 21190.17 60.21 42860.32 47812.59 2014-12-20 23:15:52.000 354 21190.16 60.20 42860.32 47812.56 2014-12-20 23:15:53.000 354 21190.18 60.21 42860.33 47812.56 2014-12-20 23:15:54.000 354 21190.16 60.22 42860.32 47812.54 2014-12-20 23:15:55.000 354 21190.16 60.22 42860.29 47812.53 2014-12-20 23:15:56.000 354 21190.16 60.24 42860.31 47812.53 2014-12-20 23:15:57.000 354 21190.15 60.24 42860.30 47812.52 2014-12-20 23:15:58.000 354 21190.15 60.24 42860.29 47812.51 2014-12-20 23:15:59.000 354 21190.11 60.32 42860.26 47812.49 2014-12-20 23:16:00.000 354 21190.04 60.43 42860.24 47812.45 2014-12-20 23:16:01.000 354 21190.03 60.49 42860.15 47812.38 2014-12-20 23:16:02.000 354 21189.98 60.50 42860.09 47812.33 2014-12-20 23:16:03.000 354 21189.99 60.50 42860.08 47812.24 2014-12-20 23:16:04.000 354 21189.97 60.47 42860.04 47812.23 2014-12-20 23:16:05.000 354 21189.98 60.45 42860.01 47812.22 2014-12-20 23:16:06.000 354 21189.94 60.42 42860.03 47812.21 2014-12-20 23:16:07.000 354 21189.94 60.39 42860.04 47812.22 2014-12-20 23:16:08.000 354 21189.89 60.37 42860.04 47812.22 2014-12-20 23:16:09.000 354 21189.86 60.35 42860.09 47812.24 2014-12-20 23:16:10.000 354 21189.85 60.36 42860.12 47812.22 2014-12-20 23:16:11.000 354 21189.86 60.32 42860.10 47812.24 2014-12-20 23:16:12.000 354 21189.86 60.28 42860.12 47812.26 2014-12-20 23:16:13.000 354 21189.86 60.26 42860.18 47812.28 2014-12-20 23:16:14.000 354 21189.85 60.29 42860.22 47812.32 2014-12-20 23:16:15.000 354 21189.88 60.30 42860.22 47812.32 2014-12-20 23:16:16.000 354 21189.87 60.33 42860.23 47812.37 2014-12-20 23:16:17.000 354 21189.86 60.39 42860.24 47812.36 2014-12-20 23:16:18.000 354 21189.86 60.40 42860.22 47812.35 2014-12-20 23:16:19.000 354 21189.84 60.44 42860.22 47812.32 2014-12-20 23:16:20.000 354 21189.83 60.46 42860.24 47812.34 2014-12-20 23:16:21.000 354 21189.79 60.47 42860.22 47812.33 2014-12-20 23:16:22.000 354 21189.79 60.50 42860.20 47812.27 2014-12-20 23:16:23.000 354 21189.78 60.52 42860.16 47812.28 2014-12-20 23:16:24.000 354 21189.76 60.55 42860.19 47812.27 2014-12-20 23:16:25.000 354 21189.74 60.60 42860.19 47812.22 2014-12-20 23:16:26.000 354 21189.76 60.63 42860.12 47812.24 2014-12-20 23:16:27.000 354 21189.76 60.64 42860.11 47812.19 2014-12-20 23:16:28.000 354 21189.75 60.66 42860.09 47812.19 2014-12-20 23:16:29.000 354 21189.78 60.68 42860.10 47812.18 2014-12-20 23:16:30.000 354 21189.76 60.70 42860.11 47812.19 2014-12-20 23:16:31.000 354 21189.69 60.88 42860.03 47812.16 2014-12-20 23:16:32.000 354 21189.65 61.11 42859.93 47812.10 2014-12-20 23:16:33.000 354 21189.60 61.24 42859.84 47811.97 2014-12-20 23:16:34.000 354 21189.58 61.27 42859.73 47811.84 2014-12-20 23:16:35.000 354 21189.58 61.32 42859.64 47811.73 2014-12-20 23:16:36.000 354 21189.59 61.36 42859.59 47811.70 2014-12-20 23:16:37.000 354 21189.59 61.37 42859.54 47811.63 2014-12-20 23:16:38.000 354 21189.60 61.36 42859.51 47811.59 2014-12-20 23:16:39.000 354 21189.60 61.36 42859.53 47811.59 2014-12-20 23:16:40.000 354 21189.61 61.36 42859.52 47811.57 2014-12-20 23:16:41.000 354 21189.60 61.39 42859.52 47811.58 2014-12-20 23:16:42.000 354 21189.59 61.44 42859.49 47811.57 2014-12-20 23:16:43.000 354 21189.56 61.45 42859.49 47811.58 2014-12-20 23:16:44.000 354 21189.54 61.50 42859.47 47811.54 2014-12-20 23:16:45.000 354 21189.57 61.50 42859.44 47811.55 2014-12-20 23:16:46.000 354 21189.62 61.45 42859.43 47811.52 2014-12-20 23:16:47.000 354 21189.66 61.40 42859.49 47811.58 2014-12-20 23:16:48.000 354 21189.71 61.38 42859.54 47811.61 2014-12-20 23:16:49.000 354 21189.73 61.37 42859.53 47811.66 2014-12-20 23:16:50.000 354 21189.74 61.40 42859.55 47811.67 2014-12-20 23:16:51.000 354 21189.76 61.44 42859.56 47811.67 2014-12-20 23:16:52.000 354 21189.78 61.48 42859.52 47811.70 2014-12-20 23:16:53.000 354 21189.72 61.44 42859.52 47811.65 2014-12-20 23:16:54.000 354 21189.67 61.40 42859.57 47811.65 2014-12-20 23:16:55.000 354 21189.60 61.38 42859.61 47811.67 2014-12-20 23:16:56.000 354 21189.55 61.39 42859.61 47811.64 2014-12-20 23:16:57.000 354 21189.57 61.38 42859.64 47811.68 2014-12-20 23:16:58.000 354 21189.57 61.33 42859.69 47811.69 2014-12-20 23:16:59.000 354 21189.58 61.29 42859.75 47811.70 2014-12-20 23:17:00.000 354 21189.61 61.23 42859.81 47811.77 2014-12-20 23:17:01.000 354 21189.63 61.16 42859.87 47811.84 2014-12-20 23:17:02.000 354 21189.66 61.14 42859.91 47811.90 2014-12-20 23:17:03.000 354 21189.65 61.12 42859.98 47811.97 2014-12-20 23:17:04.000 354 21189.64 61.12 42860.02 47812.01 2014-12-20 23:17:05.000 354 21189.67 61.11 42860.05 47812.06 2014-12-20 23:17:06.000 354 21189.65 61.14 42860.10 47812.10 2014-12-20 23:17:07.000 354 21189.66 61.16 42860.11 47812.10 2014-12-20 23:17:08.000 354 21189.66 61.14 42860.11 47812.13 2014-12-20 23:17:09.000 354 21189.65 61.14 42860.12 47812.13 2014-12-20 23:17:10.000 354 21189.65 61.13 42860.13 47812.14 2014-12-20 23:17:11.000 354 21189.64 61.11 42860.15 47812.15 2014-12-20 23:17:12.000 354 21189.62 61.12 42860.18 47812.17 2014-12-20 23:17:13.000 354 21189.60 61.12 42860.20 47812.15 2014-12-20 23:17:14.000 354 21189.57 61.11 42860.22 47812.18 2014-12-20 23:17:15.000 354 21189.54 61.11 42860.24 47812.20 2014-12-20 23:17:16.000 354 21189.57 61.12 42860.30 47812.21 2014-12-20 23:17:17.000 354 21189.57 61.15 42860.28 47812.22 2014-12-20 23:17:18.000 354 21189.55 61.20 42860.27 47812.27 2014-12-20 23:17:19.000 354 21189.56 61.22 42860.27 47812.26 2014-12-20 23:17:20.000 354 21189.61 61.25 42860.27 47812.27 2014-12-20 23:17:21.000 354 21189.60 61.29 42860.27 47812.26 2014-12-20 23:17:22.000 354 21189.61 61.31 42860.26 47812.27 2014-12-20 23:17:23.000 354 21189.62 61.33 42860.24 47812.26 2014-12-20 23:17:24.000 354 21189.62 61.35 42860.24 47812.25 2014-12-20 23:17:25.000 354 21189.63 61.36 42860.22 47812.23 2014-12-20 23:17:26.000 354 21189.64 61.37 42860.19 47812.21 2014-12-20 23:17:27.000 354 21189.64 61.37 42860.15 47812.22 2014-12-20 23:17:28.000 354 21189.62 61.38 42860.17 47812.20 2014-12-20 23:17:29.000 354 21189.62 61.38 42860.18 47812.22 2014-12-20 23:17:30.000 354 21189.64 61.41 42860.18 47812.18 2014-12-20 23:17:31.000 354 21189.63 61.43 42860.16 47812.20 2014-12-20 23:17:32.000 354 21189.61 61.45 42860.16 47812.20 2014-12-20 23:17:33.000 354 21189.61 61.46 42860.16 47812.18 2014-12-20 23:17:34.000 354 21189.62 61.47 42860.17 47812.18 2014-12-20 23:17:35.000 354 21189.61 61.51 42860.15 47812.18 2014-12-20 23:17:36.000 354 21189.59 61.54 42860.15 47812.15 2014-12-20 23:17:37.000 354 21189.54 61.63 42860.15 47812.13 2014-12-20 23:17:38.000 354 21189.47 61.81 42860.04 47812.05 2014-12-20 23:17:39.000 354 21189.39 61.93 42859.92 47811.95 2014-12-20 23:17:40.000 354 21189.35 61.99 42859.79 47811.82 2014-12-20 23:17:41.000 354 21189.35 62.03 42859.74 47811.73 2014-12-20 23:17:42.000 354 21189.35 62.03 42859.69 47811.65 2014-12-20 23:17:43.000 354 21189.34 62.04 42859.66 47811.61 2014-12-20 23:17:44.000 354 21189.34 62.03 42859.64 47811.58 2014-12-20 23:17:45.000 354 21189.35 62.02 42859.61 47811.55 2014-12-20 23:17:46.000 354 21189.38 62.01 42859.61 47811.55 2014-12-20 23:17:47.000 354 21189.40 61.93 42859.62 47811.54 2014-12-20 23:17:48.000 354 21189.44 61.82 42859.67 47811.57 2014-12-20 23:17:49.000 354 21189.46 61.77 42859.72 47811.63 2014-12-20 23:17:50.000 354 21189.50 61.71 42859.79 47811.69 2014-12-20 23:17:51.000 354 21189.49 61.67 42859.82 47811.78 2014-12-20 23:17:52.000 354 21189.50 61.64 42859.88 47811.82 2014-12-20 23:17:53.000 354 21189.54 61.61 42859.90 47811.87 2014-12-20 23:17:54.000 354 21189.55 61.56 42859.92 47811.94 2014-12-20 23:17:55.000 354 21189.58 61.54 42859.98 47811.95 2014-12-20 23:17:56.000 354 21189.61 61.51 42860.05 47811.99 2014-12-20 23:17:57.000 354 21189.59 61.52 42860.08 47812.04 2014-12-20 23:17:58.000 354 21189.62 61.52 42860.10 47812.08 2014-12-20 23:17:59.000 354 21189.63 61.49 42860.12 47812.12 2014-12-20 23:18:00.000 354 21189.64 61.48 42860.19 47812.15 2014-12-20 23:18:01.000 354 21189.65 61.49 42860.22 47812.19 2014-12-20 23:18:02.000 354 21189.70 61.47 42860.23 47812.22 2014-12-20 23:18:03.000 354 21189.70 61.49 42860.22 47812.25 2014-12-20 23:18:04.000 354 21189.71 61.49 42860.28 47812.28 2014-12-20 23:18:05.000 354 21189.70 61.47 42860.28 47812.27 2014-12-20 23:18:06.000 354 21189.67 61.48 42860.30 47812.30 2014-12-20 23:18:07.000 354 21189.68 61.46 42860.34 47812.31 2014-12-20 23:18:08.000 354 21189.69 61.46 42860.36 47812.33 2014-12-20 23:18:09.000 354 21189.71 61.46 42860.34 47812.33 2014-12-20 23:18:10.000 354 21189.72 61.47 42860.35 47812.36 2014-12-20 23:18:11.000 354 21189.71 61.47 42860.36 47812.36 2014-12-20 23:18:12.000 354 21189.72 61.45 42860.38 47812.35 2014-12-20 23:18:13.000 354 21189.72 61.48 42860.38 47812.38 2014-12-20 23:18:14.000 354 21189.69 61.47 42860.37 47812.34 2014-12-20 23:18:15.000 354 21189.70 61.45 42860.35 47812.35 2014-12-20 23:18:16.000 354 21189.69 61.45 42860.32 47812.35 2014-12-20 23:18:17.000 354 21189.68 61.46 42860.29 47812.34 2014-12-20 23:18:18.000 354 21189.70 61.48 42860.32 47812.35 2014-12-20 23:18:19.000 354 21189.70 61.48 42860.32 47812.34 2014-12-20 23:18:20.000 354 21189.70 61.45 42860.37 47812.36 2014-12-20 23:18:21.000 354 21189.70 61.47 42860.34 47812.34 2014-12-20 23:18:22.000 354 21189.71 61.50 42860.33 47812.35 2014-12-20 23:18:23.000 354 21189.72 61.52 42860.33 47812.34 2014-12-20 23:18:24.000 354 21189.74 61.54 42860.30 47812.33 2014-12-20 23:18:25.000 354 21189.74 61.55 42860.29 47812.33 2014-12-20 23:18:26.000 354 21189.76 61.56 42860.26 47812.30 2014-12-20 23:18:27.000 354 21189.72 61.58 42860.27 47812.30 2014-12-20 23:18:28.000 354 21189.75 61.57 42860.24 47812.28 2014-12-20 23:18:29.000 354 21189.75 61.57 42860.25 47812.29 2014-12-20 23:18:30.000 354 21189.74 61.57 42860.27 47812.30 2014-12-20 23:18:31.000 354 21189.75 61.57 42860.24 47812.30 2014-12-20 23:18:32.000 354 21189.74 61.59 42860.25 47812.29 2014-12-20 23:18:33.000 354 21189.74 61.61 42860.27 47812.29 2014-12-20 23:18:34.000 354 21189.75 61.63 42860.21 47812.31 2014-12-20 23:18:35.000 354 21189.73 61.65 42860.20 47812.28 2014-12-20 23:18:36.000 354 21189.71 61.65 42860.19 47812.28 2014-12-20 23:18:37.000 354 21189.74 61.65 42860.20 47812.28 2014-12-20 23:18:38.000 354 21189.75 61.65 42860.21 47812.26 2014-12-20 23:18:39.000 354 21189.75 61.64 42860.20 47812.23 2014-12-20 23:18:40.000 354 21189.74 61.64 42860.21 47812.28 2014-12-20 23:18:41.000 354 21189.71 61.67 42860.22 47812.25 2014-12-20 23:18:42.000 354 21189.72 61.69 42860.21 47812.26 2014-12-20 23:18:43.000 354 21189.69 61.72 42860.19 47812.26 2014-12-20 23:18:44.000 354 21189.67 61.74 42860.19 47812.22 2014-12-20 23:18:45.000 354 21189.68 61.72 42860.18 47812.21 2014-12-20 23:18:46.000 354 21189.67 61.72 42860.19 47812.21 2014-12-20 23:18:47.000 354 21189.66 61.69 42860.24 47812.19 2014-12-20 23:18:48.000 354 21189.71 61.67 42860.22 47812.22 2014-12-20 23:18:49.000 354 21189.70 61.64 42860.21 47812.22 2014-12-20 23:18:50.000 354 21189.68 61.62 42860.20 47812.24 2014-12-20 23:18:51.000 354 21189.68 61.63 42860.22 47812.24 2014-12-20 23:18:52.000 354 21189.63 61.73 42860.19 47812.23 2014-12-20 23:18:53.000 354 21189.59 61.84 42860.15 47812.20 2014-12-20 23:18:54.000 354 21189.58 61.94 42860.12 47812.15 2014-12-20 23:18:55.000 354 21189.53 61.98 42860.04 47812.09 2014-12-20 23:18:56.000 354 21189.53 62.00 42860.00 47812.03 2014-12-20 23:18:57.000 354 21189.53 61.97 42859.99 47811.99 2014-12-20 23:18:58.000 354 21189.55 61.93 42859.97 47811.96 2014-12-20 23:18:59.000 354 21189.55 61.87 42859.98 47811.96 2014-12-20 23:19:00.000 354 21189.58 61.86 42860.00 47811.99 2014-12-20 23:19:01.000 354 21189.56 61.87 42860.02 47812.02 2014-12-20 23:19:02.000 354 21189.52 61.92 42860.01 47811.99 2014-12-20 23:19:03.000 354 21189.50 61.99 42860.00 47812.00 2014-12-20 23:19:04.000 354 21189.49 62.01 42859.98 47811.95 2014-12-20 23:19:05.000 354 21189.48 62.01 42859.97 47811.94 2014-12-20 23:19:06.000 354 21189.51 61.95 42859.97 47811.91 2014-12-20 23:19:07.000 354 21189.54 61.88 42859.99 47811.93 2014-12-20 23:19:08.000 354 21189.58 61.77 42860.06 47811.99 2014-12-20 23:19:09.000 354 21189.62 61.66 42860.13 47812.04 2014-12-20 23:19:10.000 354 21189.66 61.61 42860.18 47812.14 2014-12-20 23:19:11.000 354 21189.68 61.60 42860.23 47812.20 2014-12-20 23:19:12.000 354 21189.65 61.59 42860.30 47812.25 2014-12-20 23:19:13.000 354 21189.63 61.62 42860.35 47812.28 2014-12-20 23:19:14.000 354 21189.64 61.64 42860.36 47812.33 2014-12-20 23:19:15.000 354 21189.63 61.67 42860.35 47812.31 2014-12-20 23:19:16.000 354 21189.63 61.66 42860.36 47812.35 2014-12-20 23:19:17.000 354 21189.64 61.67 42860.35 47812.34 2014-12-20 23:19:18.000 354 21189.63 61.71 42860.34 47812.33 2014-12-20 23:19:19.000 354 21189.58 61.88 42860.29 47812.33 2014-12-20 23:19:20.000 354 21189.56 62.07 42860.21 47812.26 2014-12-20 23:19:21.000 354 21189.57 62.17 42860.11 47812.17 2014-12-20 23:19:22.000 354 21189.57 62.26 42860.02 47812.07 2014-12-20 23:19:23.000 354 21189.60 62.28 42859.94 47811.99 2014-12-20 23:19:24.000 354 21189.64 62.29 42859.87 47811.93 2014-12-20 23:19:25.000 354 21189.64 62.33 42859.84 47811.91 2014-12-20 23:19:26.000 354 21189.66 62.37 42859.82 47811.87 2014-12-20 23:19:27.000 354 21189.70 62.38 42859.78 47811.83 2014-12-20 23:19:28.000 354 21189.69 62.38 42859.75 47811.80 2014-12-20 23:19:29.000 354 21189.70 62.37 42859.74 47811.78 2014-12-20 23:19:30.000 354 21189.73 62.38 42859.75 47811.79 2014-12-20 23:19:31.000 354 21189.74 62.37 42859.76 47811.82 2014-12-20 23:19:32.000 354 21189.70 62.35 42859.77 47811.83 2014-12-20 23:19:33.000 354 21189.68 62.37 42859.77 47811.83 2014-12-20 23:19:34.000 354 21189.66 62.41 42859.77 47811.81 2014-12-20 23:19:35.000 354 21189.65 62.42 42859.75 47811.82 2014-12-20 23:19:36.000 354 21189.64 62.43 42859.74 47811.80 2014-12-20 23:19:37.000 354 21189.60 62.44 42859.77 47811.80 2014-12-20 23:19:38.000 354 21189.61 62.43 42859.78 47811.81 2014-12-20 23:19:39.000 354 21189.60 62.42 42859.80 47811.83 2014-12-20 23:19:40.000 354 21189.61 62.46 42859.80 47811.82 2014-12-20 23:19:41.000 354 21189.58 62.46 42859.81 47811.82 2014-12-20 23:19:42.000 354 21189.60 62.44 42859.85 47811.85 2014-12-20 23:19:43.000 354 21189.58 62.46 42859.84 47811.82 2014-12-20 23:19:44.000 354 21189.59 62.48 42859.83 47811.83 2014-12-20 23:19:45.000 354 21189.57 62.49 42859.81 47811.85 2014-12-20 23:19:46.000 354 21189.56 62.52 42859.79 47811.83 2014-12-20 23:19:47.000 354 21189.52 62.56 42859.76 47811.78 2014-12-20 23:19:48.000 354 21189.49 62.54 42859.73 47811.77 2014-12-20 23:19:49.000 354 21189.48 62.50 42859.76 47811.76 2014-12-20 23:19:50.000 354 21189.48 62.46 42859.80 47811.77 2014-12-20 23:19:51.000 354 21189.47 62.43 42859.83 47811.78 2014-12-20 23:19:52.000 354 21189.46 62.43 42859.83 47811.81 2014-12-20 23:19:53.000 354 21189.45 62.40 42859.86 47811.81 2014-12-20 23:19:54.000 354 21189.45 62.32 42859.88 47811.82 2014-12-20 23:19:55.000 354 21189.46 62.24 42859.92 47811.84 2014-12-20 23:19:56.000 354 21189.49 62.22 42860.00 47811.91 2014-12-20 23:19:57.000 354 21189.46 62.25 42860.02 47811.94 2014-12-20 23:19:58.000 354 21189.44 62.26 42860.03 47811.97 2014-12-20 23:19:59.000 354 21189.41 62.32 42860.03 47811.98 2014-12-20 23:20:00.000 354 21189.39 62.37 42860.05 47811.96 2014-12-20 23:20:01.000 354 21189.38 62.44 42859.97 47811.95 2014-12-20 23:20:02.000 354 21189.38 62.50 42859.95 47811.91 2014-12-20 23:20:03.000 354 21189.35 62.51 42859.92 47811.87 2014-12-20 23:20:04.000 354 21189.38 62.43 42859.91 47811.83 2014-12-20 23:20:05.000 354 21189.37 62.38 42859.96 47811.84 2014-12-20 23:20:06.000 354 21189.38 62.34 42859.96 47811.86 2014-12-20 23:20:07.000 354 21189.39 62.29 42860.00 47811.90 2014-12-20 23:20:08.000 354 21189.40 62.28 42860.03 47811.96 2014-12-20 23:20:09.000 354 21189.40 62.29 42860.05 47811.97 2014-12-20 23:20:10.000 354 21189.39 62.25 42860.06 47811.99 2014-12-20 23:20:11.000 354 21189.39 62.21 42860.13 47812.02 2014-12-20 23:20:12.000 354 21189.41 62.19 42860.14 47812.04 2014-12-20 23:20:13.000 354 21189.42 62.18 42860.18 47812.08 2014-12-20 23:20:14.000 354 21189.41 62.18 42860.17 47812.12 2014-12-20 23:20:15.000 354 21189.42 62.16 42860.17 47812.13 2014-12-20 23:20:16.000 354 21189.40 62.16 42860.24 47812.15 2014-12-20 23:20:17.000 354 21189.39 62.19 42860.24 47812.19 2014-12-20 23:20:18.000 354 21189.39 62.22 42860.27 47812.16 2014-12-20 23:20:19.000 354 21189.41 62.24 42860.28 47812.19 2014-12-20 23:20:20.000 354 21189.43 62.27 42860.30 47812.21 2014-12-20 23:20:21.000 354 21189.41 62.29 42860.30 47812.20 2014-12-20 23:20:22.000 354 21189.42 62.32 42860.28 47812.20 2014-12-20 23:20:23.000 354 21189.43 62.31 42860.29 47812.20 2014-12-20 23:20:24.000 354 21189.43 62.31 42860.30 47812.20 2014-12-20 23:20:25.000 354 21189.42 62.33 42860.32 47812.21 2014-12-20 23:20:26.000 354 21189.44 62.35 42860.31 47812.21 2014-12-20 23:20:27.000 354 21189.45 62.36 42860.28 47812.25 2014-12-20 23:20:28.000 354 21189.45 62.37 42860.28 47812.23 2014-12-20 23:20:29.000 354 21189.46 62.36 42860.32 47812.22 2014-12-20 23:20:30.000 354 21189.44 62.36 42860.32 47812.23 2014-12-20 23:20:31.000 354 21189.47 62.38 42860.30 47812.24 2014-12-20 23:20:32.000 354 21189.46 62.38 42860.27 47812.23 2014-12-20 23:20:33.000 354 21189.45 62.38 42860.27 47812.20 2014-12-20 23:20:34.000 354 21189.45 62.38 42860.30 47812.24 2014-12-20 23:20:35.000 354 21189.44 62.40 42860.28 47812.22 2014-12-20 23:20:36.000 354 21189.43 62.41 42860.32 47812.21 2014-12-20 23:20:37.000 354 21189.41 62.42 42860.32 47812.22 2014-12-20 23:20:38.000 354 21189.41 62.41 42860.33 47812.20 2014-12-20 23:20:39.000 354 21189.43 62.42 42860.30 47812.20 2014-12-20 23:20:40.000 354 21189.43 62.43 42860.29 47812.19 2014-12-20 23:20:41.000 354 21189.42 62.42 42860.27 47812.20 2014-12-20 23:20:42.000 354 21189.42 62.41 42860.28 47812.17 2014-12-20 23:20:43.000 354 21189.41 62.42 42860.24 47812.18 2014-12-20 23:20:44.000 354 21189.38 62.41 42860.23 47812.15 2014-12-20 23:20:45.000 354 21189.39 62.41 42860.27 47812.15 2014-12-20 23:20:46.000 354 21189.38 62.41 42860.28 47812.16 2014-12-20 23:20:47.000 354 21189.35 62.38 42860.26 47812.15 2014-12-20 23:20:48.000 354 21189.36 62.32 42860.26 47812.14 2014-12-20 23:20:49.000 354 21189.34 62.32 42860.28 47812.16 2014-12-20 23:20:50.000 354 21189.35 62.32 42860.28 47812.17 2014-12-20 23:20:51.000 354 21189.36 62.28 42860.27 47812.14 2014-12-20 23:20:52.000 354 21189.36 62.26 42860.30 47812.18 2014-12-20 23:20:53.000 354 21189.35 62.27 42860.32 47812.17 2014-12-20 23:20:54.000 354 21189.37 62.27 42860.35 47812.21 2014-12-20 23:20:55.000 354 21189.38 62.29 42860.34 47812.21 2014-12-20 23:20:56.000 354 21189.39 62.28 42860.34 47812.20 2014-12-20 23:20:57.000 354 21189.37 62.25 42860.32 47812.19 2014-12-20 23:20:58.000 354 21189.35 62.25 42860.34 47812.20 2014-12-20 23:20:59.000 354 21189.35 62.24 42860.34 47812.19 2014-12-20 23:21:00.000 354 21189.37 62.19 42860.37 47812.20 2014-12-20 23:21:01.000 354 21189.40 62.20 42860.36 47812.21 2014-12-20 23:21:02.000 354 21189.45 62.23 42860.36 47812.26 2014-12-20 23:21:03.000 354 21189.42 62.26 42860.34 47812.24 2014-12-20 23:21:04.000 354 21189.41 62.26 42860.34 47812.23 2014-12-20 23:21:05.000 354 21189.39 62.23 42860.36 47812.24 2014-12-20 23:21:06.000 354 21189.41 62.21 42860.34 47812.23 2014-12-20 23:21:07.000 354 21189.42 62.23 42860.36 47812.23 2014-12-20 23:21:08.000 354 21189.40 62.26 42860.31 47812.23 2014-12-20 23:21:09.000 354 21189.37 62.34 42860.28 47812.20 2014-12-20 23:21:10.000 354 21189.38 62.41 42860.22 47812.17 2014-12-20 23:21:11.000 354 21189.35 62.39 42860.23 47812.12 2014-12-20 23:21:12.000 354 21189.37 62.40 42860.18 47812.07 2014-12-20 23:21:13.000 354 21189.38 62.38 42860.18 47812.07 2014-12-20 23:21:14.000 354 21189.39 62.39 42860.18 47812.05 2014-12-20 23:21:15.000 354 21189.41 62.37 42860.16 47812.07 2014-12-20 23:21:16.000 354 21189.41 62.35 42860.15 47812.05 2014-12-20 23:21:17.000 354 21189.44 62.34 42860.16 47812.07 2014-12-20 23:21:18.000 354 21189.42 62.33 42860.18 47812.08 2014-12-20 23:21:19.000 354 21189.41 62.31 42860.16 47812.04 2014-12-20 23:21:20.000 354 21189.41 62.29 42860.17 47812.08 2014-12-20 23:21:21.000 354 21189.41 62.31 42860.16 47812.07 2014-12-20 23:21:22.000 354 21189.43 62.36 42860.16 47812.10 2014-12-20 23:21:23.000 354 21189.41 62.37 42860.17 47812.08 2014-12-20 23:21:24.000 354 21189.44 62.38 42860.18 47812.11 2014-12-20 23:21:25.000 354 21189.45 62.38 42860.18 47812.10 2014-12-20 23:21:26.000 354 21189.43 62.36 42860.20 47812.12 2014-12-20 23:21:27.000 354 21189.43 62.34 42860.23 47812.16 2014-12-20 23:21:28.000 354 21189.45 62.31 42860.26 47812.16 2014-12-20 23:21:29.000 354 21189.44 62.32 42860.29 47812.20 2014-12-20 23:21:30.000 354 21189.46 62.29 42860.33 47812.23 2014-12-20 23:21:31.000 354 21189.48 62.33 42860.35 47812.25 2014-12-20 23:21:32.000 354 21189.50 62.32 42860.37 47812.28 2014-12-20 23:21:33.000 354 21189.51 62.32 42860.41 47812.31 2014-12-20 23:21:34.000 354 21189.53 62.31 42860.44 47812.35 2014-12-20 23:21:35.000 354 21189.57 62.30 42860.49 47812.38 2014-12-20 23:21:36.000 354 21189.57 62.28 42860.48 47812.43 2014-12-20 23:21:37.000 354 21189.59 62.27 42860.46 47812.44 2014-12-20 23:21:38.000 354 21189.58 62.26 42860.48 47812.45 2014-12-20 23:21:39.000 354 21189.57 62.29 42860.50 47812.47 2014-12-20 23:21:40.000 354 21189.59 62.32 42860.54 47812.46 2014-12-20 23:21:41.000 354 21189.61 62.34 42860.57 47812.44 2014-12-20 23:21:42.000 354 21189.59 62.34 42860.57 47812.44 2014-12-20 23:21:43.000 354 21189.58 62.32 42860.54 47812.42 2014-12-20 23:21:44.000 354 21189.60 62.31 42860.55 47812.43 2014-12-20 23:21:45.000 354 21189.62 62.31 42860.55 47812.45 2014-12-20 23:21:46.000 354 21189.60 62.32 42860.48 47812.43 2014-12-20 23:21:47.000 354 21189.60 62.30 42860.48 47812.43 2014-12-20 23:21:48.000 354 21189.59 62.29 42860.53 47812.42 2014-12-20 23:21:49.000 354 21189.56 62.31 42860.49 47812.40 2014-12-20 23:21:50.000 354 21189.55 62.34 42860.50 47812.41 2014-12-20 23:21:51.000 354 21189.55 62.34 42860.51 47812.41 2014-12-20 23:21:52.000 354 21189.54 62.34 42860.51 47812.37 2014-12-20 23:21:53.000 354 21189.56 62.33 42860.49 47812.36 2014-12-20 23:21:54.000 354 21189.58 62.31 42860.49 47812.37 2014-12-20 23:21:55.000 354 21189.57 62.29 42860.46 47812.37 2014-12-20 23:21:56.000 354 21189.54 62.31 42860.45 47812.38 2014-12-20 23:21:57.000 354 21189.53 62.33 42860.46 47812.37 2014-12-20 23:21:58.000 354 21189.52 62.32 42860.47 47812.38 2014-12-20 23:21:59.000 354 21189.53 62.32 42860.46 47812.37 2014-12-20 23:22:00.000 354 21189.55 62.33 42860.46 47812.36 2014-12-20 23:22:01.000 354 21189.54 62.35 42860.46 47812.35 2014-12-20 23:22:02.000 354 21189.55 62.37 42860.47 47812.35 2014-12-20 23:22:03.000 354 21189.55 62.39 42860.45 47812.34 2014-12-20 23:22:04.000 354 21189.55 62.40 42860.43 47812.36 2014-12-20 23:22:05.000 354 21189.57 62.43 42860.39 47812.31 2014-12-20 23:22:06.000 354 21189.56 62.45 42860.38 47812.31 2014-12-20 23:22:07.000 354 21189.53 62.49 42860.39 47812.29 2014-12-20 23:22:08.000 354 21189.53 62.50 42860.38 47812.27 2014-12-20 23:22:09.000 354 21189.48 62.57 42860.36 47812.26 2014-12-20 23:22:10.000 354 21189.48 62.63 42860.31 47812.20 2014-12-20 23:22:11.000 354 21189.48 62.69 42860.23 47812.16 2014-12-20 23:22:12.000 354 21189.49 62.69 42860.19 47812.12 2014-12-20 23:22:13.000 354 21189.46 62.67 42860.20 47812.06 2014-12-20 23:22:14.000 354 21189.44 62.64 42860.18 47812.07 2014-12-20 23:22:15.000 354 21189.46 62.64 42860.13 47812.04 2014-12-20 23:22:16.000 354 21189.44 62.65 42860.12 47812.03 2014-12-20 23:22:17.000 354 21189.41 62.68 42860.15 47812.05 2014-12-20 23:22:18.000 354 21189.41 62.71 42860.13 47812.01 2014-12-20 23:22:19.000 354 21189.38 62.75 42860.07 47812.00 2014-12-20 23:22:20.000 354 21189.35 62.79 42860.03 47811.96 2014-12-20 23:22:21.000 354 21189.36 62.81 42860.01 47811.91 2014-12-20 23:22:22.000 354 21189.36 62.83 42859.98 47811.88 2014-12-20 23:22:23.000 354 21189.38 62.83 42859.98 47811.88 2014-12-20 23:22:24.000 354 21189.39 62.84 42859.98 47811.85 2014-12-20 23:22:25.000 354 21189.37 62.84 42859.94 47811.85 2014-12-20 23:22:26.000 354 21189.36 62.83 42859.89 47811.83 2014-12-20 23:22:27.000 354 21189.39 62.78 42859.88 47811.81 2014-12-20 23:22:28.000 354 21189.38 62.73 42859.91 47811.83 2014-12-20 23:22:29.000 354 21189.41 62.67 42859.93 47811.86 2014-12-20 23:22:30.000 354 21189.42 62.65 42859.97 47811.90 2014-12-20 23:22:31.000 354 21189.44 62.64 42859.99 47811.92 2014-12-20 23:22:32.000 354 21189.48 62.62 42860.06 47811.95 2014-12-20 23:22:33.000 354 21189.50 62.59 42860.07 47812.01 2014-12-20 23:22:34.000 354 21189.51 62.61 42860.07 47812.03 2014-12-20 23:22:35.000 354 21189.50 62.59 42860.09 47812.06 2014-12-20 23:22:36.000 354 21189.51 62.61 42860.11 47812.06 2014-12-20 23:22:37.000 354 21189.53 62.62 42860.11 47812.10 2014-12-20 23:22:38.000 354 21189.56 62.61 42860.11 47812.10 2014-12-20 23:22:39.000 354 21189.57 62.63 42860.10 47812.10 2014-12-20 23:22:40.000 354 21189.59 62.62 42860.12 47812.10 2014-12-20 23:22:41.000 354 21189.63 62.61 42860.13 47812.11 2014-12-20 23:22:42.000 354 21189.65 62.60 42860.12 47812.15 2014-12-20 23:22:43.000 354 21189.63 62.59 42860.15 47812.16 2014-12-20 23:22:44.000 354 21189.61 62.59 42860.14 47812.17 2014-12-20 23:22:45.000 354 21189.60 62.57 42860.16 47812.16 2014-12-20 23:22:46.000 354 21189.62 62.56 42860.18 47812.18 2014-12-20 23:22:47.000 354 21189.63 62.56 42860.20 47812.19 2014-12-20 23:22:48.000 354 21189.63 62.55 42860.17 47812.18 2014-12-20 23:22:49.000 354 21189.66 62.55 42860.18 47812.18 2014-12-20 23:22:50.000 354 21189.67 62.62 42860.18 47812.20 2014-12-20 23:22:51.000 354 21189.58 62.81 42860.13 47812.18 2014-12-20 23:22:52.000 354 21189.60 62.98 42859.98 47812.12 2014-12-20 23:22:53.000 354 21189.60 63.12 42859.87 47812.01 2014-12-20 23:22:54.000 354 21189.60 63.18 42859.78 47811.92 2014-12-20 23:22:55.000 354 21189.56 63.22 42859.75 47811.80 2014-12-20 23:22:56.000 354 21189.58 63.24 42859.69 47811.75 2014-12-20 23:22:57.000 354 21189.58 63.25 42859.61 47811.68 2014-12-20 23:22:58.000 354 21189.52 63.30 42859.57 47811.64 2014-12-20 23:22:59.000 354 21189.50 63.29 42859.54 47811.59 2014-12-20 23:23:00.000 354 21189.55 63.20 42859.57 47811.59 2014-12-20 23:23:01.000 354 21189.58 63.14 42859.60 47811.58 2014-12-20 23:23:02.000 354 21189.61 63.05 42859.61 47811.64 2014-12-20 23:23:03.000 354 21189.65 62.98 42859.62 47811.67 2014-12-20 23:23:04.000 354 21189.67 62.96 42859.70 47811.72 2014-12-20 23:23:05.000 354 21189.66 62.99 42859.72 47811.77 2014-12-20 23:23:06.000 354 21189.64 63.04 42859.74 47811.80 2014-12-20 23:23:07.000 354 21189.63 63.11 42859.70 47811.80 2014-12-20 23:23:08.000 354 21189.66 63.10 42859.70 47811.77 2014-12-20 23:23:09.000 354 21189.70 62.98 42859.75 47811.78 2014-12-20 23:23:10.000 354 21189.72 62.87 42859.80 47811.80 2014-12-20 23:23:11.000 354 21189.71 62.81 42859.87 47811.87 2014-12-20 23:23:12.000 354 21189.69 62.79 42859.90 47811.94 2014-12-20 23:23:13.000 354 21189.72 62.78 42859.93 47811.99 2014-12-20 23:23:14.000 354 21189.75 62.76 42859.96 47812.04 2014-12-20 23:23:15.000 354 21189.78 62.70 42860.02 47812.08 2014-12-20 23:23:16.000 354 21189.79 62.62 42860.09 47812.13 2014-12-20 23:23:17.000 354 21189.80 62.55 42860.15 47812.18 2014-12-20 23:23:18.000 354 21189.79 62.53 42860.20 47812.26 2014-12-20 23:23:19.000 354 21189.78 62.53 42860.26 47812.30 2014-12-20 23:23:20.000 354 21189.81 62.49 42860.29 47812.32 2014-12-20 23:23:21.000 354 21189.78 62.50 42860.29 47812.35 2014-12-20 23:23:22.000 354 21189.80 62.47 42860.33 47812.38 2014-12-20 23:23:23.000 354 21189.82 62.43 42860.36 47812.41 2014-12-20 23:23:24.000 354 21189.84 62.43 42860.35 47812.42 2014-12-20 23:23:25.000 354 21189.82 62.43 42860.36 47812.42 2014-12-20 23:23:26.000 354 21189.81 62.43 42860.37 47812.45 2014-12-20 23:23:27.000 354 21189.80 62.43 42860.36 47812.46 2014-12-20 23:23:28.000 354 21189.78 62.46 42860.37 47812.45 2014-12-20 23:23:29.000 354 21189.76 62.55 42860.35 47812.45 2014-12-20 23:23:30.000 354 21189.74 62.62 42860.27 47812.36 2014-12-20 23:23:31.000 354 21189.76 62.67 42860.21 47812.32 2014-12-20 23:23:32.000 354 21189.78 62.66 42860.19 47812.26 2014-12-20 23:23:33.000 354 21189.79 62.66 42860.13 47812.23 2014-12-20 23:23:34.000 354 21189.76 62.69 42860.11 47812.19 2014-12-20 23:23:35.000 354 21189.77 62.68 42860.06 47812.18 2014-12-20 23:23:36.000 354 21189.77 62.65 42860.05 47812.16 2014-12-20 23:23:37.000 354 21189.77 62.62 42860.05 47812.16 2014-12-20 23:23:38.000 354 21189.78 62.62 42860.04 47812.16 2014-12-20 23:23:39.000 354 21189.77 62.61 42860.03 47812.15 2014-12-20 23:23:40.000 354 21189.77 62.62 42860.06 47812.15 2014-12-20 23:23:41.000 354 21189.74 62.75 42860.04 47812.13 2014-12-20 23:23:42.000 354 21189.73 62.83 42859.95 47812.08 2014-12-20 23:23:43.000 354 21189.73 62.89 42859.88 47812.02 2014-12-20 23:23:44.000 354 21189.71 62.91 42859.84 47811.95 2014-12-20 23:23:45.000 354 21189.70 62.93 42859.79 47811.88 2014-12-20 23:23:46.000 354 21189.69 62.92 42859.72 47811.85 2014-12-20 23:23:47.000 354 21189.70 62.91 42859.75 47811.83 2014-12-20 23:23:48.000 354 21189.72 62.91 42859.71 47811.83 2014-12-20 23:23:49.000 354 21189.70 62.91 42859.69 47811.81 2014-12-20 23:23:50.000 354 21189.68 62.90 42859.69 47811.78 2014-12-20 23:23:51.000 354 21189.67 62.93 42859.68 47811.76 2014-12-20 23:23:52.000 354 21189.65 62.93 42859.67 47811.73 2014-12-20 23:23:53.000 354 21189.64 62.93 42859.66 47811.73 2014-12-20 23:23:54.000 354 21189.66 62.91 42859.65 47811.72 2014-12-20 23:23:55.000 354 21189.65 62.93 42859.64 47811.73 2014-12-20 23:23:56.000 354 21189.67 62.92 42859.65 47811.74 2014-12-20 23:23:57.000 354 21189.69 62.91 42859.66 47811.74 2014-12-20 23:23:58.000 354 21189.71 62.88 42859.68 47811.76 2014-12-20 23:23:59.000 354 21189.72 62.85 42859.73 47811.79 2014-12-20 23:24:00.000 354 21189.70 62.80 42859.77 47811.83 2014-12-20 23:24:01.000 354 21189.70 62.79 42859.80 47811.88 2014-12-20 23:24:02.000 354 21189.71 62.82 42859.82 47811.90 2014-12-20 23:24:03.000 354 21189.72 62.82 42859.83 47811.92 2014-12-20 23:24:04.000 354 21189.72 62.80 42859.83 47811.92 2014-12-20 23:24:05.000 354 21189.70 62.77 42859.89 47811.97 2014-12-20 23:24:06.000 354 21189.69 62.77 42859.90 47811.96 2014-12-20 23:24:07.000 354 21189.69 62.79 42859.87 47811.97 2014-12-20 23:24:08.000 354 21189.72 62.84 42859.86 47811.99 2014-12-20 23:24:09.000 354 21189.74 62.89 42859.85 47811.97 2014-12-20 23:24:10.000 354 21189.75 62.87 42859.83 47811.97 2014-12-20 23:24:11.000 354 21189.77 62.86 42859.85 47811.95 2014-12-20 23:24:12.000 354 21189.76 62.82 42859.84 47811.95 2014-12-20 23:24:13.000 354 21189.76 62.78 42859.87 47811.95 2014-12-20 23:24:14.000 354 21189.77 62.71 42859.91 47811.99 2014-12-20 23:24:15.000 354 21189.81 62.67 42859.97 47812.05 2014-12-20 23:24:16.000 354 21189.80 62.65 42859.99 47812.08 2014-12-20 23:24:17.000 354 21189.82 62.62 42860.03 47812.14 2014-12-20 23:24:18.000 354 21189.83 62.61 42860.08 47812.15 2014-12-20 23:24:19.000 354 21189.81 62.63 42860.10 47812.19 2014-12-20 23:24:20.000 354 21189.79 62.62 42860.12 47812.22 2014-12-20 23:24:21.000 354 21189.79 62.61 42860.17 47812.25 2014-12-20 23:24:22.000 354 21189.81 62.60 42860.19 47812.25 2014-12-20 23:24:23.000 354 21189.80 62.63 42860.19 47812.26 2014-12-20 23:24:24.000 354 21189.81 62.62 42860.21 47812.29 2014-12-20 23:24:25.000 354 21189.81 62.61 42860.21 47812.29 2014-12-20 23:24:26.000 354 21189.83 62.58 42860.20 47812.29 2014-12-20 23:24:27.000 354 21189.84 62.56 42860.24 47812.31 2014-12-20 23:24:28.000 354 21189.86 62.55 42860.26 47812.33 2014-12-20 23:24:29.000 354 21189.87 62.55 42860.28 47812.36 2014-12-20 23:24:30.000 354 21189.87 62.50 42860.27 47812.35 2014-12-20 23:24:31.000 354 21189.88 62.46 42860.31 47812.39 2014-12-20 23:24:32.000 354 21189.89 62.42 42860.34 47812.41 2014-12-20 23:24:33.000 354 21189.91 62.38 42860.36 47812.42 2014-12-20 23:24:34.000 354 21189.90 62.34 42860.36 47812.46 2014-12-20 23:24:35.000 354 21189.92 62.33 42860.37 47812.47 2014-12-20 23:24:36.000 354 21189.94 62.31 42860.38 47812.47 2014-12-20 23:24:37.000 354 21189.91 62.31 42860.41 47812.51 2014-12-20 23:24:38.000 354 21189.88 62.32 42860.38 47812.50 2014-12-20 23:24:39.000 354 21189.89 62.31 42860.40 47812.51 2014-12-20 23:24:40.000 354 21189.88 62.34 42860.39 47812.50 2014-12-20 23:24:41.000 354 21189.84 62.34 42860.40 47812.50 2014-12-20 23:24:42.000 354 21189.84 62.36 42860.39 47812.48 2014-12-20 23:24:43.000 354 21189.85 62.36 42860.40 47812.48 2014-12-20 23:24:44.000 354 21189.86 62.34 42860.40 47812.49 2014-12-20 23:24:45.000 354 21189.82 62.34 42860.37 47812.49 2014-12-20 23:24:46.000 354 21189.84 62.32 42860.41 47812.50 2014-12-20 23:24:47.000 354 21189.83 62.31 42860.42 47812.47 2014-12-20 23:24:48.000 354 21189.85 62.32 42860.37 47812.50 2014-12-20 23:24:49.000 354 21189.83 62.33 42860.40 47812.49 2014-12-20 23:24:50.000 354 21189.82 62.33 42860.42 47812.49 2014-12-20 23:24:51.000 354 21189.83 62.36 42860.38 47812.48 2014-12-20 23:24:52.000 354 21189.83 62.37 42860.36 47812.46 2014-12-20 23:24:53.000 354 21189.83 62.35 42860.38 47812.47 2014-12-20 23:24:54.000 354 21189.81 62.35 42860.39 47812.46 2014-12-20 23:24:55.000 354 21189.80 62.39 42860.40 47812.44 2014-12-20 23:24:56.000 354 21189.78 62.40 42860.38 47812.42 2014-12-20 23:24:57.000 354 21189.80 62.40 42860.37 47812.41 2014-12-20 23:24:58.000 354 21189.77 62.40 42860.35 47812.41 2014-12-20 23:24:59.000 354 21189.74 62.39 42860.32 47812.38 2014-12-20 23:25:00.000 354 21189.75 62.38 42860.34 47812.39 2014-12-20 23:25:01.000 354 21189.76 62.36 42860.34 47812.38 2014-12-20 23:25:02.000 354 21189.75 62.37 42860.31 47812.36 2014-12-20 23:25:03.000 354 21189.77 62.40 42860.31 47812.38 2014-12-20 23:25:04.000 354 21189.77 62.40 42860.25 47812.35 2014-12-20 23:25:05.000 354 21189.76 62.42 42860.21 47812.33 2014-12-20 23:25:06.000 354 21189.76 62.40 42860.25 47812.31 2014-12-20 23:25:07.000 354 21189.74 62.39 42860.23 47812.30 2014-12-20 23:25:08.000 354 21189.73 62.37 42860.20 47812.28 2014-12-20 23:25:09.000 354 21189.75 62.37 42860.19 47812.27 2014-12-20 23:25:10.000 354 21189.73 62.34 42860.22 47812.28 2014-12-20 23:25:11.000 354 21189.75 62.28 42860.23 47812.28 2014-12-20 23:25:12.000 354 21189.75 62.25 42860.26 47812.30 2014-12-20 23:25:13.000 354 21189.78 62.19 42860.30 47812.32 2014-12-20 23:25:14.000 354 21189.79 62.17 42860.35 47812.36 2014-12-20 23:25:15.000 354 21189.77 62.14 42860.39 47812.38 2014-12-20 23:25:16.000 354 21189.77 62.11 42860.41 47812.42 2014-12-20 23:25:17.000 354 21189.79 62.08 42860.40 47812.45 2014-12-20 23:25:18.000 354 21189.78 62.08 42860.42 47812.48 2014-12-20 23:25:19.000 354 21189.75 62.09 42860.44 47812.48 2014-12-20 23:25:20.000 354 21189.74 62.06 42860.46 47812.50 2014-12-20 23:25:21.000 354 21189.75 62.04 42860.45 47812.50 2014-12-20 23:25:22.000 354 21189.73 62.04 42860.46 47812.52 2014-12-20 23:25:23.000 354 21189.73 62.02 42860.49 47812.52 2014-12-20 23:25:24.000 354 21189.73 61.98 42860.54 47812.53 2014-12-20 23:25:25.000 354 21189.74 61.98 42860.56 47812.54 2014-12-20 23:25:26.000 354 21189.74 61.97 42860.59 47812.56 2014-12-20 23:25:27.000 354 21189.74 61.98 42860.57 47812.58 2014-12-20 23:25:28.000 354 21189.75 61.98 42860.58 47812.59 2014-12-20 23:25:29.000 354 21189.73 61.98 42860.56 47812.59 2014-12-20 23:25:30.000 354 21189.72 61.95 42860.56 47812.60 2014-12-20 23:25:31.000 354 21189.72 61.96 42860.59 47812.58 2014-12-20 23:25:32.000 354 21189.72 61.97 42860.57 47812.57 2014-12-20 23:25:33.000 354 21189.72 61.97 42860.57 47812.57 2014-12-20 23:25:34.000 354 21189.74 61.93 42860.55 47812.58 2014-12-20 23:25:35.000 354 21189.73 61.91 42860.59 47812.58 2014-12-20 23:25:36.000 354 21189.72 61.99 42860.59 47812.57 2014-12-20 23:25:37.000 354 21189.74 62.14 42860.54 47812.57 2014-12-20 23:25:38.000 354 21189.76 62.25 42860.48 47812.52 2014-12-20 23:25:39.000 354 21189.74 62.30 42860.39 47812.45 2014-12-20 23:25:40.000 354 21189.75 62.30 42860.33 47812.37 2014-12-20 23:25:41.000 354 21189.78 62.29 42860.30 47812.35 2014-12-20 23:25:42.000 354 21189.79 62.28 42860.29 47812.35 2014-12-20 23:25:43.000 354 21189.80 62.28 42860.26 47812.30 2014-12-20 23:25:44.000 354 21189.80 62.29 42860.24 47812.31 2014-12-20 23:25:45.000 354 21189.78 62.34 42860.21 47812.31 2014-12-20 23:25:46.000 354 21189.77 62.45 42860.12 47812.27 2014-12-20 23:25:47.000 354 21189.73 62.59 42860.04 47812.21 2014-12-20 23:25:48.000 354 21189.74 62.64 42859.95 47812.09 2014-12-20 23:25:49.000 354 21189.72 62.67 42859.82 47812.01 2014-12-20 23:25:50.000 354 21189.73 62.68 42859.75 47811.91 2014-12-20 23:25:51.000 354 21189.76 62.67 42859.74 47811.86 2014-12-20 23:25:52.000 354 21189.76 62.67 42859.68 47811.83 2014-12-20 23:25:53.000 354 21189.73 62.68 42859.63 47811.78 2014-12-20 23:25:54.000 354 21189.74 62.68 42859.59 47811.77 2014-12-20 23:25:55.000 354 21189.73 62.69 42859.56 47811.74 2014-12-20 23:25:56.000 354 21189.71 62.68 42859.53 47811.73 2014-12-20 23:25:57.000 354 21189.72 62.65 42859.53 47811.72 2014-12-20 23:25:58.000 354 21189.71 62.61 42859.55 47811.69 2014-12-20 23:25:59.000 354 21189.72 62.59 42859.56 47811.70 2014-12-20 23:26:00.000 354 21189.72 62.57 42859.60 47811.69 2014-12-20 23:26:01.000 354 21189.71 62.57 42859.61 47811.70 2014-12-20 23:26:02.000 354 21189.67 62.57 42859.61 47811.69 2014-12-20 23:26:03.000 354 21189.68 62.55 42859.58 47811.71 2014-12-20 23:26:04.000 354 21189.68 62.59 42859.59 47811.70 2014-12-20 23:26:05.000 354 21189.66 62.60 42859.58 47811.67 2014-12-20 23:26:06.000 354 21189.63 62.62 42859.59 47811.67 2014-12-20 23:26:07.000 354 21189.58 62.69 42859.57 47811.64 2014-12-20 23:26:08.000 354 21189.57 62.75 42859.52 47811.62 2014-12-20 23:26:09.000 354 21189.54 62.75 42859.44 47811.56 2014-12-20 23:26:10.000 354 21189.55 62.74 42859.41 47811.51 2014-12-20 23:26:11.000 354 21189.58 62.68 42859.43 47811.51 2014-12-20 23:26:12.000 354 21189.56 62.65 42859.43 47811.51 2014-12-20 23:26:13.000 354 21189.59 62.58 42859.45 47811.52 2014-12-20 23:26:14.000 354 21189.60 62.53 42859.49 47811.53 2014-12-20 23:26:15.000 354 21189.60 62.50 42859.53 47811.57 2014-12-20 23:26:16.000 354 21189.60 62.45 42859.56 47811.64 2014-12-20 23:26:17.000 354 21189.60 62.39 42859.62 47811.66 2014-12-20 23:26:18.000 354 21189.64 62.37 42859.66 47811.70 2014-12-20 23:26:19.000 354 21189.62 62.34 42859.67 47811.74 2014-12-20 23:26:20.000 354 21189.64 62.30 42859.72 47811.77 2014-12-20 23:26:21.000 354 21189.64 62.22 42859.77 47811.81 2014-12-20 23:26:22.000 354 21189.62 62.16 42859.87 47811.83 2014-12-20 23:26:23.000 354 21189.65 62.11 42859.91 47811.92 2014-12-20 23:26:24.000 354 21189.65 62.05 42859.97 47811.96 2014-12-20 23:26:25.000 354 21189.63 62.02 42860.02 47812.01 2014-12-20 23:26:26.000 354 21189.60 62.03 42860.04 47812.04 2014-12-20 23:26:27.000 354 21189.60 62.00 42860.06 47812.09 2014-12-20 23:26:28.000 354 21189.60 61.97 42860.09 47812.05 2014-12-20 23:26:29.000 354 21189.57 61.92 42860.13 47812.11 2014-12-20 23:26:30.000 354 21189.57 61.85 42860.17 47812.13 2014-12-20 23:26:31.000 354 21189.58 61.83 42860.20 47812.16 2014-12-20 23:26:32.000 354 21189.57 61.79 42860.21 47812.17 2014-12-20 23:26:33.000 354 21189.56 61.80 42860.25 47812.22 2014-12-20 23:26:34.000 354 21189.54 61.80 42860.26 47812.24 2014-12-20 23:26:35.000 354 21189.54 61.78 42860.25 47812.26 2014-12-20 23:26:36.000 354 21189.53 61.78 42860.27 47812.24 2014-12-20 23:26:37.000 354 21189.50 61.83 42860.29 47812.26 2014-12-20 23:26:38.000 354 21189.50 61.83 42860.27 47812.22 2014-12-20 23:26:39.000 354 21189.50 61.84 42860.25 47812.19 2014-12-20 23:26:40.000 354 21189.50 61.83 42860.22 47812.20 2014-12-20 23:26:41.000 354 21189.49 61.89 42860.23 47812.20 2014-12-20 23:26:42.000 354 21189.47 61.95 42860.22 47812.16 2014-12-20 23:26:43.000 354 21189.45 61.95 42860.18 47812.13 2014-12-20 23:26:44.000 354 21189.44 61.96 42860.16 47812.11 2014-12-20 23:26:45.000 354 21189.42 61.95 42860.13 47812.07 2014-12-20 23:26:46.000 354 21189.45 61.94 42860.10 47812.07 2014-12-20 23:26:47.000 354 21189.43 61.94 42860.12 47812.05 2014-12-20 23:26:48.000 354 21189.44 61.96 42860.12 47812.06 2014-12-20 23:26:49.000 354 21189.44 61.98 42860.09 47812.01 2014-12-20 23:26:50.000 354 21189.44 61.97 42860.07 47812.03 2014-12-20 23:26:51.000 354 21189.40 61.95 42860.08 47812.01 2014-12-20 23:26:52.000 354 21189.40 61.96 42860.09 47812.02 2014-12-20 23:26:53.000 354 21189.41 61.96 42860.08 47812.02 2014-12-20 23:26:54.000 354 21189.40 61.95 42860.05 47812.01 2014-12-20 23:26:55.000 354 21189.39 61.98 42860.04 47811.99 2014-12-20 23:26:56.000 354 21189.39 62.00 42860.04 47811.99 2014-12-20 23:26:57.000 354 21189.38 61.98 42860.03 47811.97 2014-12-20 23:26:58.000 354 21189.38 61.97 42859.99 47811.96 2014-12-20 23:26:59.000 354 21189.39 61.93 42860.02 47811.96 2014-12-20 23:27:00.000 354 21189.39 61.85 42860.04 47811.98 2014-12-20 23:27:01.000 354 21189.40 61.78 42860.07 47812.00 2014-12-20 23:27:02.000 354 21189.39 61.73 42860.12 47812.02 2014-12-20 23:27:03.000 354 21189.38 61.68 42860.17 47812.06 2014-12-20 23:27:04.000 354 21189.36 61.65 42860.24 47812.10 2014-12-20 23:27:05.000 354 21189.36 61.63 42860.25 47812.12 2014-12-20 23:27:06.000 354 21189.36 61.61 42860.28 47812.16 2014-12-20 23:27:07.000 354 21189.38 61.59 42860.33 47812.17 2014-12-20 23:27:08.000 354 21189.36 61.57 42860.36 47812.21 2014-12-20 23:27:09.000 354 21189.35 61.56 42860.36 47812.23 2014-12-20 23:27:10.000 354 21189.37 61.54 42860.41 47812.24 2014-12-20 23:27:11.000 354 21189.34 61.53 42860.42 47812.25 2014-12-20 23:27:12.000 354 21189.34 61.52 42860.45 47812.27 2014-12-20 23:27:13.000 354 21189.32 61.48 42860.43 47812.29 2014-12-20 23:27:14.000 354 21189.33 61.45 42860.49 47812.32 2014-12-20 23:27:15.000 354 21189.35 61.43 42860.52 47812.34 2014-12-20 23:27:16.000 354 21189.34 61.44 42860.52 47812.36 2014-12-20 23:27:17.000 354 21189.34 61.43 42860.55 47812.36 2014-12-20 23:27:18.000 354 21189.33 61.40 42860.55 47812.37 2014-12-20 23:27:19.000 354 21189.34 61.38 42860.55 47812.39 2014-12-20 23:27:20.000 354 21189.35 61.39 42860.57 47812.39 2014-12-20 23:27:21.000 354 21189.34 61.39 42860.57 47812.40 2014-12-20 23:27:22.000 354 21189.35 61.40 42860.58 47812.41 2014-12-20 23:27:23.000 354 21189.33 61.40 42860.57 47812.41 2014-12-20 23:27:24.000 354 21189.31 61.40 42860.56 47812.42 2014-12-20 23:27:25.000 354 21189.30 61.44 42860.57 47812.40 2014-12-20 23:27:26.000 354 21189.29 61.44 42860.54 47812.41 2014-12-20 23:27:27.000 354 21189.29 61.41 42860.56 47812.39 2014-12-20 23:27:28.000 354 21189.27 61.42 42860.55 47812.38 2014-12-20 23:27:29.000 354 21189.25 61.44 42860.54 47812.36 2014-12-20 23:27:30.000 354 21189.24 61.43 42860.53 47812.33 2014-12-20 23:27:31.000 354 21189.22 61.43 42860.52 47812.36 2014-12-20 23:27:32.000 354 21189.24 61.44 42860.52 47812.34 2014-12-20 23:27:33.000 354 21189.21 61.43 42860.52 47812.32 2014-12-20 23:27:34.000 354 21189.22 61.40 42860.53 47812.32 2014-12-20 23:27:35.000 354 21189.19 61.38 42860.49 47812.32 2014-12-20 23:27:36.000 354 21189.22 61.37 42860.53 47812.35 2014-12-20 23:27:37.000 354 21189.22 61.33 42860.55 47812.35 2014-12-20 23:27:38.000 354 21189.25 61.32 42860.57 47812.37 2014-12-20 23:27:39.000 354 21189.26 61.32 42860.59 47812.38 2014-12-20 23:27:40.000 354 21189.28 61.32 42860.62 47812.41 2014-12-20 23:27:41.000 354 21189.31 61.28 42860.61 47812.42 2014-12-20 23:27:42.000 354 21189.28 61.25 42860.63 47812.45 2014-12-20 23:27:43.000 354 21189.28 61.27 42860.64 47812.45 2014-12-20 23:27:44.000 354 21189.32 61.28 42860.66 47812.47 2014-12-20 23:27:45.000 354 21189.33 61.25 42860.68 47812.50 2014-12-20 23:27:46.000 354 21189.31 61.24 42860.71 47812.53 2014-12-20 23:27:47.000 354 21189.33 61.24 42860.70 47812.51 2014-12-20 23:27:48.000 354 21189.33 61.25 42860.70 47812.52 2014-12-20 23:27:49.000 354 21189.31 61.25 42860.69 47812.53 2014-12-20 23:27:50.000 354 21189.27 61.27 42860.72 47812.51 2014-12-20 23:27:51.000 354 21189.28 61.26 42860.72 47812.51 2014-12-20 23:27:52.000 354 21189.27 61.23 42860.72 47812.48 2014-12-20 23:27:53.000 354 21189.26 61.23 42860.71 47812.49 2014-12-20 23:27:54.000 354 21189.26 61.22 42860.70 47812.50 2014-12-20 23:27:55.000 354 21189.23 61.19 42860.69 47812.50 2014-12-20 23:27:56.000 354 21189.22 61.17 42860.71 47812.50 2014-12-20 23:27:57.000 354 21189.22 61.17 42860.71 47812.50 2014-12-20 23:27:58.000 354 21189.24 61.16 42860.71 47812.48 2014-12-20 23:27:59.000 354 21189.24 61.15 42860.73 47812.47 2014-12-20 23:28:00.000 354 21189.19 61.15 42860.72 47812.50 2014-12-20 23:28:01.000 354 21189.19 61.14 42860.74 47812.46 2014-12-20 23:28:02.000 354 21189.17 61.15 42860.78 47812.51 2014-12-20 23:28:03.000 354 21189.17 61.16 42860.74 47812.47 2014-12-20 23:28:04.000 354 21189.15 61.15 42860.72 47812.46 2014-12-20 23:28:05.000 354 21189.14 61.16 42860.71 47812.47 2014-12-20 23:28:06.000 354 21189.12 61.13 42860.70 47812.45 2014-12-20 23:28:07.000 354 21189.14 61.12 42860.72 47812.46 2014-12-20 23:28:08.000 354 21189.14 61.10 42860.72 47812.46 2014-12-20 23:28:09.000 354 21189.12 61.11 42860.67 47812.42 2014-12-20 23:28:10.000 354 21189.05 61.15 42860.65 47812.41 2014-12-20 23:28:11.000 354 21189.01 61.21 42860.62 47812.40 2014-12-20 23:28:12.000 354 21189.01 61.26 42860.59 47812.32 2014-12-20 23:28:13.000 354 21188.98 61.30 42860.56 47812.27 2014-12-20 23:28:14.000 354 21188.96 61.34 42860.51 47812.23 2014-12-20 23:28:15.000 354 21188.95 61.32 42860.48 47812.20 2014-12-20 23:28:16.000 354 21188.96 61.33 42860.47 47812.13 2014-12-20 23:28:17.000 354 21188.95 61.34 42860.44 47812.14 2014-12-20 23:28:18.000 354 21188.93 61.33 42860.43 47812.10 2014-12-20 23:28:19.000 354 21188.90 61.34 42860.41 47812.08 2014-12-20 23:28:20.000 354 21188.93 61.35 42860.42 47812.09 2014-12-20 23:28:21.000 354 21188.94 61.36 42860.38 47812.07 2014-12-20 23:28:22.000 354 21188.92 61.37 42860.35 47812.06 2014-12-20 23:28:23.000 354 21188.94 61.38 42860.36 47812.04 2014-12-20 23:28:24.000 354 21188.93 61.39 42860.34 47812.05 2014-12-20 23:28:25.000 354 21188.94 61.39 42860.33 47812.02 2014-12-20 23:28:26.000 354 21188.93 61.39 42860.31 47812.00 2014-12-20 23:28:27.000 354 21188.94 61.44 42860.31 47812.01 2014-12-20 23:28:28.000 354 21188.95 61.46 42860.29 47812.02 2014-12-20 23:28:29.000 354 21188.97 61.48 42860.28 47812.00 2014-12-20 23:28:30.000 354 21188.99 61.48 42860.29 47811.99 2014-12-20 23:28:31.000 354 21188.97 61.49 42860.29 47811.99 2014-12-20 23:28:32.000 354 21189.00 61.47 42860.29 47811.98 2014-12-20 23:28:33.000 354 21189.01 61.48 42860.28 47811.98 2014-12-20 23:28:34.000 354 21189.03 61.46 42860.27 47812.00 2014-12-20 23:28:35.000 354 21189.05 61.47 42860.26 47812.01 2014-12-20 23:28:36.000 354 21189.04 61.48 42860.28 47812.00 2014-12-20 23:28:37.000 354 21189.07 61.47 42860.25 47812.02 2014-12-20 23:28:38.000 354 21189.06 61.46 42860.25 47812.01 2014-12-20 23:28:39.000 354 21189.09 61.46 42860.26 47812.03 2014-12-20 23:28:40.000 354 21189.06 61.49 42860.27 47812.00 2014-12-20 23:28:41.000 354 21189.08 61.52 42860.24 47812.01 2014-12-20 23:28:42.000 354 21189.11 61.51 42860.24 47812.03 2014-12-20 23:28:43.000 354 21189.13 61.51 42860.23 47812.02 2014-12-20 23:28:44.000 354 21189.12 61.51 42860.24 47812.03 2014-12-20 23:28:45.000 354 21189.13 61.52 42860.25 47812.05 2014-12-20 23:28:46.000 354 21189.14 61.51 42860.27 47812.08 2014-12-20 23:28:47.000 354 21189.16 61.49 42860.26 47812.05 2014-12-20 23:28:48.000 354 21189.18 61.47 42860.30 47812.07 2014-12-20 23:28:49.000 354 21189.20 61.50 42860.28 47812.10 2014-12-20 23:28:50.000 354 21189.19 61.58 42860.26 47812.12 2014-12-20 23:28:51.000 354 21189.21 61.64 42860.26 47812.10 2014-12-20 23:28:52.000 354 21189.21 61.66 42860.22 47812.08 2014-12-20 23:28:53.000 354 21189.20 61.63 42860.24 47812.03 2014-12-20 23:28:54.000 354 21189.20 61.61 42860.23 47812.04 2014-12-20 23:28:55.000 354 21189.22 61.60 42860.24 47812.05 2014-12-20 23:28:56.000 354 21189.22 61.59 42860.27 47812.06 2014-12-20 23:28:57.000 354 21189.19 61.60 42860.27 47812.06 2014-12-20 23:28:58.000 354 21189.18 61.62 42860.28 47812.09 2014-12-20 23:28:59.000 354 21189.18 61.61 42860.30 47812.08 2014-12-20 23:29:00.000 354 21189.21 61.59 42860.32 47812.08 2014-12-20 23:29:01.000 354 21189.20 61.58 42860.34 47812.10 2014-12-20 23:29:02.000 354 21189.19 61.56 42860.35 47812.12 2014-12-20 23:29:03.000 354 21189.20 61.57 42860.29 47812.11 2014-12-20 23:29:04.000 354 21189.18 61.59 42860.31 47812.13 2014-12-20 23:29:05.000 354 21189.19 61.61 42860.34 47812.13 2014-12-20 23:29:06.000 354 21189.17 61.64 42860.33 47812.15 2014-12-20 23:29:07.000 354 21189.17 61.63 42860.31 47812.11 2014-12-20 23:29:08.000 354 21189.18 61.62 42860.32 47812.11 2014-12-20 23:29:09.000 354 21189.16 61.61 42860.31 47812.15 2014-12-20 23:29:10.000 354 21189.19 61.58 42860.30 47812.13 2014-12-20 23:29:11.000 354 21189.19 61.60 42860.30 47812.14 2014-12-20 23:29:12.000 354 21189.18 61.59 42860.31 47812.13 2014-12-20 23:29:13.000 354 21189.17 61.58 42860.31 47812.12 2014-12-20 23:29:14.000 354 21189.18 61.56 42860.32 47812.15 2014-12-20 23:29:15.000 354 21189.20 61.53 42860.35 47812.13 2014-12-20 23:29:16.000 354 21189.18 61.51 42860.33 47812.13 2014-12-20 23:29:17.000 354 21189.18 61.51 42860.29 47812.12 2014-12-20 23:29:18.000 354 21189.20 61.51 42860.32 47812.14 2014-12-20 23:29:19.000 354 21189.22 61.50 42860.31 47812.11 2014-12-20 23:29:20.000 354 21189.22 61.48 42860.32 47812.12 2014-12-20 23:29:21.000 354 21189.21 61.45 42860.30 47812.11 2014-12-20 23:29:22.000 354 21189.18 61.45 42860.32 47812.10 2014-12-20 23:29:23.000 354 21189.20 61.44 42860.30 47812.10 2014-12-20 23:29:24.000 354 21189.21 61.43 42860.29 47812.09 2014-12-20 23:29:25.000 354 21189.23 61.43 42860.29 47812.09 2014-12-20 23:29:26.000 354 21189.21 61.44 42860.29 47812.13 2014-12-20 23:29:27.000 354 21189.18 61.40 42860.29 47812.10 2014-12-20 23:29:28.000 354 21189.17 61.39 42860.27 47812.10 2014-12-20 23:29:29.000 354 21189.17 61.36 42860.31 47812.10 2014-12-20 23:29:30.000 354 21189.19 61.37 42860.32 47812.11 2014-12-20 23:29:31.000 354 21189.16 61.37 42860.32 47812.12 2014-12-20 23:29:32.000 354 21189.14 61.38 42860.31 47812.11 2014-12-20 23:29:33.000 354 21189.15 61.38 42860.30 47812.08 2014-12-20 23:29:34.000 354 21189.14 61.38 42860.31 47812.11 2014-12-20 23:29:35.000 354 21189.17 61.36 42860.31 47812.10 2014-12-20 23:29:36.000 354 21189.15 61.37 42860.29 47812.09 2014-12-20 23:29:37.000 354 21189.15 61.39 42860.30 47812.10 2014-12-20 23:29:38.000 354 21189.16 61.39 42860.28 47812.08 2014-12-20 23:29:39.000 354 21189.13 61.39 42860.27 47812.06 2014-12-20 23:29:40.000 354 21189.14 61.42 42860.26 47812.05 2014-12-20 23:29:41.000 354 21189.15 61.42 42860.29 47812.05 2014-12-20 23:29:42.000 354 21189.13 61.38 42860.27 47812.04 2014-12-20 23:29:43.000 354 21189.12 61.39 42860.26 47812.02 2014-12-20 23:29:44.000 354 21189.10 61.37 42860.28 47812.05 2014-12-20 23:29:45.000 354 21189.15 61.33 42860.27 47812.05 2014-12-20 23:29:46.000 354 21189.17 61.28 42860.29 47812.10 2014-12-20 23:29:47.000 354 21189.17 61.23 42860.34 47812.10 2014-12-20 23:29:48.000 354 21189.19 61.22 42860.38 47812.15 2014-12-20 23:29:49.000 354 21189.19 61.21 42860.40 47812.17 2014-12-20 23:29:50.000 354 21189.19 61.20 42860.43 47812.19 2014-12-20 23:29:51.000 354 21189.19 61.22 42860.40 47812.22 2014-12-20 23:29:52.000 354 21189.16 61.23 42860.43 47812.22 2014-12-20 23:29:53.000 354 21189.17 61.21 42860.46 47812.22 2014-12-20 23:29:54.000 354 21189.16 61.21 42860.47 47812.21 2014-12-20 23:29:55.000 354 21189.16 61.21 42860.46 47812.22 2014-12-20 23:29:56.000 354 21189.12 61.25 42860.44 47812.21 2014-12-20 23:29:57.000 354 21189.12 61.27 42860.44 47812.23 2014-12-20 23:29:58.000 354 21189.10 61.29 42860.45 47812.20 2014-12-20 23:29:59.000 354 21189.11 61.28 42860.43 47812.19 2014-12-20 23:30:00.000 354 21189.09 61.30 42860.42 47812.19 2014-12-20 23:30:01.000 354 21189.05 61.40 42860.41 47812.17 2014-12-20 23:30:02.000 354 21189.04 61.48 42860.35 47812.11 2014-12-20 23:30:03.000 354 21189.05 61.49 42860.29 47812.08 2014-12-20 23:30:04.000 354 21189.05 61.47 42860.25 47812.03 2014-12-20 23:30:05.000 354 21189.08 61.47 42860.25 47811.99 2014-12-20 23:30:06.000 354 21189.11 61.44 42860.20 47811.98 2014-12-20 23:30:07.000 354 21189.10 61.44 42860.19 47811.98 2014-12-20 23:30:08.000 354 21189.07 61.45 42860.20 47811.96 2014-12-20 23:30:09.000 354 21189.08 61.45 42860.20 47811.96 2014-12-20 23:30:10.000 354 21189.07 61.45 42860.17 47811.94 2014-12-20 23:30:11.000 354 21189.09 61.48 42860.17 47811.97 2014-12-20 23:30:12.000 354 21189.09 61.49 42860.19 47811.93 2014-12-20 23:30:13.000 354 21189.07 61.57 42860.12 47811.94 2014-12-20 23:30:14.000 354 21189.05 61.62 42860.09 47811.90 2014-12-20 23:30:15.000 354 21189.04 61.69 42860.05 47811.84 2014-12-20 23:30:16.000 354 21189.04 61.72 42860.02 47811.78 2014-12-20 23:30:17.000 354 21189.02 61.69 42859.98 47811.76 2014-12-20 23:30:18.000 354 21189.05 61.68 42860.00 47811.76 2014-12-20 23:30:19.000 354 21189.07 61.66 42859.99 47811.75 2014-12-20 23:30:20.000 354 21189.06 61.65 42860.03 47811.76 2014-12-20 23:30:21.000 354 21189.04 61.61 42860.03 47811.76 2014-12-20 23:30:22.000 354 21189.06 61.60 42860.05 47811.78 2014-12-20 23:30:23.000 354 21189.03 61.58 42860.10 47811.80 2014-12-20 23:30:24.000 354 21189.04 61.54 42860.13 47811.83 2014-12-20 23:30:25.000 354 21189.04 61.50 42860.16 47811.83 2014-12-20 23:30:26.000 354 21189.05 61.49 42860.19 47811.90 2014-12-20 23:30:27.000 354 21189.05 61.66 42860.19 47811.93 2014-12-20 23:30:28.000 354 21189.06 61.83 42860.13 47811.91 2014-12-20 23:30:29.000 354 21189.11 61.94 42860.02 47811.88 2014-12-20 23:30:30.000 354 21189.16 61.96 42859.98 47811.83 2014-12-20 23:30:31.000 354 21189.21 61.95 42859.97 47811.76 2014-12-20 23:30:32.000 354 21189.20 61.93 42859.93 47811.77 2014-12-20 23:30:33.000 354 21189.20 61.91 42859.93 47811.77 2014-12-20 23:30:34.000 354 21189.21 61.93 42859.95 47811.78 2014-12-20 23:30:35.000 354 21189.22 61.94 42859.93 47811.78 2014-12-20 23:30:36.000 354 21189.24 61.94 42859.94 47811.77 2014-12-20 23:30:37.000 354 21189.23 61.95 42859.98 47811.79 2014-12-20 23:30:38.000 354 21189.23 61.93 42859.98 47811.79 2014-12-20 23:30:39.000 354 21189.23 61.90 42860.00 47811.81 2014-12-20 23:30:40.000 354 21189.23 61.89 42860.01 47811.82 2014-12-20 23:30:41.000 354 21189.22 61.91 42860.02 47811.84 2014-12-20 23:30:42.000 354 21189.21 61.88 42860.04 47811.85 2014-12-20 23:30:43.000 354 21189.23 61.87 42860.05 47811.86 2014-12-20 23:30:44.000 354 21189.19 61.84 42860.09 47811.88 2014-12-20 23:30:45.000 354 21189.19 61.81 42860.13 47811.92 2014-12-20 23:30:46.000 354 21189.18 61.75 42860.13 47811.90 2014-12-20 23:30:47.000 354 21189.17 61.65 42860.16 47811.94 2014-12-20 23:30:48.000 354 21189.14 61.59 42860.20 47811.98 2014-12-20 23:30:49.000 354 21189.12 61.55 42860.28 47812.00 2014-12-20 23:30:50.000 354 21189.10 61.52 42860.33 47812.04 2014-12-20 23:30:51.000 354 21189.07 61.49 42860.39 47812.07 2014-12-20 23:30:52.000 354 21189.10 61.45 42860.42 47812.10 2014-12-20 23:30:53.000 354 21189.07 61.45 42860.41 47812.12 2014-12-20 23:30:54.000 354 21189.05 61.42 42860.42 47812.15 2014-12-20 23:30:55.000 354 21189.06 61.42 42860.48 47812.16 2014-12-20 23:30:56.000 354 21189.03 61.42 42860.48 47812.18 2014-12-20 23:30:57.000 354 21188.99 61.42 42860.48 47812.17 2014-12-20 23:30:58.000 354 21188.98 61.42 42860.49 47812.16 2014-12-20 23:30:59.000 354 21188.99 61.45 42860.50 47812.16 2014-12-20 23:31:00.000 354 21188.95 61.47 42860.48 47812.15 2014-12-20 23:31:01.000 354 21188.93 61.51 42860.43 47812.14 2014-12-20 23:31:02.000 354 21188.90 61.51 42860.41 47812.10 2014-12-20 23:31:03.000 354 21188.85 61.57 42860.37 47812.07 2014-12-20 23:31:04.000 354 21188.86 61.60 42860.34 47812.04 2014-12-20 23:31:05.000 354 21188.86 61.63 42860.31 47811.99 2014-12-20 23:31:06.000 354 21188.86 61.65 42860.27 47811.94 2014-12-20 23:31:07.000 354 21188.82 61.70 42860.25 47811.88 2014-12-20 23:31:08.000 354 21188.87 61.75 42860.20 47811.85 2014-12-20 23:31:09.000 354 21188.85 61.77 42860.13 47811.83 2014-12-20 23:31:10.000 354 21188.85 61.75 42860.08 47811.77 2014-12-20 23:31:11.000 354 21188.80 61.71 42860.07 47811.72 2014-12-20 23:31:12.000 354 21188.79 61.73 42860.06 47811.71 2014-12-20 23:31:13.000 354 21188.79 61.72 42860.06 47811.69 2014-12-20 23:31:14.000 354 21188.78 61.70 42860.05 47811.68 2014-12-20 23:31:15.000 354 21188.77 61.69 42860.04 47811.68 2014-12-20 23:31:16.000 354 21188.76 61.67 42860.03 47811.67 2014-12-20 23:31:17.000 354 21188.73 61.69 42860.04 47811.68 2014-12-20 23:31:18.000 354 21188.75 61.69 42860.04 47811.66 2014-12-20 23:31:19.000 354 21188.72 61.72 42860.05 47811.67 2014-12-20 23:31:20.000 354 21188.71 61.74 42860.06 47811.66 2014-12-20 23:31:21.000 354 21188.70 61.73 42860.09 47811.64 2014-12-20 23:31:22.000 354 21188.72 61.68 42860.09 47811.66 2014-12-20 23:31:23.000 354 21188.72 61.65 42860.07 47811.67 2014-12-20 23:31:24.000 354 21188.72 61.64 42860.10 47811.68 2014-12-20 23:31:25.000 354 21188.72 61.63 42860.11 47811.68 2014-12-20 23:31:26.000 354 21188.68 61.63 42860.13 47811.70 2014-12-20 23:31:27.000 354 21188.69 61.63 42860.13 47811.68 2014-12-20 23:31:28.000 354 21188.68 61.65 42860.13 47811.72 2014-12-20 23:31:29.000 354 21188.66 61.67 42860.13 47811.69 2014-12-20 23:31:30.000 354 21188.66 61.65 42860.17 47811.71 2014-12-20 23:31:31.000 354 21188.61 61.63 42860.13 47811.70 2014-12-20 23:31:32.000 354 21188.63 61.67 42860.11 47811.70 2014-12-20 23:31:33.000 354 21188.64 61.73 42860.10 47811.70 2014-12-20 23:31:34.000 354 21188.63 61.76 42860.12 47811.69 2014-12-20 23:31:35.000 354 21188.64 61.74 42860.07 47811.67 2014-12-20 23:31:36.000 354 21188.68 61.72 42860.11 47811.66 2014-12-20 23:31:37.000 354 21188.71 61.70 42860.11 47811.66 2014-12-20 23:31:38.000 354 21188.70 61.67 42860.13 47811.71 2014-12-20 23:31:39.000 354 21188.72 61.64 42860.15 47811.71 2014-12-20 23:31:40.000 354 21188.74 61.62 42860.16 47811.74 2014-12-20 23:31:41.000 354 21188.78 61.57 42860.19 47811.77 2014-12-20 23:31:42.000 354 21188.81 61.54 42860.18 47811.79 2014-12-20 23:31:43.000 354 21188.80 61.54 42860.20 47811.82 2014-12-20 23:31:44.000 354 21188.83 61.51 42860.23 47811.85 2014-12-20 23:31:45.000 354 21188.86 61.48 42860.26 47811.89 2014-12-20 23:31:46.000 354 21188.87 61.47 42860.31 47811.91 2014-12-20 23:31:47.000 354 21188.86 61.45 42860.32 47811.97 2014-12-20 23:31:48.000 354 21188.89 61.45 42860.31 47811.96 2014-12-20 23:31:49.000 354 21188.87 61.47 42860.31 47811.97 2014-12-20 23:31:50.000 354 21188.88 61.47 42860.33 47811.96 2014-12-20 23:31:51.000 354 21188.89 61.49 42860.31 47811.97 2014-12-20 23:31:52.000 354 21188.88 61.48 42860.34 47812.00 2014-12-20 23:31:53.000 354 21188.84 61.50 42860.35 47812.00 2014-12-20 23:31:54.000 354 21188.86 61.50 42860.36 47811.99 2014-12-20 23:31:55.000 354 21188.86 61.47 42860.33 47811.97 2014-12-20 23:31:56.000 354 21188.86 61.50 42860.35 47811.98 2014-12-20 23:31:57.000 354 21188.88 61.49 42860.40 47811.98 2014-12-20 23:31:58.000 354 21188.87 61.50 42860.36 47812.00 2014-12-20 23:31:59.000 354 21188.86 61.50 42860.37 47811.98 2014-12-20 23:32:00.000 354 21188.85 61.49 42860.38 47811.99 2014-12-20 23:32:01.000 354 21188.81 61.51 42860.36 47811.97 2014-12-20 23:32:02.000 354 21188.81 61.51 42860.37 47811.97 2014-12-20 23:32:03.000 354 21188.82 61.53 42860.36 47812.00 2014-12-20 23:32:04.000 354 21188.81 61.54 42860.36 47811.99 2014-12-20 23:32:05.000 354 21188.79 61.56 42860.34 47811.95 2014-12-20 23:32:06.000 354 21188.80 61.57 42860.34 47811.98 2014-12-20 23:32:07.000 354 21188.78 61.58 42860.33 47811.96 2014-12-20 23:32:08.000 354 21188.79 61.56 42860.31 47811.94 2014-12-20 23:32:09.000 354 21188.80 61.57 42860.28 47811.94 2014-12-20 23:32:10.000 354 21188.78 61.58 42860.32 47811.96 2014-12-20 23:32:11.000 354 21188.78 61.57 42860.33 47811.94 2014-12-20 23:32:12.000 354 21188.79 61.56 42860.35 47811.94 2014-12-20 23:32:13.000 354 21188.81 61.53 42860.33 47811.97 2014-12-20 23:32:14.000 354 21188.83 61.55 42860.31 47811.94 2014-12-20 23:32:15.000 354 21188.84 61.54 42860.32 47811.93 2014-12-20 23:32:16.000 354 21188.86 61.51 42860.34 47811.98 2014-12-20 23:32:17.000 354 21188.87 61.52 42860.36 47811.97 2014-12-20 23:32:18.000 354 21188.88 61.51 42860.37 47811.99 2014-12-20 23:32:19.000 354 21188.89 61.51 42860.40 47812.00 2014-12-20 23:32:20.000 354 21188.90 61.51 42860.37 47812.01 2014-12-20 23:32:21.000 354 21188.89 61.53 42860.38 47812.02 2014-12-20 23:32:22.000 354 21188.89 61.56 42860.37 47812.01 2014-12-20 23:32:23.000 354 21188.89 61.58 42860.37 47812.02 2014-12-20 23:32:24.000 354 21188.87 61.58 42860.36 47812.00 2014-12-20 23:32:25.000 354 21188.87 61.62 42860.36 47811.99 2014-12-20 23:32:26.000 354 21188.88 61.63 42860.34 47811.97 2014-12-20 23:32:27.000 354 21188.85 61.66 42860.33 47811.97 2014-12-20 23:32:28.000 354 21188.87 61.70 42860.30 47811.95 2014-12-20 23:32:29.000 354 21188.91 61.73 42860.29 47811.93 2014-12-20 23:32:30.000 354 21188.91 61.75 42860.26 47811.93 2014-12-20 23:32:31.000 354 21188.88 61.72 42860.23 47811.88 2014-12-20 23:32:32.000 354 21188.88 61.74 42860.19 47811.91 2014-12-20 23:32:33.000 354 21188.90 61.78 42860.18 47811.89 2014-12-20 23:32:34.000 354 21188.89 61.81 42860.17 47811.87 2014-12-20 23:32:35.000 354 21188.92 61.79 42860.14 47811.87 2014-12-20 23:32:36.000 354 21188.90 61.79 42860.12 47811.85 2014-12-20 23:32:37.000 354 21188.91 61.83 42860.14 47811.84 2014-12-20 23:32:38.000 354 21188.92 61.83 42860.12 47811.83 2014-12-20 23:32:39.000 354 21188.92 61.78 42860.13 47811.82 2014-12-20 23:32:40.000 354 21188.90 61.81 42860.13 47811.78 2014-12-20 23:32:41.000 354 21188.89 61.85 42860.09 47811.80 2014-12-20 23:32:42.000 354 21188.91 61.88 42860.07 47811.79 2014-12-20 23:32:43.000 354 21188.97 61.86 42860.04 47811.76 2014-12-20 23:32:44.000 354 21188.97 61.82 42860.04 47811.74 2014-12-20 23:32:45.000 354 21188.98 61.77 42860.02 47811.76 2014-12-20 23:32:46.000 354 21188.99 61.67 42860.04 47811.76 2014-12-20 23:32:47.000 354 21188.97 61.60 42860.12 47811.79 2014-12-20 23:32:48.000 354 21188.95 61.54 42860.18 47811.85 2014-12-20 23:32:49.000 354 21188.93 61.50 42860.20 47811.86 2014-12-20 23:32:50.000 354 21188.90 61.47 42860.23 47811.89 2014-12-20 23:32:51.000 354 21188.87 61.47 42860.30 47811.92 2014-12-20 23:32:52.000 354 21188.87 61.45 42860.34 47811.92 2014-12-20 23:32:53.000 354 21188.88 61.42 42860.33 47811.96 2014-12-20 23:32:54.000 354 21188.88 61.41 42860.35 47811.98 2014-12-20 23:32:55.000 354 21188.88 61.41 42860.37 47812.00 2014-12-20 23:32:56.000 354 21188.83 61.39 42860.39 47812.01 2014-12-20 23:32:57.000 354 21188.85 61.38 42860.38 47812.01 2014-12-20 23:32:58.000 354 21188.89 61.35 42860.38 47812.06 2014-12-20 23:32:59.000 354 21188.92 61.31 42860.42 47812.09 2014-12-20 23:33:00.000 354 21188.92 61.30 42860.42 47812.09 2014-12-20 23:33:01.000 354 21188.94 61.31 42860.45 47812.13 2014-12-20 23:33:02.000 354 21188.92 61.31 42860.45 47812.15 2014-12-20 23:33:03.000 354 21188.91 61.33 42860.48 47812.13 2014-12-20 23:33:04.000 354 21188.93 61.32 42860.48 47812.16 2014-12-20 23:33:05.000 354 21188.93 61.35 42860.46 47812.15 2014-12-20 23:33:06.000 354 21188.92 61.38 42860.47 47812.15 2014-12-20 23:33:07.000 354 21188.94 61.41 42860.45 47812.12 2014-12-20 23:33:08.000 354 21188.93 61.43 42860.44 47812.12 2014-12-20 23:33:09.000 354 21188.94 61.44 42860.40 47812.09 2014-12-20 23:33:10.000 354 21188.95 61.46 42860.42 47812.11 2014-12-20 23:33:11.000 354 21189.00 61.46 42860.40 47812.07 2014-12-20 23:33:12.000 354 21189.02 61.47 42860.36 47812.05 2014-12-20 23:33:13.000 354 21188.98 61.54 42860.33 47812.05 2014-12-20 23:33:14.000 354 21189.00 61.62 42860.31 47812.04 2014-12-20 23:33:15.000 354 21189.02 61.67 42860.26 47812.02 2014-12-20 23:33:16.000 354 21189.03 61.66 42860.23 47811.97 2014-12-20 23:33:17.000 354 21189.06 61.65 42860.22 47811.96 2014-12-20 23:33:18.000 354 21189.10 61.62 42860.21 47811.95 2014-12-20 23:33:19.000 354 21189.10 61.61 42860.17 47811.95 2014-12-20 23:33:20.000 354 21189.12 61.61 42860.19 47811.95 2014-12-20 23:33:21.000 354 21189.10 61.58 42860.18 47811.97 2014-12-20 23:33:22.000 354 21189.12 61.51 42860.22 47811.96 2014-12-20 23:33:23.000 354 21189.13 61.47 42860.27 47811.97 2014-12-20 23:33:24.000 354 21189.15 61.45 42860.29 47812.02 2014-12-20 23:33:25.000 354 21189.15 61.47 42860.34 47812.05 2014-12-20 23:33:26.000 354 21189.17 61.44 42860.37 47812.12 2014-12-20 23:33:27.000 354 21189.21 61.39 42860.38 47812.15 2014-12-20 23:33:28.000 354 21189.20 61.40 42860.37 47812.17 2014-12-20 23:33:29.000 354 21189.23 61.40 42860.38 47812.18 2014-12-20 23:33:30.000 354 21189.24 61.39 42860.39 47812.17 2014-12-20 23:33:31.000 354 21189.24 61.39 42860.41 47812.21 2014-12-20 23:33:32.000 354 21189.26 61.39 42860.41 47812.18 2014-12-20 23:33:33.000 354 21189.24 61.40 42860.41 47812.22 2014-12-20 23:33:34.000 354 21189.22 61.41 42860.41 47812.24 2014-12-20 23:33:35.000 354 21189.23 61.41 42860.40 47812.23 2014-12-20 23:33:36.000 354 21189.25 61.41 42860.41 47812.25 2014-12-20 23:33:37.000 354 21189.23 61.44 42860.43 47812.23 2014-12-20 23:33:38.000 354 21189.20 61.44 42860.44 47812.23 2014-12-20 23:33:39.000 354 21189.17 61.49 42860.42 47812.22 2014-12-20 23:33:40.000 354 21189.16 61.52 42860.40 47812.22 2014-12-20 23:33:41.000 354 21189.19 61.55 42860.41 47812.20 2014-12-20 23:33:42.000 354 21189.16 61.56 42860.42 47812.19 2014-12-20 23:33:43.000 354 21189.13 61.59 42860.43 47812.18 2014-12-20 23:33:44.000 354 21189.09 61.62 42860.42 47812.17 2014-12-20 23:33:45.000 354 21189.08 61.64 42860.40 47812.14 2014-12-20 23:33:46.000 354 21189.05 61.65 42860.38 47812.11 2014-12-20 23:33:47.000 354 21189.04 61.67 42860.36 47812.10 2014-12-20 23:33:48.000 354 21189.04 61.63 42860.34 47812.10 2014-12-20 23:33:49.000 354 21189.06 61.62 42860.34 47812.09 2014-12-20 23:33:50.000 354 21189.08 61.62 42860.33 47812.09 2014-12-20 23:33:51.000 354 21189.10 61.62 42860.34 47812.09 2014-12-20 23:33:52.000 354 21189.11 61.61 42860.34 47812.06 2014-12-20 23:33:53.000 354 21189.13 61.61 42860.36 47812.11 2014-12-20 23:33:54.000 354 21189.14 61.63 42860.35 47812.09 2014-12-20 23:33:55.000 354 21189.15 61.60 42860.35 47812.12 2014-12-20 23:33:56.000 354 21189.15 61.58 42860.35 47812.13 2014-12-20 23:33:57.000 354 21189.15 61.56 42860.38 47812.13 2014-12-20 23:33:58.000 354 21189.14 61.55 42860.42 47812.16 2014-12-20 23:33:59.000 354 21189.14 61.52 42860.42 47812.15 2014-12-20 23:34:00.000 354 21189.11 61.53 42860.40 47812.14 2014-12-20 23:34:01.000 354 21189.11 61.53 42860.37 47812.17 2014-12-20 23:34:02.000 354 21189.07 61.49 42860.37 47812.14 2014-12-20 23:34:03.000 354 21189.08 61.47 42860.37 47812.14 2014-12-20 23:34:04.000 354 21189.07 61.46 42860.35 47812.13 2014-12-20 23:34:05.000 354 21189.01 61.49 42860.34 47812.11 2014-12-20 23:34:06.000 354 21189.02 61.47 42860.31 47812.11 2014-12-20 23:34:07.000 354 21189.01 61.46 42860.31 47812.08 2014-12-20 23:34:08.000 354 21189.00 61.46 42860.30 47812.08 2014-12-20 23:34:09.000 354 21189.01 61.46 42860.31 47812.08 2014-12-20 23:34:10.000 354 21188.97 61.52 42860.30 47812.07 2014-12-20 23:34:11.000 354 21188.95 61.59 42860.27 47812.04 2014-12-20 23:34:12.000 354 21188.93 61.57 42860.25 47812.00 2014-12-20 23:34:13.000 354 21188.94 61.55 42860.22 47811.96 2014-12-20 23:34:14.000 354 21188.93 61.60 42860.23 47811.95 2014-12-20 23:34:15.000 354 21188.91 61.79 42860.18 47811.92 2014-12-20 23:34:16.000 354 21188.91 61.93 42860.08 47811.85 2014-12-20 23:34:17.000 354 21188.94 61.99 42859.94 47811.76 2014-12-20 23:34:18.000 354 21188.94 62.01 42859.86 47811.67 2014-12-20 23:34:19.000 354 21188.94 62.02 42859.80 47811.62 2014-12-20 23:34:20.000 354 21188.94 62.03 42859.76 47811.58 2014-12-20 23:34:21.000 354 21188.94 62.05 42859.74 47811.54 2014-12-20 23:34:22.000 354 21188.93 62.09 42859.72 47811.51 2014-12-20 23:34:23.000 354 21188.95 62.13 42859.71 47811.50 2014-12-20 23:34:24.000 354 21188.99 62.14 42859.63 47811.45 2014-12-20 23:34:25.000 354 21189.03 62.13 42859.59 47811.42 2014-12-20 23:34:26.000 354 21189.03 62.13 42859.58 47811.41 2014-12-20 23:34:27.000 354 21189.05 62.12 42859.58 47811.42 2014-12-20 23:34:28.000 354 21189.04 62.10 42859.59 47811.40 2014-12-20 23:34:29.000 354 21189.06 62.10 42859.56 47811.38 2014-12-20 23:34:30.000 354 21189.08 62.08 42859.57 47811.43 2014-12-20 23:34:31.000 354 21189.06 62.04 42859.58 47811.42 2014-12-20 23:34:32.000 354 21189.06 61.99 42859.62 47811.42 2014-12-20 23:34:33.000 354 21189.02 61.96 42859.63 47811.45 2014-12-20 23:34:34.000 354 21189.02 61.95 42859.63 47811.44 2014-12-20 23:34:35.000 354 21189.05 61.91 42859.68 47811.45 2014-12-20 23:34:36.000 354 21189.08 61.87 42859.72 47811.49 2014-12-20 23:34:37.000 354 21189.09 61.86 42859.73 47811.51 2014-12-20 23:34:38.000 354 21189.09 61.84 42859.78 47811.55 2014-12-20 23:34:39.000 354 21189.10 61.82 42859.80 47811.59 2014-12-20 23:34:40.000 354 21189.08 61.82 42859.81 47811.60 2014-12-20 23:34:41.000 354 21189.07 61.81 42859.81 47811.59 2014-12-20 23:34:42.000 354 21189.11 61.79 42859.81 47811.59 2014-12-20 23:34:43.000 354 21189.11 61.78 42859.83 47811.64 2014-12-20 23:34:44.000 354 21189.13 61.78 42859.85 47811.62 2014-12-20 23:34:45.000 354 21189.17 61.77 42859.84 47811.68 2014-12-20 23:34:46.000 354 21189.20 61.73 42859.86 47811.69 2014-12-20 23:34:47.000 354 21189.22 61.70 42859.87 47811.71 2014-12-20 23:34:48.000 354 21189.19 61.73 42859.86 47811.73 2014-12-20 23:34:49.000 354 21189.18 61.70 42859.89 47811.74 2014-12-20 23:34:50.000 354 21189.18 61.70 42859.90 47811.74 2014-12-20 23:34:51.000 354 21189.19 61.69 42859.88 47811.75 2014-12-20 23:34:52.000 354 21189.18 61.67 42859.87 47811.71 2014-12-20 23:34:53.000 354 21189.17 61.68 42859.87 47811.75 2014-12-20 23:34:54.000 354 21189.16 61.72 42859.87 47811.72 2014-12-20 23:34:55.000 354 21189.15 61.79 42859.86 47811.71 2014-12-20 23:34:56.000 354 21189.17 61.80 42859.84 47811.71 2014-12-20 23:34:57.000 354 21189.18 61.79 42859.79 47811.68 2014-12-20 23:34:58.000 354 21189.20 61.77 42859.77 47811.65 2014-12-20 23:34:59.000 354 21189.18 61.74 42859.76 47811.61 2014-12-20 23:35:00.000 354 21189.17 61.70 42859.80 47811.63 2014-12-20 23:35:01.000 354 21189.19 61.61 42859.80 47811.66 2014-12-20 23:35:02.000 354 21189.19 61.52 42859.86 47811.69 2014-12-20 23:35:03.000 354 21189.17 61.43 42859.94 47811.72 2014-12-20 23:35:04.000 354 21189.16 61.36 42859.96 47811.78 2014-12-20 23:35:05.000 354 21189.16 61.31 42860.04 47811.82 2014-12-20 23:35:06.000 354 21189.16 61.30 42860.06 47811.87 2014-12-20 23:35:07.000 354 21189.17 61.26 42860.10 47811.90 2014-12-20 23:35:08.000 354 21189.18 61.26 42860.13 47811.94 2014-12-20 23:35:09.000 354 21189.19 61.24 42860.17 47811.98 2014-12-20 23:35:10.000 354 21189.17 61.23 42860.21 47812.00 2014-12-20 23:35:11.000 354 21189.18 61.19 42860.23 47812.01 2014-12-20 23:35:12.000 354 21189.17 61.17 42860.25 47812.04 2014-12-20 23:35:13.000 354 21189.15 61.13 42860.29 47812.05 2014-12-20 23:35:14.000 354 21189.17 61.11 42860.30 47812.10 2014-12-20 23:35:15.000 354 21189.19 61.12 42860.29 47812.08 2014-12-20 23:35:16.000 354 21189.22 61.10 42860.30 47812.12 2014-12-20 23:35:17.000 354 21189.24 61.09 42860.31 47812.13 2014-12-20 23:35:18.000 354 21189.21 61.08 42860.32 47812.14 2014-12-20 23:35:19.000 354 21189.25 61.06 42860.31 47812.17 2014-12-20 23:35:20.000 354 21189.28 61.06 42860.30 47812.16 2014-12-20 23:35:21.000 354 21189.29 61.04 42860.33 47812.16 2014-12-20 23:35:22.000 354 21189.30 61.02 42860.32 47812.19 2014-12-20 23:35:23.000 354 21189.32 61.00 42860.33 47812.20 2014-12-20 23:35:24.000 354 21189.32 61.01 42860.36 47812.20 2014-12-20 23:35:25.000 354 21189.34 60.99 42860.35 47812.21 2014-12-20 23:35:26.000 354 21189.36 60.97 42860.36 47812.22 2014-12-20 23:35:27.000 354 21189.37 60.95 42860.35 47812.22 2014-12-20 23:35:28.000 354 21189.38 60.94 42860.34 47812.22 2014-12-20 23:35:29.000 354 21189.43 60.93 42860.39 47812.25 2014-12-20 23:35:30.000 354 21189.44 60.91 42860.36 47812.29 2014-12-20 23:35:31.000 354 21189.44 60.92 42860.38 47812.30 2014-12-20 23:35:32.000 354 21189.46 60.91 42860.40 47812.30 2014-12-20 23:35:33.000 354 21189.47 60.94 42860.39 47812.32 2014-12-20 23:35:34.000 354 21189.48 61.01 42860.41 47812.32 2014-12-20 23:35:35.000 354 21189.51 61.07 42860.34 47812.29 2014-12-20 23:35:36.000 354 21189.50 61.07 42860.33 47812.27 2014-12-20 23:35:37.000 354 21189.50 61.08 42860.30 47812.23 2014-12-20 23:35:38.000 354 21189.49 61.08 42860.30 47812.20 2014-12-20 23:35:39.000 354 21189.49 61.06 42860.25 47812.19 2014-12-20 23:35:40.000 354 21189.51 61.05 42860.21 47812.18 2014-12-20 23:35:41.000 354 21189.55 61.05 42860.24 47812.17 2014-12-20 23:35:42.000 354 21189.56 61.04 42860.25 47812.18 2014-12-20 23:35:43.000 354 21189.55 61.02 42860.22 47812.18 2014-12-20 23:35:44.000 354 21189.54 61.04 42860.18 47812.13 2014-12-20 23:35:45.000 354 21189.57 61.02 42860.18 47812.19 2014-12-20 23:35:46.000 354 21189.58 61.01 42860.19 47812.17 2014-12-20 23:35:47.000 354 21189.58 61.00 42860.17 47812.13 2014-12-20 23:35:48.000 354 21189.57 60.99 42860.14 47812.16 2014-12-20 23:35:49.000 354 21189.55 60.96 42860.18 47812.15 2014-12-20 23:35:50.000 354 21189.54 60.93 42860.20 47812.15 2014-12-20 23:35:51.000 354 21189.56 60.92 42860.18 47812.17 2014-12-20 23:35:52.000 354 21189.57 60.93 42860.20 47812.18 2014-12-20 23:35:53.000 354 21189.57 60.91 42860.20 47812.16 2014-12-20 23:35:54.000 354 21189.56 60.87 42860.22 47812.17 2014-12-20 23:35:55.000 354 21189.56 60.88 42860.22 47812.17 2014-12-20 23:35:56.000 354 21189.56 60.82 42860.22 47812.18 2014-12-20 23:35:57.000 354 21189.56 60.80 42860.23 47812.19 2014-12-20 23:35:58.000 354 21189.57 60.78 42860.23 47812.22 2014-12-20 23:35:59.000 354 21189.57 60.75 42860.27 47812.23 2014-12-20 23:36:00.000 354 21189.55 60.74 42860.26 47812.25 2014-12-20 23:36:01.000 354 21189.57 60.74 42860.27 47812.23 2014-12-20 23:36:02.000 354 21189.56 60.74 42860.26 47812.26 2014-12-20 23:36:03.000 354 21189.58 60.73 42860.26 47812.26 2014-12-20 23:36:04.000 354 21189.61 60.73 42860.28 47812.26 2014-12-20 23:36:05.000 354 21189.62 60.70 42860.27 47812.24 2014-12-20 23:36:06.000 354 21189.59 60.71 42860.28 47812.25 2014-12-20 23:36:07.000 354 21189.56 60.70 42860.29 47812.27 2014-12-20 23:36:08.000 354 21189.59 60.70 42860.32 47812.25 2014-12-20 23:36:09.000 354 21189.61 60.67 42860.34 47812.23 2014-12-20 23:36:10.000 354 21189.62 60.66 42860.35 47812.27 2014-12-20 23:36:11.000 354 21189.62 60.71 42860.37 47812.29 2014-12-20 23:36:12.000 354 21189.62 60.74 42860.36 47812.25 2014-12-20 23:36:13.000 354 21189.63 60.73 42860.33 47812.26 2014-12-20 23:36:14.000 354 21189.63 60.68 42860.33 47812.25 2014-12-20 23:36:15.000 354 21189.61 60.62 42860.36 47812.24 2014-12-20 23:36:16.000 354 21189.61 60.58 42860.37 47812.27 2014-12-20 23:36:17.000 354 21189.60 60.55 42860.42 47812.29 2014-12-20 23:36:18.000 354 21189.61 60.52 42860.43 47812.31 2014-12-20 23:36:19.000 354 21189.58 60.51 42860.47 47812.35 2014-12-20 23:36:20.000 354 21189.56 60.46 42860.48 47812.36 2014-12-20 23:36:21.000 354 21189.58 60.45 42860.51 47812.40 2014-12-20 23:36:22.000 354 21189.61 60.44 42860.54 47812.40 2014-12-20 23:36:23.000 354 21189.58 60.45 42860.53 47812.42 2014-12-20 23:36:24.000 354 21189.60 60.45 42860.53 47812.44 2014-12-20 23:36:25.000 354 21189.58 60.42 42860.56 47812.44 2014-12-20 23:36:26.000 354 21189.59 60.42 42860.56 47812.44 2014-12-20 23:36:27.000 354 21189.61 60.41 42860.55 47812.45 2014-12-20 23:36:28.000 354 21189.62 60.41 42860.55 47812.46 2014-12-20 23:36:29.000 354 21189.62 60.39 42860.56 47812.49 2014-12-20 23:36:30.000 354 21189.64 60.38 42860.56 47812.47 2014-12-20 23:36:31.000 354 21189.63 60.38 42860.61 47812.48 2014-12-20 23:36:32.000 354 21189.64 60.38 42860.58 47812.48 2014-12-20 23:36:33.000 354 21189.62 60.37 42860.59 47812.48 2014-12-20 23:36:34.000 354 21189.60 60.35 42860.60 47812.48 2014-12-20 23:36:35.000 354 21189.61 60.33 42860.63 47812.49 2014-12-20 23:36:36.000 354 21189.57 60.36 42860.63 47812.50 2014-12-20 23:36:37.000 354 21189.57 60.36 42860.63 47812.48 2014-12-20 23:36:38.000 354 21189.58 60.35 42860.66 47812.49 2014-12-20 23:36:39.000 354 21189.59 60.36 42860.66 47812.49 2014-12-20 23:36:40.000 354 21189.58 60.37 42860.64 47812.51 2014-12-20 23:36:41.000 354 21189.58 60.38 42860.61 47812.50 2014-12-20 23:36:42.000 354 21189.58 60.38 42860.60 47812.49 2014-12-20 23:36:43.000 354 21189.57 60.41 42860.57 47812.51 2014-12-20 23:36:44.000 354 21189.58 60.43 42860.57 47812.49 2014-12-20 23:36:45.000 354 21189.57 60.43 42860.58 47812.51 2014-12-20 23:36:46.000 354 21189.57 60.45 42860.58 47812.47 2014-12-20 23:36:47.000 354 21189.55 60.44 42860.58 47812.47 2014-12-20 23:36:48.000 354 21189.54 60.44 42860.55 47812.45 2014-12-20 23:36:49.000 354 21189.53 60.45 42860.56 47812.43 2014-12-20 23:36:50.000 354 21189.55 60.46 42860.59 47812.44 2014-12-20 23:36:51.000 354 21189.58 60.45 42860.57 47812.44 2014-12-20 23:36:52.000 354 21189.54 60.45 42860.55 47812.42 2014-12-20 23:36:53.000 354 21189.56 60.42 42860.56 47812.41 2014-12-20 23:36:54.000 354 21189.54 60.41 42860.54 47812.42 2014-12-20 23:36:55.000 354 21189.53 60.40 42860.54 47812.43 2014-12-20 23:36:56.000 354 21189.53 60.39 42860.53 47812.41 2014-12-20 23:36:57.000 354 21189.57 60.37 42860.54 47812.41 2014-12-20 23:36:58.000 354 21189.57 60.37 42860.56 47812.42 2014-12-20 23:36:59.000 354 21189.57 60.35 42860.54 47812.41 2014-12-20 23:37:00.000 354 21189.57 60.37 42860.49 47812.39 2014-12-20 23:37:01.000 354 21189.57 60.39 42860.49 47812.37 2014-12-20 23:37:02.000 354 21189.56 60.37 42860.50 47812.36 2014-12-20 23:37:03.000 354 21189.57 60.35 42860.45 47812.33 2014-12-20 23:37:04.000 354 21189.53 60.36 42860.46 47812.35 2014-12-20 23:37:05.000 354 21189.54 60.33 42860.45 47812.35 2014-12-20 23:37:06.000 354 21189.49 60.34 42860.40 47812.30 2014-12-20 23:37:07.000 354 21189.45 60.35 42860.42 47812.31 2014-12-20 23:37:08.000 354 21189.46 60.34 42860.42 47812.29 2014-12-20 23:37:09.000 354 21189.48 60.34 42860.38 47812.25 2014-12-20 23:37:10.000 354 21189.45 60.33 42860.37 47812.27 2014-12-20 23:37:11.000 354 21189.45 60.32 42860.38 47812.22 2014-12-20 23:37:12.000 354 21189.40 60.35 42860.36 47812.21 2014-12-20 23:37:13.000 354 21189.30 60.46 42860.34 47812.20 2014-12-20 23:37:14.000 354 21189.22 60.56 42860.27 47812.09 2014-12-20 23:37:15.000 354 21189.17 60.60 42860.23 47812.01 2014-12-20 23:37:16.000 354 21189.21 60.52 42860.20 47811.95 2014-12-20 23:37:17.000 354 21189.31 60.38 42860.26 47811.97 2014-12-20 23:37:18.000 354 21189.36 60.32 42860.31 47812.03 2014-12-20 23:37:19.000 354 21189.39 60.29 42860.33 47812.10 2014-12-20 23:37:20.000 354 21189.40 60.28 42860.35 47812.14 2014-12-20 23:37:21.000 354 21189.41 60.26 42860.36 47812.17 2014-12-20 23:37:22.000 354 21189.42 60.26 42860.37 47812.17 2014-12-20 23:37:23.000 354 21189.42 60.25 42860.34 47812.16 2014-12-20 23:37:24.000 354 21189.42 60.25 42860.36 47812.18 2014-12-20 23:37:25.000 354 21189.43 60.24 42860.34 47812.18 2014-12-20 23:37:26.000 354 21189.45 60.24 42860.33 47812.16 2014-12-20 23:37:27.000 354 21189.46 60.23 42860.35 47812.19 2014-12-20 23:37:28.000 354 21189.38 60.30 42860.32 47812.17 2014-12-20 23:37:29.000 354 21189.34 60.37 42860.29 47812.14 2014-12-20 23:37:30.000 354 21189.27 60.42 42860.25 47812.04 2014-12-20 23:37:31.000 354 21189.23 60.41 42860.21 47812.01 2014-12-20 23:37:32.000 354 21189.22 60.40 42860.19 47811.97 2014-12-20 23:37:33.000 354 21189.21 60.39 42860.18 47811.95 2014-12-20 23:37:34.000 354 21189.23 60.38 42860.17 47811.93 2014-12-20 23:37:35.000 354 21189.23 60.37 42860.17 47811.96 2014-12-20 23:37:36.000 354 21189.25 60.37 42860.16 47811.95 2014-12-20 23:37:37.000 354 21189.25 60.34 42860.17 47811.94 2014-12-20 23:37:38.000 354 21189.30 60.33 42860.16 47811.95 2014-12-20 23:37:39.000 354 21189.29 60.32 42860.17 47811.97 2014-12-20 23:37:40.000 354 21189.33 60.32 42860.15 47811.97 2014-12-20 23:37:41.000 354 21189.30 60.31 42860.12 47811.95 2014-12-20 23:37:42.000 354 21189.34 60.26 42860.13 47811.98 2014-12-20 23:37:43.000 354 21189.45 60.15 42860.18 47811.99 2014-12-20 23:37:44.000 354 21189.58 60.03 42860.28 47812.12 2014-12-20 23:37:45.000 354 21189.64 59.98 42860.36 47812.18 2014-12-20 23:37:46.000 354 21189.69 59.95 42860.38 47812.30 2014-12-20 23:37:47.000 354 21189.68 59.97 42860.41 47812.32 2014-12-20 23:37:48.000 354 21189.61 60.09 42860.40 47812.36 2014-12-20 23:37:49.000 354 21189.53 60.20 42860.36 47812.31 2014-12-20 23:37:50.000 354 21189.48 60.25 42860.31 47812.22 2014-12-20 23:37:51.000 354 21189.41 60.25 42860.26 47812.14 2014-12-20 23:37:52.000 354 21189.37 60.23 42860.21 47812.09 2014-12-20 23:37:53.000 354 21189.37 60.21 42860.21 47812.06 2014-12-20 23:37:54.000 354 21189.35 60.23 42860.19 47812.02 2014-12-20 23:37:55.000 354 21189.29 60.25 42860.16 47812.00 2014-12-20 23:37:56.000 354 21189.26 60.29 42860.15 47811.97 2014-12-20 23:37:57.000 354 21189.27 60.25 42860.14 47811.95 2014-12-20 23:37:58.000 354 21189.30 60.22 42860.12 47811.91 2014-12-20 23:37:59.000 354 21189.32 60.19 42860.10 47811.92 2014-12-20 23:38:00.000 354 21189.41 60.10 42860.14 47811.90 2014-12-20 23:38:01.000 354 21189.53 59.97 42860.18 47811.98 2014-12-20 23:38:02.000 354 21189.60 59.89 42860.23 47812.06 2014-12-20 23:38:03.000 354 21189.65 59.89 42860.29 47812.17 2014-12-20 23:38:04.000 354 21189.69 59.91 42860.29 47812.20 2014-12-20 23:38:05.000 354 21189.74 59.91 42860.27 47812.26 2014-12-20 23:38:06.000 354 21189.76 59.94 42860.28 47812.25 2014-12-20 23:38:07.000 354 21189.72 59.92 42860.30 47812.26 2014-12-20 23:38:08.000 354 21189.72 59.89 42860.30 47812.26 2014-12-20 23:38:09.000 354 21189.75 59.87 42860.30 47812.29 2014-12-20 23:38:10.000 354 21189.76 59.87 42860.29 47812.28 2014-12-20 23:38:11.000 354 21189.76 59.88 42860.30 47812.31 2014-12-20 23:38:12.000 354 21189.77 59.87 42860.33 47812.32 2014-12-20 23:38:13.000 354 21189.74 59.92 42860.29 47812.32 2014-12-20 23:38:14.000 354 21189.67 60.02 42860.28 47812.30 2014-12-20 23:38:15.000 354 21189.61 60.12 42860.24 47812.22 2014-12-20 23:38:16.000 354 21189.56 60.11 42860.17 47812.14 2014-12-20 23:38:17.000 354 21189.50 60.11 42860.16 47812.10 2014-12-20 23:38:18.000 354 21189.50 60.09 42860.15 47812.06 2014-12-20 23:38:19.000 354 21189.47 60.09 42860.13 47812.02 2014-12-20 23:38:20.000 354 21189.45 60.06 42860.09 47811.99 2014-12-20 23:38:21.000 354 21189.55 60.01 42860.09 47811.98 2014-12-20 23:38:22.000 354 21189.67 59.94 42860.10 47812.01 2014-12-20 23:38:23.000 354 21189.72 59.90 42860.11 47812.09 2014-12-20 23:38:24.000 354 21189.75 59.89 42860.13 47812.11 2014-12-20 23:38:25.000 354 21189.81 59.88 42860.15 47812.15 2014-12-20 23:38:26.000 354 21189.83 59.85 42860.18 47812.15 2014-12-20 23:38:27.000 354 21189.82 59.80 42860.17 47812.17 2014-12-20 23:38:28.000 354 21189.85 59.78 42860.16 47812.19 2014-12-20 23:38:29.000 354 21189.89 59.80 42860.18 47812.22 2014-12-20 23:38:30.000 354 21189.90 59.81 42860.14 47812.22 2014-12-20 23:38:31.000 354 21189.91 59.83 42860.14 47812.22 2014-12-20 23:38:32.000 354 21189.91 59.81 42860.16 47812.23 2014-12-20 23:38:33.000 354 21189.94 59.82 42860.16 47812.22 2014-12-20 23:38:34.000 354 21189.95 59.84 42860.12 47812.21 2014-12-20 23:38:35.000 354 21189.96 59.85 42860.08 47812.20 2014-12-20 23:38:36.000 354 21189.97 59.82 42860.07 47812.18 2014-12-20 23:38:37.000 354 21189.96 59.86 42860.05 47812.17 2014-12-20 23:38:38.000 354 21189.96 59.87 42860.03 47812.18 2014-12-20 23:38:39.000 354 21189.97 59.87 42860.04 47812.17 2014-12-20 23:38:40.000 354 21189.95 59.84 42860.05 47812.18 2014-12-20 23:38:41.000 354 21189.95 59.83 42860.06 47812.19 2014-12-20 23:38:42.000 354 21189.98 59.83 42860.06 47812.20 2014-12-20 23:38:43.000 354 21189.83 59.90 42860.08 47812.18 2014-12-20 23:38:44.000 354 21189.74 60.02 42860.03 47812.11 2014-12-20 23:38:45.000 354 21189.64 60.08 42859.99 47812.02 2014-12-20 23:38:46.000 354 21189.54 60.10 42859.92 47811.89 2014-12-20 23:38:47.000 354 21189.51 60.08 42859.91 47811.83 2014-12-20 23:38:48.000 354 21189.45 60.09 42859.88 47811.78 2014-12-20 23:38:49.000 354 21189.41 60.12 42859.85 47811.76 2014-12-20 23:38:50.000 354 21189.51 60.00 42859.85 47811.72 2014-12-20 23:38:51.000 354 21189.61 59.87 42859.89 47811.78 2014-12-20 23:38:52.000 354 21189.71 59.81 42859.98 47811.86 2014-12-20 23:38:53.000 354 21189.78 59.76 42860.01 47811.97 2014-12-20 23:38:54.000 354 21189.83 59.74 42860.03 47812.04 2014-12-20 23:38:55.000 354 21189.88 59.71 42860.08 47812.10 2014-12-20 23:38:56.000 354 21189.90 59.70 42860.10 47812.12 2014-12-20 23:38:57.000 354 21189.92 59.71 42860.10 47812.14 2014-12-20 23:38:58.000 354 21189.93 59.75 42860.10 47812.17 2014-12-20 23:38:59.000 354 21189.93 59.73 42860.11 47812.17 2014-12-20 23:39:00.000 354 21189.98 59.70 42860.11 47812.18 2014-12-20 23:39:01.000 354 21189.99 59.72 42860.10 47812.20 2014-12-20 23:39:02.000 354 21190.00 59.71 42860.14 47812.20 2014-12-20 23:39:03.000 354 21189.99 59.68 42860.16 47812.23 2014-12-20 23:39:04.000 354 21190.00 59.67 42860.19 47812.25 2014-12-20 23:39:05.000 354 21190.02 59.65 42860.19 47812.26 2014-12-20 23:39:06.000 354 21190.03 59.63 42860.17 47812.27 2014-12-20 23:39:07.000 354 21190.04 59.58 42860.21 47812.31 2014-12-20 23:39:08.000 354 21190.05 59.57 42860.23 47812.30 2014-12-20 23:39:09.000 354 21190.06 59.54 42860.26 47812.34 2014-12-20 23:39:10.000 354 21190.06 59.52 42860.28 47812.37 2014-12-20 23:39:11.000 354 21190.04 59.50 42860.31 47812.36 2014-12-20 23:39:12.000 354 21190.05 59.47 42860.32 47812.39 2014-12-20 23:39:13.000 354 21190.08 59.45 42860.31 47812.40 2014-12-20 23:39:14.000 354 21190.08 59.43 42860.34 47812.43 2014-12-20 23:39:15.000 354 21190.08 59.40 42860.37 47812.44 2014-12-20 23:39:16.000 354 21190.08 59.42 42860.37 47812.47 2014-12-20 23:39:17.000 354 21190.08 59.41 42860.42 47812.51 2014-12-20 23:39:18.000 354 21190.11 59.39 42860.44 47812.54 2014-12-20 23:39:19.000 354 21190.10 59.38 42860.45 47812.51 2014-12-20 23:39:20.000 354 21190.12 59.37 42860.42 47812.56 2014-12-20 23:39:21.000 354 21190.15 59.38 42860.42 47812.57 2014-12-20 23:39:22.000 354 21190.15 59.41 42860.45 47812.55 2014-12-20 23:39:23.000 354 21190.17 59.40 42860.44 47812.58 2014-12-20 23:39:24.000 354 21190.15 59.40 42860.46 47812.55 2014-12-20 23:39:25.000 354 21190.15 59.40 42860.46 47812.59 2014-12-20 23:39:26.000 354 21190.16 59.38 42860.48 47812.58 2014-12-20 23:39:27.000 354 21190.15 59.39 42860.46 47812.58 2014-12-20 23:39:28.000 354 21190.17 59.40 42860.42 47812.57 2014-12-20 23:39:29.000 354 21190.19 59.43 42860.42 47812.56 2014-12-20 23:39:30.000 354 21190.19 59.42 42860.41 47812.57 2014-12-20 23:39:31.000 354 21190.19 59.42 42860.42 47812.59 2014-12-20 23:39:32.000 354 21190.19 59.42 42860.44 47812.58 2014-12-20 23:39:33.000 354 21190.17 59.44 42860.41 47812.58 2014-12-20 23:39:34.000 354 21190.18 59.44 42860.41 47812.58 2014-12-20 23:39:35.000 354 21190.19 59.45 42860.40 47812.58 2014-12-20 23:39:36.000 354 21190.16 59.45 42860.40 47812.59 2014-12-20 23:39:37.000 354 21190.17 59.45 42860.42 47812.59 2014-12-20 23:39:38.000 354 21190.20 59.45 42860.41 47812.59 2014-12-20 23:39:39.000 354 21190.19 59.45 42860.44 47812.60 2014-12-20 23:39:40.000 354 21190.18 59.46 42860.43 47812.61 2014-12-20 23:39:41.000 354 21190.19 59.45 42860.43 47812.60 2014-12-20 23:39:42.000 354 21190.18 59.44 42860.44 47812.61 2014-12-20 23:39:43.000 354 21190.18 59.40 42860.50 47812.63 2014-12-20 23:39:44.000 354 21190.16 59.37 42860.45 47812.66 2014-12-20 23:39:45.000 354 21190.16 59.36 42860.49 47812.67 2014-12-20 23:39:46.000 354 21190.16 59.32 42860.49 47812.67 2014-12-20 23:39:47.000 354 21190.16 59.27 42860.54 47812.67 2014-12-20 23:39:48.000 354 21190.16 59.24 42860.57 47812.68 2014-12-20 23:39:49.000 354 21190.16 59.23 42860.57 47812.72 2014-12-20 23:39:50.000 354 21190.18 59.20 42860.62 47812.72 2014-12-20 23:39:51.000 354 21190.18 59.17 42860.63 47812.78 2014-12-20 23:39:52.000 354 21190.18 59.13 42860.65 47812.77 2014-12-20 23:39:53.000 354 21190.19 59.12 42860.65 47812.80 2014-12-20 23:39:54.000 354 21190.18 59.12 42860.69 47812.82 2014-12-20 23:39:55.000 354 21190.20 59.12 42860.70 47812.82 2014-12-20 23:39:56.000 354 21190.16 59.11 42860.69 47812.82 2014-12-20 23:39:57.000 354 21190.15 59.10 42860.69 47812.82 2014-12-20 23:39:58.000 354 21190.16 59.12 42860.71 47812.86 2014-12-20 23:39:59.000 354 21190.15 59.18 42860.69 47812.85 2014-12-20 23:40:00.000 354 21190.16 59.23 42860.68 47812.84 2014-12-20 23:40:01.000 354 21190.17 59.24 42860.66 47812.82 2014-12-20 23:40:02.000 354 21190.16 59.19 42860.63 47812.78 2014-12-20 23:40:03.000 354 21190.15 59.15 42860.65 47812.76 2014-12-20 23:40:04.000 354 21190.15 59.13 42860.65 47812.76 2014-12-20 23:40:05.000 354 21190.15 59.10 42860.68 47812.80 2014-12-20 23:40:06.000 354 21190.16 59.09 42860.67 47812.79 2014-12-20 23:40:07.000 354 21190.18 59.12 42860.69 47812.81 2014-12-20 23:40:08.000 354 21190.17 59.13 42860.68 47812.82 2014-12-20 23:40:09.000 354 21190.16 59.14 42860.65 47812.78 2014-12-20 23:40:10.000 354 21190.12 59.20 42860.63 47812.81 2014-12-20 23:40:11.000 354 21190.13 59.27 42860.62 47812.77 2014-12-20 23:40:12.000 354 21190.09 59.33 42860.55 47812.74 2014-12-20 23:40:13.000 354 21190.07 59.37 42860.52 47812.70 2014-12-20 23:40:14.000 354 21190.07 59.39 42860.50 47812.66 2014-12-20 23:40:15.000 354 21190.08 59.38 42860.46 47812.59 2014-12-20 23:40:16.000 354 21190.06 59.37 42860.43 47812.57 2014-12-20 23:40:17.000 354 21190.04 59.38 42860.43 47812.56 2014-12-20 23:40:18.000 354 21190.03 59.38 42860.41 47812.54 2014-12-20 23:40:19.000 354 21190.05 59.40 42860.41 47812.55 2014-12-20 23:40:20.000 354 21190.06 59.39 42860.39 47812.50 2014-12-20 23:40:21.000 354 21190.04 59.38 42860.39 47812.50 2014-12-20 23:40:22.000 354 21190.06 59.38 42860.40 47812.49 2014-12-20 23:40:23.000 354 21190.05 59.38 42860.40 47812.51 2014-12-20 23:40:24.000 354 21190.06 59.37 42860.41 47812.48 2014-12-20 23:40:25.000 354 21190.04 59.35 42860.40 47812.50 2014-12-20 23:40:26.000 354 21190.04 59.34 42860.40 47812.52 2014-12-20 23:40:27.000 354 21190.04 59.32 42860.37 47812.52 2014-12-20 23:40:28.000 354 21190.04 59.31 42860.40 47812.51 2014-12-20 23:40:29.000 354 21190.05 59.32 42860.40 47812.52 2014-12-20 23:40:30.000 354 21190.10 59.29 42860.41 47812.54 2014-12-20 23:40:31.000 354 21190.11 59.26 42860.45 47812.55 2014-12-20 23:40:32.000 354 21190.11 59.23 42860.43 47812.59 2014-12-20 23:40:33.000 354 21190.12 59.22 42860.44 47812.60 2014-12-20 23:40:34.000 354 21190.12 59.21 42860.47 47812.62 2014-12-20 23:40:35.000 354 21190.13 59.21 42860.46 47812.61 2014-12-20 23:40:36.000 354 21190.13 59.18 42860.49 47812.64 2014-12-20 23:40:37.000 354 21190.16 59.20 42860.50 47812.64 2014-12-20 23:40:38.000 354 21190.16 59.23 42860.49 47812.66 2014-12-20 23:40:39.000 354 21190.19 59.27 42860.49 47812.67 2014-12-20 23:40:40.000 354 21190.19 59.30 42860.48 47812.63 2014-12-20 23:40:41.000 354 21190.13 59.34 42860.42 47812.62 2014-12-20 23:40:42.000 354 21190.10 59.36 42860.44 47812.59 2014-12-20 23:40:43.000 354 21190.10 59.33 42860.38 47812.55 2014-12-20 23:40:44.000 354 21190.13 59.31 42860.40 47812.55 2014-12-20 23:40:45.000 354 21190.16 59.31 42860.39 47812.55 2014-12-20 23:40:46.000 354 21190.17 59.30 42860.40 47812.56 2014-12-20 23:40:47.000 354 21190.16 59.31 42860.41 47812.57 2014-12-20 23:40:48.000 354 21190.17 59.34 42860.41 47812.58 2014-12-20 23:40:49.000 354 21190.15 59.40 42860.37 47812.55 2014-12-20 23:40:50.000 354 21190.16 59.43 42860.38 47812.56 2014-12-20 23:40:51.000 354 21190.16 59.43 42860.32 47812.49 2014-12-20 23:40:52.000 354 21190.17 59.45 42860.30 47812.48 2014-12-20 23:40:53.000 354 21190.15 59.48 42860.28 47812.45 2014-12-20 23:40:54.000 354 21190.13 59.49 42860.27 47812.43 2014-12-20 23:40:55.000 354 21190.13 59.47 42860.24 47812.43 2014-12-20 23:40:56.000 354 21190.15 59.47 42860.22 47812.42 2014-12-20 23:40:57.000 354 21190.11 59.47 42860.19 47812.41 2014-12-20 23:40:58.000 354 21190.11 59.48 42860.20 47812.41 2014-12-20 23:40:59.000 354 21190.13 59.49 42860.22 47812.39 2014-12-20 23:41:00.000 354 21190.14 59.48 42860.24 47812.41 2014-12-20 23:41:01.000 354 21190.13 59.43 42860.27 47812.39 2014-12-20 23:41:02.000 354 21190.13 59.43 42860.29 47812.41 2014-12-20 23:41:03.000 354 21190.14 59.42 42860.28 47812.43 2014-12-20 23:41:04.000 354 21190.15 59.42 42860.29 47812.45 2014-12-20 23:41:05.000 354 21190.15 59.42 42860.30 47812.45 2014-12-20 23:41:06.000 354 21190.15 59.42 42860.30 47812.45 2014-12-20 23:41:07.000 354 21190.13 59.43 42860.31 47812.46 2014-12-20 23:41:08.000 354 21190.15 59.43 42860.31 47812.45 2014-12-20 23:41:09.000 354 21190.13 59.45 42860.28 47812.44 2014-12-20 23:41:10.000 354 21190.10 59.44 42860.28 47812.42 2014-12-20 23:41:11.000 354 21190.10 59.42 42860.29 47812.43 2014-12-20 23:41:12.000 354 21190.09 59.40 42860.33 47812.42 2014-12-20 23:41:13.000 354 21190.11 59.39 42860.34 47812.41 2014-12-20 23:41:14.000 354 21190.14 59.39 42860.31 47812.44 2014-12-20 23:41:15.000 354 21190.15 59.41 42860.35 47812.42 2014-12-20 23:41:16.000 354 21190.17 59.43 42860.32 47812.45 2014-12-20 23:41:17.000 354 21190.20 59.41 42860.30 47812.45 2014-12-20 23:41:18.000 354 21190.17 59.42 42860.28 47812.45 2014-12-20 23:41:19.000 354 21190.18 59.43 42860.30 47812.45 2014-12-20 23:41:20.000 354 21190.18 59.44 42860.28 47812.45 2014-12-20 23:41:21.000 354 21190.12 59.52 42860.27 47812.48 2014-12-20 23:41:22.000 354 21190.08 59.64 42860.22 47812.42 2014-12-20 23:41:23.000 354 21190.00 59.68 42860.16 47812.34 2014-12-20 23:41:24.000 354 21190.01 59.69 42860.12 47812.29 2014-12-20 23:41:25.000 354 21189.98 59.68 42860.09 47812.21 2014-12-20 23:41:26.000 354 21189.97 59.64 42860.10 47812.22 2014-12-20 23:41:27.000 354 21189.95 59.63 42860.11 47812.20 2014-12-20 23:41:28.000 354 21189.98 59.61 42860.12 47812.19 2014-12-20 23:41:29.000 354 21190.08 59.52 42860.14 47812.21 2014-12-20 23:41:30.000 354 21190.16 59.43 42860.16 47812.31 2014-12-20 23:41:31.000 354 21190.22 59.40 42860.22 47812.36 2014-12-20 23:41:32.000 354 21190.24 59.39 42860.26 47812.45 2014-12-20 23:41:33.000 354 21190.27 59.41 42860.26 47812.46 2014-12-20 23:41:34.000 354 21190.28 59.44 42860.25 47812.49 2014-12-20 23:41:35.000 354 21190.26 59.44 42860.22 47812.51 2014-12-20 23:41:36.000 354 21190.27 59.42 42860.20 47812.49 2014-12-20 23:41:37.000 354 21190.28 59.45 42860.20 47812.52 2014-12-20 23:41:38.000 354 21190.33 59.46 42860.21 47812.51 2014-12-20 23:41:39.000 354 21190.33 59.47 42860.21 47812.54 2014-12-20 23:41:40.000 354 21190.33 59.49 42860.23 47812.54 2014-12-20 23:41:41.000 354 21190.33 59.50 42860.25 47812.55 2014-12-20 23:41:42.000 354 21190.35 59.49 42860.22 47812.54 2014-12-20 23:41:43.000 354 21190.36 59.52 42860.22 47812.54 2014-12-20 23:41:44.000 354 21190.34 59.53 42860.17 47812.54 2014-12-20 23:41:45.000 354 21190.37 59.54 42860.19 47812.52 2014-12-20 23:41:46.000 354 21190.37 59.55 42860.21 47812.55 2014-12-20 23:41:47.000 354 21190.35 59.58 42860.21 47812.53 2014-12-20 23:41:48.000 354 21190.36 59.58 42860.17 47812.52 2014-12-20 23:41:49.000 354 21190.33 59.61 42860.16 47812.54 2014-12-20 23:41:50.000 354 21190.25 59.72 42860.15 47812.50 2014-12-20 23:41:51.000 354 21190.15 59.85 42860.09 47812.44 2014-12-20 23:41:52.000 354 21190.11 59.93 42860.00 47812.34 2014-12-20 23:41:53.000 354 21190.08 59.96 42859.94 47812.25 2014-12-20 23:41:54.000 354 21190.06 59.97 42859.95 47812.15 2014-12-20 23:41:55.000 354 21190.07 59.92 42859.94 47812.16 2014-12-20 23:41:56.000 354 21190.16 59.75 42860.00 47812.15 2014-12-20 23:41:57.000 354 21190.25 59.61 42860.06 47812.24 2014-12-20 23:41:58.000 354 21190.29 59.53 42860.12 47812.36 2014-12-20 23:41:59.000 354 21190.33 59.49 42860.20 47812.44 2014-12-20 23:42:00.000 354 21190.31 59.48 42860.28 47812.50 2014-12-20 23:42:01.000 354 21190.30 59.48 42860.32 47812.55 2014-12-20 23:42:02.000 354 21190.33 59.52 42860.33 47812.65 2014-12-20 23:42:03.000 354 21190.36 59.54 42860.34 47812.64 2014-12-20 23:42:04.000 354 21190.38 59.57 42860.32 47812.67 2014-12-20 23:42:05.000 354 21190.35 59.59 42860.31 47812.66 2014-12-20 23:42:06.000 354 21190.37 59.58 42860.32 47812.66 2014-12-20 23:42:07.000 354 21190.37 59.59 42860.32 47812.66 2014-12-20 23:42:08.000 354 21190.37 59.62 42860.34 47812.67 2014-12-20 23:42:09.000 354 21190.37 59.65 42860.34 47812.67 2014-12-20 23:42:10.000 354 21190.37 59.64 42860.34 47812.67 2014-12-20 23:42:11.000 354 21190.37 59.65 42860.35 47812.72 2014-12-20 23:42:12.000 354 21190.35 59.66 42860.36 47812.66 2014-12-20 23:42:13.000 354 21190.35 59.68 42860.36 47812.68 2014-12-20 23:42:14.000 354 21190.38 59.69 42860.34 47812.68 2014-12-20 23:42:15.000 354 21190.39 59.70 42860.35 47812.71 2014-12-20 23:42:16.000 354 21190.40 59.69 42860.36 47812.68 2014-12-20 23:42:17.000 354 21190.40 59.70 42860.36 47812.70 2014-12-20 23:42:18.000 354 21190.38 59.70 42860.33 47812.68 2014-12-20 23:42:19.000 354 21190.37 59.74 42860.33 47812.69 2014-12-20 23:42:20.000 354 21190.42 59.76 42860.34 47812.69 2014-12-20 23:42:21.000 354 21190.43 59.77 42860.34 47812.70 2014-12-20 23:42:22.000 354 21190.41 59.78 42860.34 47812.67 2014-12-20 23:42:23.000 354 21190.43 59.81 42860.32 47812.70 2014-12-20 23:42:24.000 354 21190.43 59.82 42860.28 47812.67 2014-12-20 23:42:25.000 354 21190.43 59.82 42860.30 47812.66 2014-12-20 23:42:26.000 354 21190.40 59.86 42860.30 47812.66 2014-12-20 23:42:27.000 354 21190.30 59.98 42860.26 47812.68 2014-12-20 23:42:28.000 354 21190.24 60.11 42860.20 47812.59 2014-12-20 23:42:29.000 354 21190.18 60.17 42860.11 47812.46 2014-12-20 23:42:30.000 354 21190.11 60.22 42860.07 47812.38 2014-12-20 23:42:31.000 354 21190.05 60.22 42860.03 47812.31 2014-12-20 23:42:32.000 354 21190.04 60.22 42860.02 47812.28 2014-12-20 23:42:33.000 354 21190.09 60.13 42860.05 47812.25 2014-12-20 23:42:34.000 354 21190.19 59.99 42860.08 47812.29 2014-12-20 23:42:35.000 354 21190.26 59.93 42860.14 47812.37 2014-12-20 23:42:36.000 354 21190.32 59.99 42860.15 47812.46 2014-12-20 23:42:37.000 354 21190.31 60.02 42860.12 47812.48 2014-12-20 23:42:38.000 354 21190.32 60.04 42860.14 47812.49 2014-12-20 23:42:39.000 354 21190.32 59.99 42860.16 47812.45 2014-12-20 23:42:40.000 354 21190.31 59.99 42860.16 47812.47 2014-12-20 23:42:41.000 354 21190.27 60.03 42860.12 47812.48 2014-12-20 23:42:42.000 354 21190.28 60.08 42860.11 47812.48 2014-12-20 23:42:43.000 354 21190.28 60.10 42860.09 47812.41 2014-12-20 23:42:44.000 354 21190.27 60.08 42860.10 47812.41 2014-12-20 23:42:45.000 354 21190.24 60.09 42860.14 47812.41 2014-12-20 23:42:46.000 354 21190.12 60.26 42860.07 47812.37 2014-12-20 23:42:47.000 354 21189.99 60.45 42859.98 47812.28 2014-12-20 23:42:48.000 354 21189.88 60.53 42859.90 47812.12 2014-12-20 23:42:49.000 354 21189.83 60.59 42859.81 47812.03 2014-12-20 23:42:50.000 354 21189.81 60.62 42859.76 47811.96 2014-12-20 23:42:51.000 354 21189.93 60.45 42859.77 47811.90 2014-12-20 23:42:52.000 354 21190.07 60.29 42859.85 47811.98 2014-12-20 23:42:53.000 354 21190.13 60.20 42859.90 47812.08 2014-12-20 23:42:54.000 354 21190.16 60.17 42859.97 47812.17 2014-12-20 23:42:55.000 354 21190.22 60.21 42859.98 47812.24 2014-12-20 23:42:56.000 354 21190.21 60.30 42859.98 47812.27 2014-12-20 23:42:57.000 354 21190.27 60.30 42859.94 47812.28 2014-12-20 23:42:58.000 354 21190.26 60.24 42859.94 47812.26 2014-12-20 23:42:59.000 354 21190.24 60.23 42860.00 47812.26 2014-12-20 23:43:00.000 354 21190.25 60.23 42860.06 47812.30 2014-12-20 23:43:01.000 354 21190.22 60.22 42860.05 47812.33 2014-12-20 23:43:02.000 354 21190.23 60.23 42860.10 47812.35 2014-12-20 23:43:03.000 354 21190.23 60.28 42860.10 47812.39 2014-12-20 23:43:04.000 354 21190.22 60.31 42860.09 47812.41 2014-12-20 23:43:05.000 354 21190.21 60.33 42860.08 47812.41 2014-12-20 23:43:06.000 354 21190.23 60.36 42860.10 47812.43 2014-12-20 23:43:07.000 354 21190.21 60.41 42860.14 47812.41 2014-12-20 23:43:08.000 354 21190.18 60.51 42860.13 47812.41 2014-12-20 23:43:09.000 354 21190.17 60.63 42860.03 47812.36 2014-12-20 23:43:10.000 354 21190.17 60.68 42859.98 47812.32 2014-12-20 23:43:11.000 354 21190.08 60.74 42859.95 47812.26 2014-12-20 23:43:12.000 354 21189.96 60.87 42859.86 47812.15 2014-12-20 23:43:13.000 354 21189.89 60.93 42859.77 47812.01 2014-12-20 23:43:14.000 354 21189.84 60.93 42859.73 47811.90 2014-12-20 23:43:15.000 354 21189.87 60.80 42859.69 47811.82 2014-12-20 23:43:16.000 354 21189.93 60.66 42859.72 47811.86 2014-12-20 23:43:17.000 354 21189.97 60.55 42859.80 47811.92 2014-12-20 23:43:18.000 354 21190.03 60.53 42859.83 47812.00 2014-12-20 23:43:19.000 354 21190.03 60.56 42859.87 47812.06 2014-12-20 23:43:20.000 354 21190.02 60.65 42859.89 47812.08 2014-12-20 23:43:21.000 354 21190.03 60.70 42859.87 47812.09 2014-12-20 23:43:22.000 354 21190.06 60.69 42859.84 47812.06 2014-12-20 23:43:23.000 354 21190.07 60.68 42859.81 47812.06 2014-12-20 23:43:24.000 354 21190.08 60.69 42859.82 47812.06 2014-12-20 23:43:25.000 354 21190.07 60.75 42859.81 47812.04 2014-12-20 23:43:26.000 354 21190.11 60.79 42859.80 47812.08 2014-12-20 23:43:27.000 354 21190.10 60.75 42859.84 47812.06 2014-12-20 23:43:28.000 354 21190.11 60.72 42859.85 47812.07 2014-12-20 23:43:29.000 354 21190.12 60.69 42859.85 47812.09 2014-12-20 23:43:30.000 354 21190.10 60.69 42859.88 47812.11 2014-12-20 23:43:31.000 354 21190.07 60.71 42859.90 47812.10 2014-12-20 23:43:32.000 354 21190.04 60.69 42859.91 47812.12 2014-12-20 23:43:33.000 354 21190.07 60.71 42859.91 47812.13 2014-12-20 23:43:34.000 354 21190.06 60.73 42859.90 47812.10 2014-12-20 23:43:35.000 354 21190.06 60.74 42859.91 47812.12 2014-12-20 23:43:36.000 354 21190.05 60.74 42859.91 47812.11 2014-12-20 23:43:37.000 354 21190.04 60.76 42859.93 47812.14 2014-12-20 23:43:38.000 354 21190.04 60.78 42859.91 47812.11 2014-12-20 23:43:39.000 354 21190.04 60.75 42859.91 47812.14 2014-12-20 23:43:40.000 354 21190.05 60.70 42859.94 47812.14 2014-12-20 23:43:41.000 354 21190.03 60.70 42859.97 47812.13 2014-12-20 23:43:42.000 354 21190.04 60.67 42859.97 47812.17 2014-12-20 23:43:43.000 354 21190.07 60.63 42859.95 47812.18 2014-12-20 23:43:44.000 354 21190.03 60.64 42860.00 47812.22 2014-12-20 23:43:45.000 354 21189.97 60.76 42859.97 47812.22 2014-12-20 23:43:46.000 354 21189.91 60.84 42859.93 47812.17 2014-12-20 23:43:47.000 354 21189.85 60.89 42859.85 47812.09 2014-12-20 23:43:48.000 354 21189.83 60.89 42859.86 47812.05 2014-12-20 23:43:49.000 354 21189.84 60.84 42859.86 47812.02 2014-12-20 23:43:50.000 354 21189.92 60.68 42859.90 47812.00 2014-12-20 23:43:51.000 354 21190.01 60.58 42859.97 47812.08 2014-12-20 23:43:52.000 354 21190.01 60.53 42860.02 47812.17 2014-12-20 23:43:53.000 354 21190.02 60.53 42860.06 47812.25 2014-12-20 23:43:54.000 354 21190.04 60.52 42860.11 47812.28 2014-12-20 23:43:55.000 354 21190.02 60.52 42860.11 47812.28 2014-12-20 23:43:56.000 354 21190.05 60.55 42860.10 47812.30 2014-12-20 23:43:57.000 354 21190.02 60.57 42860.08 47812.26 2014-12-20 23:43:58.000 354 21190.00 60.57 42860.08 47812.28 2014-12-20 23:43:59.000 354 21189.97 60.56 42860.10 47812.26 2014-12-20 23:44:00.000 354 21189.96 60.58 42860.11 47812.26 2014-12-20 23:44:01.000 354 21189.97 60.58 42860.10 47812.26 2014-12-20 23:44:02.000 354 21189.97 60.59 42860.09 47812.24 2014-12-20 23:44:03.000 354 21189.95 60.60 42860.12 47812.26 2014-12-20 23:44:04.000 354 21189.95 60.60 42860.11 47812.24 2014-12-20 23:44:05.000 354 21189.94 60.63 42860.05 47812.22 2014-12-20 23:44:06.000 354 21189.93 60.62 42860.06 47812.22 2014-12-20 23:44:07.000 354 21189.94 60.62 42860.06 47812.19 2014-12-20 23:44:08.000 354 21189.89 60.61 42860.09 47812.22 2014-12-20 23:44:09.000 354 21189.87 60.63 42860.08 47812.18 2014-12-20 23:44:10.000 354 21189.88 60.62 42860.08 47812.19 2014-12-20 23:44:11.000 354 21189.89 60.60 42860.08 47812.23 2014-12-20 23:44:12.000 354 21189.88 60.59 42860.09 47812.17 2014-12-20 23:44:13.000 354 21189.89 60.57 42860.10 47812.19 2014-12-20 23:44:14.000 354 21189.90 60.54 42860.11 47812.20 2014-12-20 23:44:15.000 354 21189.89 60.51 42860.10 47812.22 2014-12-20 23:44:16.000 354 21189.89 60.49 42860.11 47812.20 2014-12-20 23:44:17.000 354 21189.89 60.49 42860.12 47812.24 2014-12-20 23:44:18.000 354 21189.92 60.47 42860.13 47812.24 2014-12-20 23:44:19.000 354 21189.93 60.46 42860.12 47812.25 2014-12-20 23:44:20.000 354 21189.90 60.44 42860.12 47812.25 2014-12-20 23:44:21.000 354 21189.88 60.42 42860.15 47812.27 2014-12-20 23:44:22.000 354 21189.89 60.41 42860.16 47812.30 2014-12-20 23:44:23.000 354 21189.91 60.37 42860.18 47812.29 2014-12-20 23:44:24.000 354 21189.96 60.37 42860.22 47812.33 2014-12-20 23:44:25.000 354 21189.99 60.36 42860.25 47812.32 2014-12-20 23:44:26.000 354 21189.99 60.35 42860.24 47812.35 2014-12-20 23:44:27.000 354 21190.00 60.32 42860.25 47812.36 2014-12-20 23:44:28.000 354 21189.99 60.30 42860.26 47812.39 2014-12-20 23:44:29.000 354 21190.00 60.28 42860.31 47812.42 2014-12-20 23:44:30.000 354 21190.01 60.27 42860.33 47812.46 2014-12-20 23:44:31.000 354 21190.01 60.28 42860.33 47812.46 2014-12-20 23:44:32.000 354 21190.05 60.29 42860.36 47812.48 2014-12-20 23:44:33.000 354 21190.02 60.27 42860.39 47812.51 2014-12-20 23:44:34.000 354 21189.99 60.25 42860.38 47812.51 2014-12-20 23:44:35.000 354 21190.01 60.25 42860.40 47812.54 2014-12-20 23:44:36.000 354 21190.02 60.24 42860.41 47812.53 2014-12-20 23:44:37.000 354 21189.98 60.23 42860.44 47812.52 2014-12-20 23:44:38.000 354 21189.99 60.25 42860.41 47812.55 2014-12-20 23:44:39.000 354 21189.96 60.24 42860.43 47812.53 2014-12-20 23:44:40.000 354 21189.97 60.24 42860.43 47812.58 2014-12-20 23:44:41.000 354 21189.96 60.22 42860.46 47812.56 2014-12-20 23:44:42.000 354 21189.96 60.23 42860.48 47812.56 2014-12-20 23:44:43.000 354 21189.95 60.25 42860.47 47812.56 2014-12-20 23:44:44.000 354 21189.96 60.25 42860.48 47812.58 2014-12-20 23:44:45.000 354 21189.95 60.25 42860.44 47812.56 2014-12-20 23:44:46.000 354 21189.93 60.28 42860.41 47812.54 2014-12-20 23:44:47.000 354 21189.96 60.30 42860.44 47812.56 2014-12-20 23:44:48.000 354 21189.93 60.30 42860.44 47812.55 2014-12-20 23:44:49.000 354 21189.93 60.30 42860.42 47812.54 2014-12-20 23:44:50.000 354 21189.91 60.28 42860.42 47812.53 2014-12-20 23:44:51.000 354 21189.90 60.26 42860.44 47812.52 2014-12-20 23:44:52.000 354 21189.92 60.27 42860.47 47812.54 2014-12-20 23:44:53.000 354 21189.91 60.30 42860.42 47812.51 2014-12-20 23:44:54.000 354 21189.89 60.32 42860.41 47812.52 2014-12-20 23:44:55.000 354 21189.92 60.30 42860.42 47812.53 2014-12-20 23:44:56.000 354 21189.93 60.29 42860.43 47812.53 2014-12-20 23:44:57.000 354 21189.92 60.29 42860.41 47812.53 2014-12-20 23:44:58.000 354 21189.93 60.26 42860.43 47812.50 2014-12-20 23:44:59.000 354 21189.90 60.24 42860.46 47812.54 2014-12-20 23:45:00.000 354 21189.90 60.20 42860.44 47812.51 2014-12-20 23:45:01.000 354 21189.87 60.16 42860.48 47812.53 2014-12-20 23:45:02.000 354 21189.87 60.12 42860.50 47812.57 2014-12-20 23:45:03.000 354 21189.86 60.11 42860.51 47812.57 2014-12-20 23:45:04.000 354 21189.86 60.10 42860.52 47812.57 2014-12-20 23:45:05.000 354 21189.80 60.10 42860.52 47812.59 2014-12-20 23:45:06.000 354 21189.79 60.11 42860.53 47812.61 2014-12-20 23:45:07.000 354 21189.82 60.13 42860.51 47812.58 2014-12-20 23:45:08.000 354 21189.79 60.13 42860.52 47812.57 2014-12-20 23:45:09.000 354 21189.77 60.16 42860.50 47812.54 2014-12-20 23:45:10.000 354 21189.79 60.19 42860.50 47812.54 2014-12-20 23:45:11.000 354 21189.79 60.22 42860.45 47812.51 2014-12-20 23:45:12.000 354 21189.80 60.24 42860.39 47812.51 2014-12-20 23:45:13.000 354 21189.80 60.25 42860.39 47812.45 2014-12-20 23:45:14.000 354 21189.81 60.24 42860.35 47812.44 2014-12-20 23:45:15.000 354 21189.78 60.26 42860.35 47812.43 2014-12-20 23:45:16.000 354 21189.78 60.28 42860.34 47812.41 2014-12-20 23:45:17.000 354 21189.77 60.32 42860.33 47812.40 2014-12-20 23:45:18.000 354 21189.78 60.30 42860.32 47812.40 2014-12-20 23:45:19.000 354 21189.78 60.32 42860.31 47812.37 2014-12-20 23:45:20.000 354 21189.78 60.33 42860.30 47812.37 2014-12-20 23:45:21.000 354 21189.79 60.32 42860.30 47812.36 2014-12-20 23:45:22.000 354 21189.77 60.29 42860.28 47812.34 2014-12-20 23:45:23.000 354 21189.77 60.29 42860.33 47812.35 2014-12-20 23:45:24.000 354 21189.77 60.30 42860.32 47812.33 2014-12-20 23:45:25.000 354 21189.75 60.31 42860.32 47812.35 2014-12-20 23:45:26.000 354 21189.71 60.30 42860.31 47812.35 2014-12-20 23:45:27.000 354 21189.69 60.31 42860.33 47812.37 2014-12-20 23:45:28.000 354 21189.68 60.29 42860.33 47812.33 2014-12-20 23:45:29.000 354 21189.66 60.29 42860.34 47812.34 2014-12-20 23:45:30.000 354 21189.63 60.29 42860.34 47812.34 2014-12-20 23:45:31.000 354 21189.61 60.28 42860.34 47812.32 2014-12-20 23:45:32.000 354 21189.61 60.28 42860.31 47812.33 2014-12-20 23:45:33.000 354 21189.58 60.27 42860.32 47812.30 2014-12-20 23:45:34.000 354 21189.58 60.27 42860.29 47812.31 2014-12-20 23:45:35.000 354 21189.56 60.27 42860.32 47812.32 2014-12-20 23:45:36.000 354 21189.54 60.31 42860.32 47812.30 2014-12-20 23:45:37.000 354 21189.57 60.29 42860.26 47812.26 2014-12-20 23:45:38.000 354 21189.56 60.30 42860.29 47812.28 2014-12-20 23:45:39.000 354 21189.52 60.31 42860.30 47812.25 2014-12-20 23:45:40.000 354 21189.54 60.33 42860.27 47812.23 2014-12-20 23:45:41.000 354 21189.49 60.33 42860.26 47812.20 2014-12-20 23:45:42.000 354 21189.51 60.33 42860.24 47812.22 2014-12-20 23:45:43.000 354 21189.50 60.35 42860.25 47812.19 2014-12-20 23:45:44.000 354 21189.51 60.36 42860.23 47812.18 2014-12-20 23:45:45.000 354 21189.51 60.36 42860.19 47812.17 2014-12-20 23:45:46.000 354 21189.55 60.34 42860.19 47812.19 2014-12-20 23:45:47.000 354 21189.54 60.32 42860.21 47812.16 2014-12-20 23:45:48.000 354 21189.54 60.38 42860.19 47812.17 2014-12-20 23:45:49.000 354 21189.54 60.45 42860.19 47812.13 2014-12-20 23:45:50.000 354 21189.52 60.45 42860.15 47812.11 2014-12-20 23:45:51.000 354 21189.48 60.55 42860.08 47812.07 2014-12-20 23:45:52.000 354 21189.45 60.61 42860.02 47811.99 2014-12-20 23:45:53.000 354 21189.46 60.68 42859.95 47811.94 2014-12-20 23:45:54.000 354 21189.48 60.69 42859.88 47811.86 2014-12-20 23:45:55.000 354 21189.48 60.70 42859.84 47811.84 2014-12-20 23:45:56.000 354 21189.47 60.67 42859.82 47811.79 2014-12-20 23:45:57.000 354 21189.49 60.63 42859.81 47811.80 2014-12-20 23:45:58.000 354 21189.49 60.59 42859.80 47811.78 2014-12-20 23:45:59.000 354 21189.46 60.58 42859.83 47811.79 2014-12-20 23:46:00.000 354 21189.44 60.60 42859.87 47811.81 2014-12-20 23:46:01.000 354 21189.43 60.61 42859.89 47811.84 2014-12-20 23:46:02.000 354 21189.43 60.60 42859.89 47811.83 2014-12-20 23:46:03.000 354 21189.47 60.59 42859.92 47811.84 2014-12-20 23:46:04.000 354 21189.48 60.54 42859.94 47811.86 2014-12-20 23:46:05.000 354 21189.48 60.50 42859.95 47811.86 2014-12-20 23:46:06.000 354 21189.47 60.52 42859.97 47811.86 2014-12-20 23:46:07.000 354 21189.46 60.54 42859.98 47811.88 2014-12-20 23:46:08.000 354 21189.45 60.59 42859.98 47811.88 2014-12-20 23:46:09.000 354 21189.43 60.56 42859.95 47811.87 2014-12-20 23:46:10.000 354 21189.40 60.49 42859.97 47811.86 2014-12-20 23:46:11.000 354 21189.37 60.43 42860.01 47811.87 2014-12-20 23:46:12.000 354 21189.37 60.43 42860.04 47811.91 2014-12-20 23:46:13.000 354 21189.33 60.44 42860.05 47811.91 2014-12-20 23:46:14.000 354 21189.23 60.58 42860.06 47811.87 2014-12-20 23:46:15.000 354 21189.13 60.79 42859.97 47811.81 2014-12-20 23:46:16.000 354 21189.00 60.91 42859.86 47811.68 2014-12-20 23:46:17.000 354 21188.90 60.99 42859.74 47811.52 2014-12-20 23:46:18.000 354 21188.88 60.98 42859.66 47811.39 2014-12-20 23:46:19.000 354 21188.90 60.92 42859.62 47811.31 2014-12-20 23:46:20.000 354 21188.92 60.86 42859.63 47811.28 2014-12-20 23:46:21.000 354 21188.91 60.80 42859.62 47811.26 2014-12-20 23:46:22.000 354 21188.94 60.74 42859.66 47811.28 2014-12-20 23:46:23.000 354 21188.96 60.67 42859.71 47811.37 2014-12-20 23:46:24.000 354 21188.99 60.63 42859.76 47811.41 2014-12-20 23:46:25.000 354 21188.99 60.60 42859.79 47811.47 2014-12-20 23:46:26.000 354 21189.00 60.59 42859.81 47811.49 2014-12-20 23:46:27.000 354 21189.03 60.60 42859.87 47811.54 2014-12-20 23:46:28.000 354 21189.00 60.61 42859.90 47811.56 2014-12-20 23:46:29.000 354 21188.99 60.61 42859.90 47811.55 2014-12-20 23:46:30.000 354 21188.98 60.61 42859.89 47811.59 2014-12-20 23:46:31.000 354 21188.99 60.61 42859.91 47811.59 2014-12-20 23:46:32.000 354 21189.01 60.63 42859.93 47811.58 2014-12-20 23:46:33.000 354 21189.02 60.64 42859.94 47811.62 2014-12-20 23:46:34.000 354 21188.99 60.65 42859.94 47811.60 2014-12-20 23:46:35.000 354 21188.98 60.63 42859.95 47811.61 2014-12-20 23:46:36.000 354 21188.95 60.63 42859.94 47811.59 2014-12-20 23:46:37.000 354 21188.94 60.64 42859.95 47811.59 2014-12-20 23:46:38.000 354 21188.93 60.67 42859.97 47811.62 2014-12-20 23:46:39.000 354 21188.92 60.68 42859.96 47811.61 2014-12-20 23:46:40.000 354 21188.93 60.70 42859.95 47811.61 2014-12-20 23:46:41.000 354 21188.96 60.74 42859.96 47811.59 2014-12-20 23:46:42.000 354 21188.96 60.77 42859.97 47811.60 2014-12-20 23:46:43.000 354 21188.94 60.80 42859.96 47811.59 2014-12-20 23:46:44.000 354 21188.87 60.86 42859.92 47811.58 2014-12-20 23:46:45.000 354 21188.86 60.90 42859.88 47811.55 2014-12-20 23:46:46.000 354 21188.87 60.91 42859.86 47811.52 2014-12-20 23:46:47.000 354 21188.84 60.94 42859.85 47811.49 2014-12-20 23:46:48.000 354 21188.81 60.99 42859.82 47811.46 2014-12-20 23:46:49.000 354 21188.82 61.11 42859.76 47811.42 2014-12-20 23:46:50.000 354 21188.80 61.15 42859.69 47811.37 2014-12-20 23:46:51.000 354 21188.80 61.15 42859.68 47811.31 2014-12-20 23:46:52.000 354 21188.85 61.07 42859.68 47811.28 2014-12-20 23:46:53.000 354 21188.96 60.96 42859.70 47811.28 2014-12-20 23:46:54.000 354 21189.02 60.85 42859.74 47811.40 2014-12-20 23:46:55.000 354 21189.10 60.77 42859.84 47811.49 2014-12-20 23:46:56.000 354 21189.12 60.72 42859.89 47811.57 2014-12-20 23:46:57.000 354 21189.14 60.70 42859.94 47811.65 2014-12-20 23:46:58.000 354 21189.17 60.72 42859.97 47811.69 2014-12-20 23:46:59.000 354 21189.19 60.71 42860.00 47811.75 2014-12-20 23:47:00.000 354 21189.17 60.76 42860.05 47811.74 2014-12-20 23:47:01.000 354 21189.12 60.83 42860.02 47811.76 2014-12-20 23:47:02.000 354 21189.12 60.86 42859.97 47811.74 2014-12-20 23:47:03.000 354 21189.13 60.83 42859.99 47811.71 2014-12-20 23:47:04.000 354 21189.12 60.81 42860.00 47811.70 2014-12-20 23:47:05.000 354 21189.07 60.80 42860.01 47811.72 2014-12-20 23:47:06.000 354 21189.01 60.87 42860.03 47811.71 2014-12-20 23:47:07.000 354 21188.96 60.91 42860.00 47811.66 2014-12-20 23:47:08.000 354 21188.91 60.93 42859.94 47811.61 2014-12-20 23:47:09.000 354 21188.84 60.95 42859.92 47811.56 2014-12-20 23:47:10.000 354 21188.81 60.93 42859.91 47811.54 2014-12-20 23:47:11.000 354 21188.80 60.90 42859.91 47811.52 2014-12-20 23:47:12.000 354 21188.80 60.89 42859.92 47811.53 2014-12-20 23:47:13.000 354 21188.78 60.87 42859.97 47811.52 2014-12-20 23:47:14.000 354 21188.78 60.85 42859.98 47811.55 2014-12-20 23:47:15.000 354 21188.77 60.80 42859.97 47811.56 2014-12-20 23:47:16.000 354 21188.75 60.74 42859.99 47811.56 2014-12-20 23:47:17.000 354 21188.78 60.70 42860.02 47811.56 2014-12-20 23:47:18.000 354 21188.78 60.69 42860.05 47811.61 2014-12-20 23:47:19.000 354 21188.75 60.66 42860.08 47811.60 2014-12-20 23:47:20.000 354 21188.72 60.64 42860.08 47811.60 2014-12-20 23:47:21.000 354 21188.72 60.66 42860.08 47811.62 2014-12-20 23:47:22.000 354 21188.77 60.59 42860.12 47811.64 2014-12-20 23:47:23.000 354 21188.86 60.44 42860.16 47811.66 2014-12-20 23:47:24.000 354 21188.91 60.36 42860.22 47811.74 2014-12-20 23:47:25.000 354 21188.95 60.33 42860.26 47811.82 2014-12-20 23:47:26.000 354 21188.97 60.30 42860.28 47811.88 2014-12-20 23:47:27.000 354 21189.01 60.28 42860.31 47811.90 2014-12-20 23:47:28.000 354 21189.01 60.26 42860.31 47811.92 2014-12-20 23:47:29.000 354 21189.04 60.22 42860.32 47811.94 2014-12-20 23:47:30.000 354 21189.07 60.17 42860.33 47811.98 2014-12-20 23:47:31.000 354 21189.07 60.17 42860.37 47812.03 2014-12-20 23:47:32.000 354 21189.08 60.16 42860.39 47812.04 2014-12-20 23:47:33.000 354 21189.09 60.14 42860.42 47812.03 2014-12-20 23:47:34.000 354 21189.09 60.14 42860.42 47812.08 2014-12-20 23:47:35.000 354 21189.09 60.17 42860.40 47812.07 2014-12-20 23:47:36.000 354 21189.09 60.17 42860.42 47812.08 2014-12-20 23:47:37.000 354 21189.09 60.17 42860.44 47812.08 2014-12-20 23:47:38.000 354 21189.07 60.19 42860.42 47812.09 2014-12-20 23:47:39.000 354 21189.05 60.19 42860.45 47812.06 2014-12-20 23:47:40.000 354 21189.08 60.19 42860.42 47812.08 2014-12-20 23:47:41.000 354 21189.06 60.20 42860.42 47812.09 2014-12-20 23:47:42.000 354 21189.02 60.19 42860.43 47812.10 2014-12-20 23:47:43.000 354 21189.01 60.18 42860.46 47812.10 2014-12-20 23:47:44.000 354 21189.02 60.17 42860.44 47812.11 2014-12-20 23:47:45.000 354 21189.02 60.19 42860.43 47812.08 2014-12-20 23:47:46.000 354 21189.04 60.17 42860.45 47812.08 2014-12-20 23:47:47.000 354 21189.00 60.17 42860.42 47812.10 2014-12-20 23:47:48.000 354 21188.95 60.20 42860.38 47812.08 2014-12-20 23:47:49.000 354 21188.95 60.20 42860.36 47812.07 2014-12-20 23:47:50.000 354 21188.96 60.20 42860.39 47812.05 2014-12-20 23:47:51.000 354 21188.95 60.17 42860.39 47812.07 2014-12-20 23:47:52.000 354 21188.97 60.16 42860.39 47812.05 2014-12-20 23:47:53.000 354 21188.96 60.13 42860.41 47812.08 2014-12-20 23:47:54.000 354 21188.97 60.10 42860.42 47812.11 2014-12-20 23:47:55.000 354 21188.98 60.07 42860.45 47812.11 2014-12-20 23:47:56.000 354 21189.00 60.04 42860.45 47812.10 2014-12-20 23:47:57.000 354 21189.01 60.04 42860.43 47812.14 2014-12-20 23:47:58.000 354 21188.99 60.05 42860.46 47812.14 2014-12-20 23:47:59.000 354 21188.98 60.03 42860.47 47812.15 2014-12-20 23:48:00.000 354 21188.98 60.03 42860.48 47812.17 2014-12-20 23:48:01.000 354 21189.00 60.01 42860.51 47812.16 2014-12-20 23:48:02.000 354 21188.93 60.03 42860.53 47812.17 2014-12-20 23:48:03.000 354 21188.93 60.03 42860.48 47812.16 2014-12-20 23:48:04.000 354 21188.93 60.04 42860.48 47812.13 2014-12-20 23:48:05.000 354 21188.93 60.03 42860.49 47812.13 2014-12-20 23:48:06.000 354 21188.89 60.04 42860.46 47812.13 2014-12-20 23:48:07.000 354 21188.87 60.00 42860.46 47812.14 2014-12-20 23:48:08.000 354 21188.90 60.00 42860.49 47812.11 2014-12-20 23:48:09.000 354 21188.86 60.01 42860.49 47812.11 2014-12-20 23:48:10.000 354 21188.83 60.00 42860.48 47812.12 2014-12-20 23:48:11.000 354 21188.84 60.02 42860.49 47812.12 2014-12-20 23:48:12.000 354 21188.82 60.03 42860.46 47812.10 2014-12-20 23:48:13.000 354 21188.83 60.04 42860.48 47812.09 2014-12-20 23:48:14.000 354 21188.81 60.05 42860.44 47812.07 2014-12-20 23:48:15.000 354 21188.80 60.02 42860.46 47812.05 2014-12-20 23:48:16.000 354 21188.80 60.00 42860.45 47812.08 2014-12-20 23:48:17.000 354 21188.80 59.98 42860.47 47812.06 2014-12-20 23:48:18.000 354 21188.83 59.97 42860.48 47812.04 2014-12-20 23:48:19.000 354 21188.79 59.95 42860.49 47812.04 2014-12-20 23:48:20.000 354 21188.78 59.97 42860.48 47812.08 2014-12-20 23:48:21.000 354 21188.79 59.98 42860.47 47812.09 2014-12-20 23:48:22.000 354 21188.78 59.96 42860.48 47812.10 2014-12-20 23:48:23.000 354 21188.78 59.96 42860.50 47812.07 2014-12-20 23:48:24.000 354 21188.77 59.96 42860.51 47812.06 2014-12-20 23:48:25.000 354 21188.78 59.97 42860.49 47812.06 2014-12-20 23:48:26.000 354 21188.75 59.97 42860.49 47812.04 2014-12-20 23:48:27.000 354 21188.72 59.98 42860.47 47812.06 2014-12-20 23:48:28.000 354 21188.76 59.98 42860.47 47812.03 2014-12-20 23:48:29.000 354 21188.74 59.98 42860.45 47812.03 2014-12-20 23:48:30.000 354 21188.75 59.98 42860.44 47812.03 2014-12-20 23:48:31.000 354 21188.74 59.98 42860.45 47812.02 2014-12-20 23:48:32.000 354 21188.73 60.01 42860.45 47812.01 2014-12-20 23:48:33.000 354 21188.70 60.04 42860.42 47811.99 2014-12-20 23:48:34.000 354 21188.69 60.07 42860.40 47812.01 2014-12-20 23:48:35.000 354 21188.70 60.09 42860.37 47811.97 2014-12-20 23:48:36.000 354 21188.69 60.08 42860.35 47811.97 2014-12-20 23:48:37.000 354 21188.60 60.13 42860.34 47811.92 2014-12-20 23:48:38.000 354 21188.45 60.26 42860.30 47811.88 2014-12-20 23:48:39.000 354 21188.33 60.36 42860.22 47811.77 2014-12-20 23:48:40.000 354 21188.28 60.41 42860.15 47811.64 2014-12-20 23:48:41.000 354 21188.21 60.41 42860.10 47811.55 2014-12-20 23:48:42.000 354 21188.18 60.39 42860.06 47811.50 2014-12-20 23:48:43.000 354 21188.18 60.39 42860.04 47811.44 2014-12-20 23:48:44.000 354 21188.18 60.35 42860.02 47811.43 2014-12-20 23:48:45.000 354 21188.16 60.36 42860.01 47811.41 2014-12-20 23:48:46.000 354 21188.10 60.46 42859.98 47811.39 2014-12-20 23:48:47.000 354 21188.13 60.53 42859.95 47811.33 2014-12-20 23:48:48.000 354 21188.30 60.45 42859.94 47811.29 2014-12-20 23:48:49.000 354 21188.38 60.36 42859.93 47811.37 2014-12-20 23:48:50.000 354 21188.49 60.31 42859.96 47811.41 2014-12-20 23:48:51.000 354 21188.52 60.25 42860.01 47811.47 2014-12-20 23:48:52.000 354 21188.55 60.22 42860.03 47811.54 2014-12-20 23:48:53.000 354 21188.56 60.21 42860.07 47811.58 2014-12-20 23:48:54.000 354 21188.59 60.21 42860.09 47811.62 2014-12-20 23:48:55.000 354 21188.60 60.20 42860.08 47811.61 2014-12-20 23:48:56.000 354 21188.61 60.19 42860.11 47811.65 2014-12-20 23:48:57.000 354 21188.60 60.20 42860.13 47811.65 2014-12-20 23:48:58.000 354 21188.59 60.24 42860.11 47811.68 2014-12-20 23:48:59.000 354 21188.59 60.26 42860.07 47811.64 2014-12-20 23:49:00.000 354 21188.61 60.23 42860.09 47811.63 2014-12-20 23:49:01.000 354 21188.61 60.24 42860.07 47811.62 2014-12-20 23:49:02.000 354 21188.61 60.24 42860.06 47811.64 2014-12-20 23:49:03.000 354 21188.60 60.24 42860.05 47811.62 2014-12-20 23:49:04.000 354 21188.60 60.23 42860.05 47811.61 2014-12-20 23:49:05.000 354 21188.58 60.25 42860.06 47811.59 2014-12-20 23:49:06.000 354 21188.53 60.24 42860.06 47811.61 2014-12-20 23:49:07.000 354 21188.55 60.25 42860.04 47811.58 2014-12-20 23:49:08.000 354 21188.52 60.24 42860.05 47811.59 2014-12-20 23:49:09.000 354 21188.54 60.24 42860.07 47811.58 2014-12-20 23:49:10.000 354 21188.51 60.24 42860.05 47811.59 2014-12-20 23:49:11.000 354 21188.49 60.24 42860.05 47811.59 2014-12-20 23:49:12.000 354 21188.49 60.28 42860.05 47811.56 2014-12-20 23:49:13.000 354 21188.44 60.28 42860.03 47811.53 2014-12-20 23:49:14.000 354 21188.42 60.24 42860.01 47811.54 2014-12-20 23:49:15.000 354 21188.40 60.21 42860.03 47811.49 2014-12-20 23:49:16.000 354 21188.38 60.17 42860.09 47811.51 2014-12-20 23:49:17.000 354 21188.37 60.15 42860.11 47811.52 2014-12-20 23:49:18.000 354 21188.35 60.14 42860.13 47811.55 2014-12-20 23:49:19.000 354 21188.34 60.11 42860.12 47811.55 2014-12-20 23:49:20.000 354 21188.30 60.13 42860.15 47811.55 2014-12-20 23:49:21.000 354 21188.27 60.14 42860.13 47811.53 2014-12-20 23:49:22.000 354 21188.26 60.13 42860.14 47811.54 2014-12-20 23:49:23.000 354 21188.27 60.15 42860.13 47811.53 2014-12-20 23:49:24.000 354 21188.28 60.15 42860.12 47811.51 2014-12-20 23:49:25.000 354 21188.26 60.14 42860.14 47811.54 2014-12-20 23:49:26.000 354 21188.25 60.14 42860.15 47811.54 2014-12-20 23:49:27.000 354 21188.24 60.14 42860.13 47811.54 2014-12-20 23:49:28.000 354 21188.21 60.14 42860.13 47811.52 2014-12-20 23:49:29.000 354 21188.22 60.15 42860.14 47811.52 2014-12-20 23:49:30.000 354 21188.23 60.13 42860.12 47811.51 2014-12-20 23:49:31.000 354 21188.24 60.11 42860.14 47811.50 2014-12-20 23:49:32.000 354 21188.26 60.11 42860.14 47811.50 2014-12-20 23:49:33.000 354 21188.22 60.12 42860.13 47811.49 2014-12-20 23:49:34.000 354 21188.22 60.12 42860.17 47811.49 2014-12-20 23:49:35.000 354 21188.23 60.11 42860.15 47811.52 2014-12-20 23:49:36.000 354 21188.24 60.13 42860.13 47811.51 2014-12-20 23:49:37.000 354 21188.22 60.15 42860.12 47811.51 2014-12-20 23:49:38.000 354 21188.21 60.15 42860.12 47811.48 2014-12-20 23:49:39.000 354 21188.21 60.14 42860.13 47811.52 2014-12-20 23:49:40.000 354 21188.22 60.17 42860.14 47811.49 2014-12-20 23:49:41.000 354 21188.19 60.29 42860.10 47811.51 2014-12-20 23:49:42.000 354 21188.16 60.40 42860.02 47811.46 2014-12-20 23:49:43.000 354 21188.15 60.45 42859.97 47811.38 2014-12-20 23:49:44.000 354 21188.16 60.37 42859.94 47811.31 2014-12-20 23:49:45.000 354 21188.20 60.25 42859.98 47811.32 2014-12-20 23:49:46.000 354 21188.21 60.15 42860.04 47811.36 2014-12-20 23:49:47.000 354 21188.23 60.09 42860.12 47811.42 2014-12-20 23:49:48.000 354 21188.26 60.06 42860.17 47811.49 2014-12-20 23:49:49.000 354 21188.26 60.06 42860.22 47811.54 2014-12-20 23:49:50.000 354 21188.26 60.06 42860.23 47811.60 2014-12-20 23:49:51.000 354 21188.23 60.08 42860.24 47811.59 2014-12-20 23:49:52.000 354 21188.20 60.15 42860.20 47811.61 2014-12-20 23:49:53.000 354 21188.15 60.24 42860.16 47811.57 2014-12-20 23:49:54.000 354 21188.10 60.29 42860.15 47811.49 2014-12-20 23:49:55.000 354 21188.05 60.38 42860.11 47811.44 2014-12-20 23:49:56.000 354 21188.04 60.44 42860.01 47811.37 2014-12-20 23:49:57.000 354 21188.04 60.44 42859.98 47811.32 2014-12-20 23:49:58.000 354 21188.02 60.45 42859.98 47811.27 2014-12-20 23:49:59.000 354 21188.03 60.42 42859.95 47811.24 2014-12-20 23:50:00.000 354 21188.02 60.39 42859.91 47811.22 2014-12-20 23:50:01.000 354 21187.99 60.45 42859.92 47811.22 2014-12-20 23:50:02.000 354 21187.99 60.50 42859.86 47811.19 2014-12-20 23:50:03.000 354 21187.95 60.49 42859.83 47811.15 2014-12-20 23:50:04.000 354 21187.98 60.43 42859.82 47811.15 2014-12-20 23:50:05.000 354 21188.01 60.38 42859.88 47811.14 2014-12-20 23:50:06.000 354 21188.01 60.37 42859.87 47811.16 2014-12-20 23:50:07.000 354 21187.98 60.38 42859.91 47811.19 2014-12-20 23:50:08.000 354 21187.97 60.44 42859.94 47811.20 2014-12-20 23:50:09.000 354 21187.96 60.48 42859.88 47811.19 2014-12-20 23:50:10.000 354 21187.98 60.49 42859.89 47811.17 2014-12-20 23:50:11.000 354 21187.98 60.47 42859.88 47811.16 2014-12-20 23:50:12.000 354 21187.95 60.55 42859.86 47811.16 2014-12-20 23:50:13.000 354 21187.92 60.62 42859.80 47811.13 2014-12-20 23:50:14.000 354 21187.91 60.69 42859.74 47811.09 2014-12-20 23:50:15.000 354 21187.92 60.68 42859.71 47811.06 2014-12-20 23:50:16.000 354 21187.94 60.67 42859.67 47810.98 2014-12-20 23:50:17.000 354 21187.91 60.67 42859.66 47810.96 2014-12-20 23:50:18.000 354 21187.92 60.65 42859.66 47810.98 2014-12-20 23:50:19.000 354 21187.92 60.64 42859.66 47810.96 2014-12-20 23:50:20.000 354 21187.94 60.62 42859.69 47810.98 2014-12-20 23:50:21.000 354 21187.92 60.61 42859.73 47811.00 2014-12-20 23:50:22.000 354 21187.92 60.54 42859.76 47810.99 2014-12-20 23:50:23.000 354 21187.94 60.50 42859.79 47811.03 2014-12-20 23:50:24.000 354 21187.93 60.47 42859.84 47811.07 2014-12-20 23:50:25.000 354 21187.89 60.45 42859.85 47811.12 2014-12-20 23:50:26.000 354 21187.90 60.44 42859.87 47811.15 2014-12-20 23:50:27.000 354 21187.90 60.44 42859.87 47811.15 2014-12-20 23:50:28.000 354 21187.91 60.40 42859.91 47811.17 2014-12-20 23:50:29.000 354 21187.93 60.40 42859.98 47811.17 2014-12-20 23:50:30.000 354 21187.93 60.36 42860.00 47811.19 2014-12-20 23:50:31.000 354 21187.93 60.33 42859.97 47811.23 2014-12-20 23:50:32.000 354 21187.95 60.33 42860.00 47811.22 2014-12-20 23:50:33.000 354 21187.93 60.29 42860.02 47811.23 2014-12-20 23:50:34.000 354 21187.95 60.25 42860.01 47811.26 2014-12-20 23:50:35.000 354 21187.95 60.22 42860.05 47811.29 2014-12-20 23:50:36.000 354 21187.97 60.19 42860.08 47811.30 2014-12-20 23:50:37.000 354 21188.00 60.20 42860.08 47811.33 2014-12-20 23:50:38.000 354 21187.98 60.18 42860.11 47811.33 2014-12-20 23:50:39.000 354 21187.95 60.17 42860.08 47811.35 2014-12-20 23:50:40.000 354 21187.99 60.22 42860.11 47811.36 2014-12-20 23:50:41.000 354 21187.97 60.21 42860.14 47811.37 2014-12-20 23:50:42.000 354 21187.97 60.24 42860.14 47811.37 2014-12-20 23:50:43.000 354 21187.97 60.24 42860.14 47811.37 2014-12-20 23:50:44.000 354 21187.97 60.26 42860.14 47811.37 2014-12-20 23:50:45.000 354 21187.94 60.26 42860.16 47811.37 2014-12-20 23:50:46.000 354 21187.91 60.30 42860.12 47811.37 2014-12-20 23:50:47.000 354 21187.88 60.27 42860.13 47811.38 2014-12-20 23:50:48.000 354 21187.88 60.28 42860.15 47811.35 2014-12-20 23:50:49.000 354 21187.87 60.29 42860.13 47811.33 2014-12-20 23:50:50.000 354 21187.84 60.30 42860.12 47811.31 2014-12-20 23:50:51.000 354 21187.82 60.29 42860.12 47811.27 2014-12-20 23:50:52.000 354 21187.81 60.24 42860.07 47811.28 2014-12-20 23:50:53.000 354 21187.81 60.23 42860.09 47811.23 2014-12-20 23:50:54.000 354 21187.82 60.22 42860.09 47811.24 2014-12-20 23:50:55.000 354 21187.83 60.19 42860.12 47811.27 2014-12-20 23:50:56.000 354 21187.84 60.14 42860.11 47811.25 2014-12-20 23:50:57.000 354 21187.84 60.13 42860.11 47811.26 2014-12-20 23:50:58.000 354 21187.81 60.11 42860.13 47811.29 2014-12-20 23:50:59.000 354 21187.82 60.09 42860.15 47811.28 2014-12-20 23:51:00.000 354 21187.82 60.06 42860.17 47811.29 2014-12-20 23:51:01.000 354 21187.84 60.05 42860.18 47811.33 2014-12-20 23:51:02.000 354 21187.81 60.04 42860.18 47811.33 2014-12-20 23:51:03.000 354 21187.80 60.06 42860.20 47811.35 2014-12-20 23:51:04.000 354 21187.84 60.06 42860.20 47811.36 2014-12-20 23:51:05.000 354 21187.84 60.07 42860.21 47811.34 2014-12-20 23:51:06.000 354 21187.84 60.04 42860.23 47811.36 2014-12-20 23:51:07.000 354 21187.83 59.99 42860.21 47811.38 2014-12-20 23:51:08.000 354 21187.82 59.97 42860.19 47811.36 2014-12-20 23:51:09.000 354 21187.80 59.96 42860.21 47811.39 2014-12-20 23:51:10.000 354 21187.80 59.93 42860.24 47811.42 2014-12-20 23:51:11.000 354 21187.81 59.91 42860.23 47811.39 2014-12-20 23:51:12.000 354 21187.81 59.91 42860.25 47811.41 2014-12-20 23:51:13.000 354 21187.82 59.92 42860.26 47811.43 2014-12-20 23:51:14.000 354 21187.81 59.92 42860.25 47811.44 2014-12-20 23:51:15.000 354 21187.83 59.91 42860.24 47811.41 2014-12-20 23:51:16.000 354 21187.81 59.93 42860.25 47811.42 2014-12-20 23:51:17.000 354 21187.79 59.92 42860.26 47811.44 2014-12-20 23:51:18.000 354 21187.78 59.94 42860.25 47811.42 2014-12-20 23:51:19.000 354 21187.79 59.95 42860.26 47811.40 2014-12-20 23:51:20.000 354 21187.81 59.94 42860.29 47811.42 2014-12-20 23:51:21.000 354 21187.80 59.93 42860.27 47811.44 2014-12-20 23:51:22.000 354 21187.79 59.94 42860.29 47811.44 2014-12-20 23:51:23.000 354 21187.79 59.92 42860.29 47811.46 2014-12-20 23:51:24.000 354 21187.80 59.93 42860.32 47811.48 2014-12-20 23:51:25.000 354 21187.81 59.90 42860.32 47811.49 2014-12-20 23:51:26.000 354 21187.83 59.90 42860.31 47811.46 2014-12-20 23:51:27.000 354 21187.87 59.89 42860.33 47811.48 2014-12-20 23:51:28.000 354 21187.87 59.86 42860.37 47811.48 2014-12-20 23:51:29.000 354 21187.90 59.86 42860.33 47811.51 2014-12-20 23:51:30.000 354 21187.89 59.87 42860.35 47811.50 2014-12-20 23:51:31.000 354 21187.86 59.87 42860.35 47811.50 2014-12-20 23:51:32.000 354 21187.89 59.89 42860.37 47811.53 2014-12-20 23:51:33.000 354 21187.87 59.88 42860.37 47811.53 2014-12-20 23:51:34.000 354 21187.90 59.87 42860.38 47811.53 2014-12-20 23:51:35.000 354 21187.91 59.85 42860.40 47811.55 2014-12-20 23:51:36.000 354 21187.89 59.84 42860.39 47811.54 2014-12-20 23:51:37.000 354 21187.91 59.87 42860.42 47811.58 2014-12-20 23:51:38.000 354 21187.90 59.89 42860.42 47811.58 2014-12-20 23:51:39.000 354 21187.90 59.92 42860.40 47811.60 2014-12-20 23:51:40.000 354 21187.88 59.93 42860.44 47811.59 2014-12-20 23:51:41.000 354 21187.86 60.00 42860.39 47811.61 2014-12-20 23:51:42.000 354 21187.84 60.03 42860.39 47811.60 2014-12-20 23:51:43.000 354 21187.79 60.02 42860.39 47811.54 2014-12-20 23:51:44.000 354 21187.78 60.03 42860.38 47811.52 2014-12-20 23:51:45.000 354 21187.78 60.03 42860.38 47811.52 2014-12-20 23:51:46.000 354 21187.78 60.00 42860.35 47811.49 2014-12-20 23:51:47.000 354 21187.76 59.99 42860.36 47811.47 2014-12-20 23:51:48.000 354 21187.75 60.02 42860.35 47811.45 2014-12-20 23:51:49.000 354 21187.75 59.99 42860.30 47811.48 2014-12-20 23:51:50.000 354 21187.73 59.95 42860.29 47811.44 2014-12-20 23:51:51.000 354 21187.71 59.92 42860.32 47811.42 2014-12-20 23:51:52.000 354 21187.71 59.93 42860.33 47811.40 2014-12-20 23:51:53.000 354 21187.72 59.93 42860.30 47811.41 2014-12-20 23:51:54.000 354 21187.71 59.93 42860.32 47811.41 2014-12-20 23:51:55.000 354 21187.71 59.92 42860.29 47811.42 2014-12-20 23:51:56.000 354 21187.72 59.92 42860.33 47811.39 2014-12-20 23:51:57.000 354 21187.72 59.95 42860.29 47811.42 2014-12-20 23:51:58.000 354 21187.75 59.99 42860.32 47811.38 2014-12-20 23:51:59.000 354 21187.74 60.05 42860.29 47811.39 2014-12-20 23:52:00.000 354 21187.76 60.08 42860.26 47811.38 2014-12-20 23:52:01.000 354 21187.75 60.10 42860.23 47811.40 2014-12-20 23:52:02.000 354 21187.75 60.10 42860.22 47811.35 2014-12-20 23:52:03.000 354 21187.76 60.08 42860.21 47811.34 2014-12-20 23:52:04.000 354 21187.75 60.08 42860.21 47811.35 2014-12-20 23:52:05.000 354 21187.75 60.07 42860.18 47811.34 2014-12-20 23:52:06.000 354 21187.77 60.09 42860.19 47811.34 2014-12-20 23:52:07.000 354 21187.74 60.17 42860.19 47811.33 2014-12-20 23:52:08.000 354 21187.74 60.24 42860.14 47811.32 2014-12-20 23:52:09.000 354 21187.76 60.26 42860.10 47811.26 2014-12-20 23:52:10.000 354 21187.77 60.30 42860.07 47811.22 2014-12-20 23:52:11.000 354 21187.75 60.33 42860.04 47811.19 2014-12-20 23:52:12.000 354 21187.75 60.31 42859.97 47811.16 2014-12-20 23:52:13.000 354 21187.73 60.25 42859.95 47811.11 2014-12-20 23:52:14.000 354 21187.73 60.16 42859.95 47811.14 2014-12-20 23:52:15.000 354 21187.74 60.08 42859.98 47811.15 2014-12-20 23:52:16.000 354 21187.75 60.04 42860.06 47811.21 2014-12-20 23:52:17.000 354 21187.76 60.01 42860.11 47811.25 2014-12-20 23:52:18.000 354 21187.75 59.99 42860.16 47811.29 2014-12-20 23:52:19.000 354 21187.75 59.99 42860.18 47811.32 2014-12-20 23:52:20.000 354 21187.75 59.98 42860.16 47811.35 2014-12-20 23:52:21.000 354 21187.73 59.97 42860.17 47811.35 2014-12-20 23:52:22.000 354 21187.71 59.98 42860.17 47811.34 2014-12-20 23:52:23.000 354 21187.73 59.96 42860.17 47811.37 2014-12-20 23:52:24.000 354 21187.73 59.93 42860.17 47811.36 2014-12-20 23:52:25.000 354 21187.76 59.90 42860.20 47811.33 2014-12-20 23:52:26.000 354 21187.81 59.86 42860.26 47811.38 2014-12-20 23:52:27.000 354 21187.83 59.81 42860.30 47811.42 2014-12-20 23:52:28.000 354 21187.86 59.79 42860.34 47811.46 2014-12-20 23:52:29.000 354 21187.88 59.77 42860.36 47811.52 2014-12-20 23:52:30.000 354 21187.87 59.78 42860.37 47811.52 2014-12-20 23:52:31.000 354 21187.83 59.81 42860.36 47811.56 2014-12-20 23:52:32.000 354 21187.81 59.84 42860.36 47811.53 2014-12-20 23:52:33.000 354 21187.82 59.83 42860.39 47811.57 2014-12-20 23:52:34.000 354 21187.85 59.83 42860.38 47811.54 2014-12-20 23:52:35.000 354 21187.82 59.84 42860.42 47811.53 2014-12-20 23:52:36.000 354 21187.79 59.85 42860.43 47811.53 2014-12-20 23:52:37.000 354 21187.80 59.92 42860.37 47811.53 2014-12-20 23:52:38.000 354 21187.82 60.03 42860.32 47811.50 2014-12-20 23:52:39.000 354 21187.77 60.16 42860.28 47811.45 2014-12-20 23:52:40.000 354 21187.77 60.18 42860.21 47811.41 2014-12-20 23:52:41.000 354 21187.76 60.15 42860.16 47811.33 2014-12-20 23:52:42.000 354 21187.78 60.10 42860.12 47811.29 2014-12-20 23:52:43.000 354 21187.79 60.06 42860.15 47811.28 2014-12-20 23:52:44.000 354 21187.83 60.05 42860.16 47811.33 2014-12-20 23:52:45.000 354 21187.86 60.10 42860.18 47811.33 2014-12-20 23:52:46.000 354 21187.86 60.13 42860.16 47811.35 2014-12-20 23:52:47.000 354 21187.86 60.17 42860.15 47811.35 2014-12-20 23:52:48.000 354 21187.88 60.17 42860.14 47811.34 2014-12-20 23:52:49.000 354 21187.87 60.20 42860.13 47811.34 2014-12-20 23:52:50.000 354 21187.88 60.23 42860.14 47811.32 2014-12-20 23:52:51.000 354 21187.88 60.24 42860.10 47811.32 2014-12-20 23:52:52.000 354 21187.91 60.20 42860.10 47811.31 2014-12-20 23:52:53.000 354 21187.90 60.16 42860.12 47811.30 2014-12-20 23:52:54.000 354 21187.88 60.11 42860.15 47811.32 2014-12-20 23:52:55.000 354 21187.87 60.08 42860.18 47811.32 2014-12-20 23:52:56.000 354 21187.88 60.05 42860.18 47811.38 2014-12-20 23:52:57.000 354 21187.87 60.01 42860.20 47811.36 2014-12-20 23:52:58.000 354 21187.87 59.98 42860.19 47811.37 2014-12-20 23:52:59.000 354 21187.88 60.00 42860.20 47811.40 2014-12-20 23:53:00.000 354 21187.87 60.10 42860.21 47811.38 2014-12-20 23:53:01.000 354 21187.84 60.19 42860.17 47811.37 2014-12-20 23:53:02.000 354 21187.80 60.27 42860.08 47811.33 2014-12-20 23:53:03.000 354 21187.77 60.30 42860.04 47811.26 2014-12-20 23:53:04.000 354 21187.79 60.27 42859.99 47811.20 2014-12-20 23:53:05.000 354 21187.80 60.21 42859.99 47811.18 2014-12-20 23:53:06.000 354 21187.83 60.20 42859.97 47811.17 2014-12-20 23:53:07.000 354 21187.86 60.14 42860.01 47811.18 2014-12-20 23:53:08.000 354 21187.85 60.13 42860.04 47811.20 2014-12-20 23:53:09.000 354 21187.81 60.09 42860.07 47811.24 2014-12-20 23:53:10.000 354 21187.73 60.10 42860.08 47811.27 2014-12-20 23:53:11.000 354 21187.68 60.09 42860.09 47811.23 2014-12-20 23:53:12.000 354 21187.64 60.06 42860.13 47811.24 2014-12-20 23:53:13.000 354 21187.60 60.06 42860.12 47811.21 2014-12-20 23:53:14.000 354 21187.54 60.10 42860.12 47811.22 2014-12-20 23:53:15.000 354 21187.50 60.10 42860.16 47811.24 2014-12-20 23:53:16.000 354 21187.58 59.96 42860.18 47811.22 2014-12-20 23:53:17.000 354 21187.63 59.89 42860.25 47811.28 2014-12-20 23:53:18.000 354 21187.61 59.91 42860.30 47811.36 2014-12-20 23:53:19.000 354 21187.52 60.04 42860.27 47811.35 2014-12-20 23:53:20.000 354 21187.41 60.22 42860.20 47811.30 2014-12-20 23:53:21.000 354 21187.29 60.39 42860.09 47811.20 2014-12-20 23:53:22.000 354 21187.20 60.58 42859.94 47811.05 2014-12-20 23:53:23.000 354 21187.16 60.66 42859.81 47810.90 2014-12-20 23:53:24.000 354 21187.11 60.67 42859.73 47810.75 2014-12-20 23:53:25.000 354 21187.10 60.65 42859.69 47810.67 2014-12-20 23:53:26.000 354 21187.12 60.61 42859.68 47810.62 2014-12-20 23:53:27.000 354 21187.11 60.54 42859.68 47810.60 2014-12-20 23:53:28.000 354 21187.13 60.48 42859.64 47810.60 2014-12-20 23:53:29.000 354 21187.17 60.40 42859.69 47810.62 2014-12-20 23:53:30.000 354 21187.15 60.37 42859.76 47810.67 2014-12-20 23:53:31.000 354 21187.18 60.34 42859.79 47810.73 2014-12-20 23:53:32.000 354 21187.22 60.29 42859.84 47810.72 2014-12-20 23:53:33.000 354 21187.35 60.16 42859.91 47810.81 2014-12-20 23:53:34.000 354 21187.40 60.07 42860.00 47810.92 2014-12-20 23:53:35.000 354 21187.38 60.12 42860.03 47811.02 2014-12-20 23:53:36.000 354 21187.36 60.15 42860.03 47811.06 2014-12-20 23:53:37.000 354 21187.34 60.17 42860.06 47811.05 2014-12-20 23:53:38.000 354 21187.37 60.16 42860.06 47811.04 2014-12-20 23:53:39.000 354 21187.33 60.15 42860.03 47811.07 2014-12-20 23:53:40.000 354 21187.31 60.13 42860.05 47811.05 2014-12-20 23:53:41.000 354 21187.29 60.11 42860.10 47811.06 2014-12-20 23:53:42.000 354 21187.31 60.10 42860.09 47811.05 2014-12-20 23:53:43.000 354 21187.30 60.11 42860.07 47811.07 2014-12-20 23:53:44.000 354 21187.30 60.12 42860.08 47811.08 2014-12-20 23:53:45.000 354 21187.32 60.12 42860.12 47811.08 2014-12-20 23:53:46.000 354 21187.34 60.14 42860.11 47811.06 2014-12-20 23:53:47.000 354 21187.35 60.14 42860.08 47811.06 2014-12-20 23:53:48.000 354 21187.36 60.15 42860.07 47811.06 2014-12-20 23:53:49.000 354 21187.33 60.16 42860.07 47811.05 2014-12-20 23:53:50.000 354 21187.32 60.14 42860.06 47811.05 2014-12-20 23:53:51.000 354 21187.27 60.14 42860.09 47811.06 2014-12-20 23:53:52.000 354 21187.23 60.18 42860.08 47811.03 2014-12-20 23:53:53.000 354 21187.19 60.19 42860.08 47811.00 2014-12-20 23:53:54.000 354 21187.19 60.17 42860.05 47810.99 2014-12-20 23:53:55.000 354 21187.18 60.19 42860.04 47810.99 2014-12-20 23:53:56.000 354 21187.17 60.18 42860.08 47810.97 2014-12-20 23:53:57.000 354 21187.16 60.17 42860.07 47810.97 2014-12-20 23:53:58.000 354 21187.15 60.18 42860.07 47810.97 2014-12-20 23:53:59.000 354 21187.14 60.17 42860.11 47810.98 2014-12-20 23:54:00.000 354 21187.16 60.16 42860.09 47810.97 2014-12-20 23:54:01.000 354 21187.17 60.11 42860.08 47810.99 2014-12-20 23:54:02.000 354 21187.25 60.01 42860.14 47811.00 2014-12-20 23:54:03.000 354 21187.36 59.85 42860.20 47811.08 2014-12-20 23:54:04.000 354 21187.47 59.73 42860.31 47811.20 2014-12-20 23:54:05.000 354 21187.58 59.63 42860.40 47811.34 2014-12-20 23:54:06.000 354 21187.64 59.59 42860.49 47811.47 2014-12-20 23:54:07.000 354 21187.67 59.60 42860.51 47811.56 2014-12-20 23:54:08.000 354 21187.64 59.61 42860.54 47811.60 2014-12-20 23:54:09.000 354 21187.67 59.61 42860.58 47811.66 2014-12-20 23:54:10.000 354 21187.70 59.63 42860.60 47811.69 2014-12-20 23:54:11.000 354 21187.72 59.62 42860.61 47811.70 2014-12-20 23:54:12.000 354 21187.71 59.62 42860.66 47811.76 2014-12-20 23:54:13.000 354 21187.69 59.64 42860.66 47811.73 2014-12-20 23:54:14.000 354 21187.66 59.69 42860.66 47811.76 2014-12-20 23:54:15.000 354 21187.57 59.81 42860.61 47811.70 2014-12-20 23:54:16.000 354 21187.51 59.90 42860.55 47811.67 2014-12-20 23:54:17.000 354 21187.46 59.95 42860.52 47811.56 2014-12-20 23:54:18.000 354 21187.43 59.96 42860.48 47811.49 2014-12-20 23:54:19.000 354 21187.42 59.96 42860.47 47811.46 2014-12-20 23:54:20.000 354 21187.39 59.93 42860.45 47811.42 2014-12-20 23:54:21.000 354 21187.39 59.96 42860.42 47811.39 2014-12-20 23:54:22.000 354 21187.34 59.98 42860.41 47811.40 2014-12-20 23:54:23.000 354 21187.30 59.99 42860.41 47811.39 2014-12-20 23:54:24.000 354 21187.27 59.98 42860.43 47811.35 2014-12-20 23:54:25.000 354 21187.27 59.96 42860.42 47811.35 2014-12-20 23:54:26.000 354 21187.30 59.94 42860.41 47811.34 2014-12-20 23:54:27.000 354 21187.28 59.95 42860.44 47811.32 2014-12-20 23:54:28.000 354 21187.28 59.93 42860.45 47811.34 2014-12-20 23:54:29.000 354 21187.25 59.96 42860.41 47811.34 2014-12-20 23:54:30.000 354 21187.25 59.96 42860.41 47811.30 2014-12-20 23:54:31.000 354 21187.25 59.93 42860.40 47811.33 2014-12-20 23:54:32.000 354 21187.26 59.95 42860.39 47811.31 2014-12-20 23:54:33.000 354 21187.24 59.93 42860.39 47811.31 2014-12-20 23:54:34.000 354 21187.23 59.96 42860.41 47811.31 2014-12-20 23:54:35.000 354 21187.21 59.98 42860.40 47811.28 2014-12-20 23:54:36.000 354 21187.15 59.96 42860.37 47811.24 2014-12-20 23:54:37.000 354 21187.10 59.96 42860.32 47811.20 2014-12-20 23:54:38.000 354 21187.16 59.90 42860.30 47811.14 2014-12-20 23:54:39.000 354 21187.26 59.74 42860.33 47811.15 2014-12-20 23:54:40.000 354 21187.32 59.65 42860.38 47811.25 2014-12-20 23:54:41.000 354 21187.32 59.62 42860.42 47811.30 2014-12-20 23:54:42.000 354 21187.30 59.62 42860.40 47811.32 2014-12-20 23:54:43.000 354 21187.30 59.64 42860.41 47811.34 2014-12-20 23:54:44.000 354 21187.29 59.66 42860.38 47811.30 2014-12-20 23:54:45.000 354 21187.24 59.67 42860.37 47811.26 2014-12-20 23:54:46.000 354 21187.24 59.66 42860.31 47811.26 2014-12-20 23:54:47.000 354 21187.23 59.66 42860.31 47811.22 2014-12-20 23:54:48.000 354 21187.27 59.66 42860.26 47811.22 2014-12-20 23:54:49.000 354 21187.29 59.66 42860.27 47811.21 2014-12-20 23:54:50.000 354 21187.24 59.64 42860.29 47811.19 2014-12-20 23:54:51.000 354 21187.22 59.65 42860.28 47811.20 2014-12-20 23:54:52.000 354 21187.16 59.77 42860.23 47811.16 2014-12-20 23:54:53.000 354 21187.07 59.96 42860.15 47811.09 2014-12-20 23:54:54.000 354 21187.04 60.03 42860.07 47810.98 2014-12-20 23:54:55.000 354 21187.10 59.89 42860.06 47810.92 2014-12-20 23:54:56.000 354 21187.14 59.72 42860.10 47810.89 2014-12-20 23:54:57.000 354 21187.17 59.62 42860.12 47810.97 2014-12-20 23:54:58.000 354 21187.19 59.59 42860.20 47811.03 2014-12-20 23:54:59.000 354 21187.19 59.60 42860.26 47811.11 2014-12-20 23:55:00.000 354 21187.19 59.58 42860.29 47811.12 2014-12-20 23:55:01.000 354 21187.20 59.58 42860.29 47811.17 2014-12-20 23:55:02.000 354 21187.21 59.60 42860.28 47811.17 2014-12-20 23:55:03.000 354 21187.15 59.66 42860.30 47811.18 2014-12-20 23:55:04.000 354 21187.05 59.88 42860.26 47811.16 2014-12-20 23:55:05.000 354 21186.95 60.08 42860.13 47811.05 2014-12-20 23:55:06.000 354 21186.87 60.19 42859.99 47810.88 2014-12-20 23:55:07.000 354 21186.79 60.24 42859.89 47810.74 2014-12-20 23:55:08.000 354 21186.78 60.28 42859.80 47810.62 2014-12-20 23:55:09.000 354 21186.74 60.31 42859.73 47810.53 2014-12-20 23:55:10.000 354 21186.69 60.32 42859.67 47810.45 2014-12-20 23:55:11.000 354 21186.67 60.31 42859.63 47810.40 2014-12-20 23:55:12.000 354 21186.69 60.30 42859.61 47810.34 2014-12-20 23:55:13.000 354 21186.69 60.23 42859.61 47810.34 2014-12-20 23:55:14.000 354 21186.81 60.01 42859.64 47810.35 2014-12-20 23:55:15.000 354 21186.90 59.78 42859.76 47810.45 2014-12-20 23:55:16.000 354 21186.98 59.66 42859.89 47810.60 2014-12-20 23:55:17.000 354 21187.04 59.62 42859.97 47810.74 2014-12-20 23:55:18.000 354 21187.06 59.60 42860.04 47810.84 2014-12-20 23:55:19.000 354 21187.08 59.58 42860.08 47810.89 2014-12-20 23:55:20.000 354 21187.08 59.58 42860.11 47810.92 2014-12-20 23:55:21.000 354 21187.07 59.59 42860.08 47810.97 2014-12-20 23:55:22.000 354 21187.06 59.57 42860.09 47810.97 2014-12-20 23:55:23.000 354 21187.06 59.58 42860.13 47810.98 2014-12-20 23:55:24.000 354 21187.05 59.58 42860.13 47810.96 2014-12-20 23:55:25.000 354 21187.04 59.64 42860.12 47810.98 2014-12-20 23:55:26.000 354 21187.05 59.75 42860.07 47810.94 2014-12-20 23:55:27.000 354 21187.03 59.86 42859.99 47810.92 2014-12-20 23:55:28.000 354 21187.02 59.99 42859.91 47810.86 2014-12-20 23:55:29.000 354 21187.03 60.05 42859.87 47810.79 2014-12-20 23:55:30.000 354 21187.06 60.08 42859.82 47810.71 2014-12-20 23:55:31.000 354 21187.06 60.08 42859.78 47810.69 2014-12-20 23:55:32.000 354 21187.01 60.11 42859.73 47810.66 2014-12-20 23:55:33.000 354 21186.94 60.22 42859.67 47810.61 2014-12-20 23:55:34.000 354 21186.89 60.28 42859.65 47810.52 2014-12-20 23:55:35.000 354 21186.80 60.32 42859.57 47810.45 2014-12-20 23:55:36.000 354 21186.76 60.33 42859.52 47810.35 2014-12-20 23:55:37.000 354 21186.74 60.35 42859.50 47810.31 2014-12-20 23:55:38.000 354 21186.70 60.40 42859.45 47810.23 2014-12-20 23:55:39.000 354 21186.65 60.44 42859.42 47810.22 2014-12-20 23:55:40.000 354 21186.60 60.47 42859.43 47810.14 2014-12-20 23:55:41.000 354 21186.53 60.52 42859.39 47810.10 2014-12-20 23:55:42.000 354 21186.53 60.54 42859.29 47810.04 2014-12-20 23:55:43.000 354 21186.56 60.54 42859.28 47809.99 2014-12-20 23:55:44.000 354 21186.61 60.53 42859.26 47809.97 2014-12-20 23:55:45.000 354 21186.60 60.50 42859.30 47809.97 2014-12-20 23:55:46.000 354 21186.62 60.50 42859.30 47810.01 2014-12-20 23:55:47.000 354 21186.67 60.45 42859.33 47810.05 2014-12-20 23:55:48.000 354 21186.71 60.42 42859.36 47810.06 2014-12-20 23:55:49.000 354 21186.75 60.40 42859.38 47810.11 2014-12-20 23:55:50.000 354 21186.74 60.42 42859.42 47810.16 2014-12-20 23:55:51.000 354 21186.75 60.43 42859.43 47810.20 2014-12-20 23:55:52.000 354 21186.75 60.46 42859.41 47810.19 2014-12-20 23:55:53.000 354 21186.83 60.40 42859.46 47810.20 2014-12-20 23:55:54.000 354 21186.99 60.22 42859.49 47810.24 2014-12-20 23:55:55.000 354 21187.09 60.05 42859.56 47810.36 2014-12-20 23:55:56.000 354 21187.13 60.04 42859.67 47810.47 2014-12-20 23:55:57.000 354 21187.13 60.06 42859.73 47810.57 2014-12-20 23:55:58.000 354 21187.18 60.04 42859.76 47810.60 2014-12-20 23:55:59.000 354 21187.20 60.05 42859.75 47810.66 2014-12-20 23:56:00.000 354 21187.21 60.02 42859.76 47810.69 2014-12-20 23:56:01.000 354 21187.22 59.97 42859.79 47810.71 2014-12-20 23:56:02.000 354 21187.23 59.95 42859.86 47810.74 2014-12-20 23:56:03.000 354 21187.22 59.96 42859.90 47810.80 2014-12-20 23:56:04.000 354 21187.24 59.99 42859.93 47810.81 2014-12-20 23:56:05.000 354 21187.23 59.99 42859.93 47810.83 2014-12-20 23:56:06.000 354 21187.23 59.98 42859.91 47810.86 2014-12-20 23:56:07.000 354 21187.22 59.98 42859.92 47810.83 2014-12-20 23:56:08.000 354 21187.21 60.01 42859.91 47810.88 2014-12-20 23:56:09.000 354 21187.22 60.04 42859.89 47810.87 2014-12-20 23:56:10.000 354 21187.24 60.10 42859.90 47810.86 2014-12-20 23:56:11.000 354 21187.25 60.15 42859.86 47810.86 2014-12-20 23:56:12.000 354 21187.26 60.15 42859.86 47810.86 2014-12-20 23:56:13.000 354 21187.29 60.18 42859.86 47810.85 2014-12-20 23:56:14.000 354 21187.28 60.22 42859.86 47810.84 2014-12-20 23:56:15.000 354 21187.28 60.26 42859.87 47810.86 2014-12-20 23:56:16.000 354 21187.31 60.25 42859.84 47810.85 2014-12-20 23:56:17.000 354 21187.31 60.21 42859.85 47810.84 2014-12-20 23:56:18.000 354 21187.32 60.19 42859.88 47810.85 2014-12-20 23:56:19.000 354 21187.34 60.17 42859.91 47810.87 2014-12-20 23:56:20.000 354 21187.35 60.13 42859.96 47810.92 2014-12-20 23:56:21.000 354 21187.25 60.19 42859.95 47810.95 2014-12-20 23:56:22.000 354 21187.22 60.32 42859.93 47810.89 2014-12-20 23:56:23.000 354 21187.16 60.37 42859.89 47810.85 2014-12-20 23:56:24.000 354 21187.12 60.40 42859.81 47810.78 2014-12-20 23:56:25.000 354 21187.09 60.40 42859.80 47810.70 2014-12-20 23:56:26.000 354 21187.07 60.38 42859.78 47810.70 2014-12-20 23:56:27.000 354 21187.12 60.28 42859.82 47810.69 2014-12-20 23:56:28.000 354 21187.20 60.11 42859.86 47810.72 2014-12-20 23:56:29.000 354 21187.28 60.02 42859.96 47810.82 2014-12-20 23:56:30.000 354 21187.33 59.98 42860.01 47810.92 2014-12-20 23:56:31.000 354 21187.38 59.94 42860.07 47811.00 2014-12-20 23:56:32.000 354 21187.39 59.92 42860.12 47811.06 2014-12-20 23:56:33.000 354 21187.42 59.96 42860.15 47811.12 2014-12-20 23:56:34.000 354 21187.47 59.98 42860.14 47811.17 2014-12-20 23:56:35.000 354 21187.46 59.96 42860.16 47811.18 2014-12-20 23:56:36.000 354 21187.46 59.94 42860.16 47811.19 2014-12-20 23:56:37.000 354 21187.49 59.90 42860.20 47811.19 2014-12-20 23:56:38.000 354 21187.52 59.88 42860.24 47811.21 2014-12-20 23:56:39.000 354 21187.52 59.88 42860.26 47811.26 2014-12-20 23:56:40.000 354 21187.52 59.85 42860.30 47811.28 2014-12-20 23:56:41.000 354 21187.49 59.83 42860.35 47811.32 2014-12-20 23:56:42.000 354 21187.47 59.83 42860.34 47811.35 2014-12-20 23:56:43.000 354 21187.45 59.83 42860.34 47811.31 2014-12-20 23:56:44.000 354 21187.45 59.84 42860.35 47811.35 2014-12-20 23:56:45.000 354 21187.46 59.82 42860.34 47811.34 2014-12-20 23:56:46.000 354 21187.49 59.82 42860.36 47811.37 2014-12-20 23:56:47.000 354 21187.47 59.81 42860.34 47811.36 2014-12-20 23:56:48.000 354 21187.47 59.81 42860.37 47811.38 2014-12-20 23:56:49.000 354 21187.47 59.79 42860.38 47811.39 2014-12-20 23:56:50.000 354 21187.45 59.79 42860.36 47811.38 2014-12-20 23:56:51.000 354 21187.47 59.80 42860.36 47811.40 2014-12-20 23:56:52.000 354 21187.46 59.78 42860.38 47811.41 2014-12-20 23:56:53.000 354 21187.47 59.77 42860.38 47811.42 2014-12-20 23:56:54.000 354 21187.45 59.77 42860.40 47811.40 2014-12-20 23:56:55.000 354 21187.46 59.76 42860.40 47811.38 2014-12-20 23:56:56.000 354 21187.46 59.75 42860.42 47811.41 2014-12-20 23:56:57.000 354 21187.46 59.75 42860.42 47811.42 2014-12-20 23:56:58.000 354 21187.44 59.73 42860.43 47811.44 2014-12-20 23:56:59.000 354 21187.44 59.73 42860.42 47811.44 2014-12-20 23:57:00.000 354 21187.43 59.71 42860.44 47811.45 2014-12-20 23:57:01.000 354 21187.44 59.73 42860.48 47811.47 2014-12-20 23:57:02.000 354 21187.45 59.71 42860.47 47811.46 2014-12-20 23:57:03.000 354 21187.42 59.71 42860.48 47811.45 2014-12-20 23:57:04.000 354 21187.42 59.71 42860.52 47811.48 2014-12-20 23:57:05.000 354 21187.43 59.68 42860.51 47811.48 2014-12-20 23:57:06.000 354 21187.42 59.69 42860.52 47811.52 2014-12-20 23:57:07.000 354 21187.44 59.70 42860.53 47811.52 2014-12-20 23:57:08.000 354 21187.44 59.71 42860.53 47811.53 2014-12-20 23:57:09.000 354 21187.46 59.69 42860.52 47811.51 2014-12-20 23:57:10.000 354 21187.46 59.67 42860.55 47811.53 2014-12-20 23:57:11.000 354 21187.46 59.67 42860.51 47811.51 2014-12-20 23:57:12.000 354 21187.47 59.67 42860.53 47811.53 2014-12-20 23:57:13.000 354 21187.50 59.65 42860.52 47811.54 2014-12-20 23:57:14.000 354 21187.49 59.63 42860.55 47811.55 2014-12-20 23:57:15.000 354 21187.48 59.64 42860.54 47811.54 2014-12-20 23:57:16.000 354 21187.47 59.62 42860.57 47811.55 2014-12-20 23:57:17.000 354 21187.46 59.63 42860.57 47811.57 2014-12-20 23:57:18.000 354 21187.44 59.62 42860.56 47811.56 2014-12-20 23:57:19.000 354 21187.43 59.61 42860.60 47811.56 2014-12-20 23:57:20.000 354 21187.42 59.59 42860.61 47811.55 2014-12-20 23:57:21.000 354 21187.42 59.56 42860.64 47811.58 2014-12-20 23:57:22.000 354 21187.41 59.56 42860.65 47811.55 2014-12-20 23:57:23.000 354 21187.39 59.55 42860.63 47811.61 2014-12-20 23:57:24.000 354 21187.40 59.53 42860.63 47811.58 2014-12-20 23:57:25.000 354 21187.38 59.59 42860.64 47811.58 2014-12-20 23:57:26.000 354 21187.26 59.74 42860.56 47811.55 2014-12-20 23:57:27.000 354 21187.19 59.85 42860.49 47811.49 2014-12-20 23:57:28.000 354 21187.20 59.79 42860.46 47811.34 2014-12-20 23:57:29.000 354 21187.25 59.63 42860.44 47811.33 2014-12-20 23:57:30.000 354 21187.28 59.55 42860.51 47811.36 2014-12-20 23:57:31.000 354 21187.32 59.50 42860.59 47811.45 2014-12-20 23:57:32.000 354 21187.30 59.48 42860.60 47811.48 2014-12-20 23:57:33.000 354 21187.31 59.46 42860.63 47811.52 2014-12-20 23:57:34.000 354 21187.33 59.43 42860.66 47811.55 2014-12-20 23:57:35.000 354 21187.30 59.43 42860.64 47811.54 2014-12-20 23:57:36.000 354 21187.32 59.43 42860.63 47811.55 2014-12-20 23:57:37.000 354 21187.35 59.44 42860.65 47811.56 2014-12-20 23:57:38.000 354 21187.31 59.47 42860.64 47811.57 2014-12-20 23:57:39.000 354 21187.26 59.51 42860.61 47811.55 2014-12-20 23:57:40.000 354 21187.16 59.68 42860.57 47811.51 2014-12-20 23:57:41.000 354 21187.09 59.80 42860.45 47811.39 2014-12-20 23:57:42.000 354 21187.03 59.84 42860.38 47811.32 2014-12-20 23:57:43.000 354 21187.09 59.75 42860.32 47811.20 2014-12-20 23:57:44.000 354 21187.14 59.60 42860.38 47811.19 2014-12-20 23:57:45.000 354 21187.17 59.53 42860.43 47811.25 2014-12-20 23:57:46.000 354 21187.19 59.48 42860.46 47811.32 2014-12-20 23:57:47.000 354 21187.20 59.45 42860.48 47811.39 2014-12-20 23:57:48.000 354 21187.22 59.47 42860.53 47811.38 2014-12-20 23:57:49.000 354 21187.22 59.47 42860.54 47811.40 2014-12-20 23:57:50.000 354 21187.22 59.49 42860.52 47811.44 2014-12-20 23:57:51.000 354 21187.24 59.48 42860.51 47811.43 2014-12-20 23:57:52.000 354 21187.27 59.47 42860.52 47811.41 2014-12-20 23:57:53.000 354 21187.26 59.49 42860.53 47811.43 2014-12-20 23:57:54.000 354 21187.30 59.50 42860.50 47811.44 2014-12-20 23:57:55.000 354 21187.30 59.46 42860.52 47811.44 2014-12-20 23:57:56.000 354 21187.27 59.48 42860.53 47811.43 2014-12-20 23:57:57.000 354 21187.29 59.49 42860.57 47811.45 2014-12-20 23:57:58.000 354 21187.29 59.49 42860.58 47811.45 2014-12-20 23:57:59.000 354 21187.26 59.53 42860.54 47811.42 2014-12-20 23:58:00.000 354 21187.25 59.57 42860.53 47811.43 2014-12-20 23:58:01.000 354 21187.22 59.57 42860.50 47811.38 2014-12-20 23:58:02.000 354 21187.20 59.61 42860.48 47811.36 2014-12-20 23:58:03.000 354 21187.19 59.63 42860.42 47811.34 2014-12-20 23:58:04.000 354 21187.16 59.62 42860.41 47811.31 2014-12-20 23:58:05.000 354 21187.17 59.64 42860.41 47811.30 2014-12-20 23:58:06.000 354 21187.15 59.66 42860.41 47811.29 2014-12-20 23:58:07.000 354 21187.16 59.65 42860.38 47811.27 2014-12-20 23:58:08.000 354 21187.14 59.66 42860.35 47811.22 2014-12-20 23:58:09.000 354 21187.12 59.66 42860.36 47811.22 2014-12-20 23:58:10.000 354 21187.12 59.67 42860.36 47811.24 2014-12-20 23:58:11.000 354 21187.09 59.68 42860.37 47811.20 2014-12-20 23:58:12.000 354 21187.10 59.66 42860.35 47811.22 2014-12-20 23:58:13.000 354 21187.05 59.68 42860.33 47811.18 2014-12-20 23:58:14.000 354 21187.04 59.70 42860.32 47811.19 2014-12-20 23:58:15.000 354 21187.02 59.67 42860.31 47811.14 2014-12-20 23:58:16.000 354 21187.01 59.66 42860.34 47811.15 2014-12-20 23:58:17.000 354 21186.98 59.67 42860.34 47811.15 2014-12-20 23:58:18.000 354 21186.97 59.65 42860.33 47811.15 2014-12-20 23:58:19.000 354 21186.96 59.65 42860.29 47811.14 2014-12-20 23:58:20.000 354 21186.97 59.63 42860.33 47811.14 2014-12-20 23:58:21.000 354 21186.99 59.61 42860.35 47811.13 2014-12-20 23:58:22.000 354 21186.97 59.60 42860.34 47811.18 2014-12-20 23:58:23.000 354 21186.95 59.59 42860.33 47811.15 2014-12-20 23:58:24.000 354 21186.94 59.58 42860.36 47811.17 2014-12-20 23:58:25.000 354 21186.94 59.56 42860.44 47811.19 2014-12-20 23:58:26.000 354 21186.94 59.56 42860.41 47811.19 2014-12-20 23:58:27.000 354 21186.93 59.61 42860.41 47811.19 2014-12-20 23:58:28.000 354 21186.90 59.73 42860.37 47811.18 2014-12-20 23:58:29.000 354 21186.90 59.68 42860.35 47811.13 2014-12-20 23:58:30.000 354 21186.89 59.59 42860.38 47811.11 2014-12-20 23:58:31.000 354 21186.91 59.54 42860.44 47811.15 2014-12-20 23:58:32.000 354 21186.95 59.54 42860.48 47811.17 2014-12-20 23:58:33.000 354 21186.96 59.53 42860.48 47811.20 2014-12-20 23:58:34.000 354 21186.97 59.52 42860.48 47811.23 2014-12-20 23:58:35.000 354 21186.91 59.57 42860.48 47811.22 2014-12-20 23:58:36.000 354 21186.95 59.62 42860.46 47811.23 2014-12-20 23:58:37.000 354 21186.94 59.64 42860.46 47811.20 2014-12-20 23:58:38.000 354 21186.90 59.65 42860.43 47811.19 2014-12-20 23:58:39.000 354 21186.92 59.64 42860.43 47811.20 2014-12-20 23:58:40.000 354 21186.95 59.65 42860.44 47811.19 2014-12-20 23:58:41.000 354 21186.96 59.67 42860.44 47811.18 2014-12-20 23:58:42.000 354 21186.97 59.68 42860.42 47811.19 2014-12-20 23:58:43.000 354 21186.95 59.68 42860.38 47811.16 2014-12-20 23:58:44.000 354 21186.96 59.67 42860.39 47811.17 2014-12-20 23:58:45.000 354 21187.01 59.63 42860.43 47811.18 2014-12-20 23:58:46.000 354 21187.03 59.63 42860.45 47811.19 2014-12-20 23:58:47.000 354 21187.02 59.66 42860.41 47811.20 2014-12-20 23:58:48.000 354 21187.05 59.67 42860.40 47811.21 2014-12-20 23:58:49.000 354 21187.03 59.67 42860.38 47811.20 2014-12-20 23:58:50.000 354 21187.00 59.68 42860.37 47811.21 2014-12-20 23:58:51.000 354 21186.99 59.71 42860.38 47811.15 2014-12-20 23:58:52.000 354 21187.01 59.72 42860.34 47811.17 2014-12-20 23:58:53.000 354 21186.97 59.73 42860.35 47811.16 2014-12-20 23:58:54.000 354 21186.97 59.73 42860.34 47811.14 2014-12-20 23:58:55.000 354 21186.96 59.73 42860.30 47811.12 2014-12-20 23:58:56.000 354 21186.94 59.73 42860.32 47811.11 2014-12-20 23:58:57.000 354 21186.91 59.74 42860.31 47811.09 2014-12-20 23:58:58.000 354 21186.88 59.75 42860.30 47811.08 2014-12-20 23:58:59.000 354 21186.87 59.75 42860.29 47811.06 2014-12-20 23:59:00.000 354 21186.88 59.74 42860.31 47811.06 2014-12-20 23:59:01.000 354 21186.85 59.73 42860.30 47811.05 2014-12-20 23:59:02.000 354 21186.84 59.72 42860.26 47811.05 2014-12-20 23:59:03.000 354 21186.84 59.70 42860.26 47811.00 2014-12-20 23:59:04.000 354 21186.83 59.70 42860.27 47810.99 2014-12-20 23:59:05.000 354 21186.82 59.69 42860.25 47810.98 2014-12-20 23:59:06.000 354 21186.78 59.69 42860.26 47810.96 2014-12-20 23:59:07.000 354 21186.78 59.68 42860.21 47810.94 2014-12-20 23:59:08.000 354 21186.76 59.68 42860.21 47810.94 2014-12-20 23:59:09.000 354 21186.71 59.63 42860.21 47810.90 2014-12-20 23:59:10.000 354 21186.72 59.59 42860.19 47810.87 2014-12-20 23:59:11.000 354 21186.69 59.54 42860.18 47810.86 2014-12-20 23:59:12.000 354 21186.68 59.53 42860.18 47810.82 2014-12-20 23:59:13.000 354 21186.64 59.50 42860.15 47810.83 2014-12-20 23:59:14.000 354 21186.62 59.50 42860.12 47810.78 2014-12-20 23:59:15.000 354 21186.61 59.53 42860.13 47810.76 2014-12-20 23:59:16.000 354 21186.60 59.52 42860.08 47810.74 2014-12-20 23:59:17.000 354 21186.60 59.51 42860.07 47810.73 2014-12-20 23:59:18.000 354 21186.60 59.52 42860.05 47810.72 2014-12-20 23:59:19.000 354 21186.58 59.52 42860.04 47810.70 2014-12-20 23:59:20.000 354 21186.57 59.51 42860.03 47810.70 2014-12-20 23:59:21.000 354 21186.56 59.50 42860.03 47810.67 2014-12-20 23:59:22.000 354 21186.56 59.49 42860.01 47810.67 2014-12-20 23:59:23.000 354 21186.56 59.48 42860.03 47810.65 2014-12-20 23:59:24.000 354 21186.53 59.48 42860.02 47810.64 2014-12-20 23:59:25.000 354 21186.53 59.49 42860.01 47810.63 2014-12-20 23:59:26.000 354 21186.52 59.49 42859.99 47810.66 2014-12-20 23:59:27.000 354 21186.52 59.49 42859.98 47810.62 2014-12-20 23:59:28.000 354 21186.50 59.48 42859.98 47810.63 2014-12-20 23:59:29.000 354 21186.50 59.46 42859.99 47810.64 2014-12-20 23:59:30.000 354 21186.49 59.46 42859.99 47810.61 2014-12-20 23:59:31.000 354 21186.48 59.45 42860.00 47810.62 2014-12-20 23:59:32.000 354 21186.48 59.44 42860.00 47810.62 2014-12-20 23:59:33.000 354 21186.48 59.40 42859.98 47810.63 2014-12-20 23:59:34.000 354 21186.49 59.40 42860.02 47810.62 2014-12-20 23:59:35.000 354 21186.48 59.42 42860.05 47810.61 2014-12-20 23:59:36.000 354 21186.49 59.39 42860.04 47810.62 2014-12-20 23:59:37.000 354 21186.48 59.37 42860.03 47810.61 2014-12-20 23:59:38.000 354 21186.47 59.34 42860.04 47810.62 2014-12-20 23:59:39.000 354 21186.46 59.32 42860.03 47810.61 2014-12-20 23:59:40.000 354 21186.46 59.32 42860.05 47810.63 2014-12-20 23:59:41.000 354 21186.52 59.32 42860.05 47810.66 2014-12-20 23:59:42.000 354 21186.58 59.29 42860.09 47810.68 2014-12-20 23:59:43.000 354 21186.53 59.25 42860.09 47810.72 2014-12-20 23:59:44.000 354 21186.56 59.23 42860.12 47810.72 2014-12-20 23:59:45.000 354 21186.61 59.21 42860.14 47810.76 2014-12-20 23:59:46.000 354 21186.60 59.19 42860.16 47810.79 2014-12-20 23:59:47.000 354 21186.62 59.18 42860.18 47810.80 2014-12-20 23:59:48.000 354 21186.64 59.16 42860.17 47810.85 2014-12-20 23:59:49.000 354 21186.64 59.17 42860.17 47810.84 2014-12-20 23:59:50.000 354 21186.69 59.19 42860.20 47810.89 2014-12-20 23:59:51.000 354 21186.68 59.18 42860.23 47810.87 2014-12-20 23:59:52.000 354 21186.64 59.15 42860.28 47810.88 2014-12-20 23:59:53.000 354 21186.63 59.15 42860.30 47810.90 2014-12-20 23:59:54.000 354 21186.65 59.15 42860.28 47810.92 2014-12-20 23:59:55.000 354 21186.66 59.16 42860.28 47810.93 2014-12-20 23:59:56.000 354 21186.69 59.16 42860.29 47810.95 2014-12-20 23:59:57.000 354 21186.65 59.17 42860.29 47810.93 2014-12-20 23:59:58.000 354 21186.64 59.18 42860.26 47810.95 2014-12-20 23:59:59.000 354 21186.63 59.19 42860.27 47810.92